History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 8,091,800 | +0 | 0.05% | 153,744 |
| 2025-10-13 | 2025-10-09 | 0.019 | 8,091,800 | +0 | 0.05% | 153,744 |
| 2025-10-10 | 2025-10-08 | 0.020 | 8,091,800 | +0 | 0.05% | 161,836 |
| 2025-10-09 | 2025-10-06 | 0.020 | 8,091,800 | +0 | 0.05% | 161,836 |
| 2025-10-08 | 2025-10-03 | 0.020 | 8,091,800 | +0 | 0.05% | 161,836 |
| 2025-10-06 | 2025-10-02 | 0.019 | 8,091,800 | +0 | 0.05% | 153,744 |
| 2025-10-03 | 2025-09-30 | 0.018 | 8,091,800 | +0 | 0.05% | 145,652 |
| 2025-10-02 | 2025-09-29 | 0.018 | 8,091,800 | +0 | 0.05% | 145,652 |
| 2025-09-30 | 2025-09-26 | 0.017 | 8,091,800 | +0 | 0.05% | 137,561 |
| 2025-09-29 | 2025-09-25 | 0.019 | 8,091,800 | +0 | 0.05% | 153,744 |
| 2025-09-26 | 2025-09-24 | 0.019 | 8,091,800 | -100,000 | 0.05% | 153,744 |
| 2025-09-22 | 2025-09-18 | 0.018 | 8,191,800 | -725,000 | 0.05% | 147,452 |
| 2025-09-19 | 2025-09-17 | 0.019 | 8,916,800 | +575,000 | 0.06% | 169,419 |
| 2025-09-11 | 2025-09-09 | 0.020 | 8,341,800 | +25,000 | 0.06% | 166,836 |
| 2025-09-08 | 2025-09-04 | 0.019 | 8,316,800 | -300,000 | 0.06% | 158,019 |
| 2025-09-05 | 2025-09-03 | 0.021 | 8,616,800 | -50,000 | 0.06% | 180,953 |
| 2025-09-04 | 2025-09-02 | 0.020 | 8,666,800 | -725,000 | 0.06% | 173,336 |
| 2025-09-03 | 2025-09-01 | 0.019 | 9,391,800 | -1,775,000 | 0.06% | 178,444 |
| 2025-09-02 | 2025-08-29 | 0.019 | 11,166,800 | +2,400,000 | 0.07% | 212,169 |
| 2025-09-01 | 2025-08-28 | 0.020 | 8,766,800 | -550,000 | 0.06% | 175,336 |
| 2025-08-28 | 2025-08-26 | 0.016 | 9,316,800 | +200,000 | 0.06% | 149,069 |
| 2025-08-26 | 2025-08-22 | 0.016 | 9,116,800 | +300,000 | 0.06% | 145,869 |
| 2025-08-25 | 2025-08-21 | 0.016 | 8,816,800 | -550,000 | 0.06% | 141,069 |
| 2025-08-19 | 2025-08-15 | 0.015 | 9,366,800 | -25,000 | 0.06% | 140,502 |
| 2025-08-14 | 2025-08-12 | 0.015 | 9,391,800 | +175,000 | 0.06% | 140,877 |
| 2025-08-11 | 2025-08-07 | 0.016 | 9,216,800 | -125,000 | 0.06% | 147,469 |
| 2025-08-08 | 2025-08-06 | 0.016 | 9,341,800 | +25,000 | 0.06% | 149,469 |
| 2025-08-06 | 2025-08-04 | 0.016 | 9,316,800 | -100,000 | 0.06% | 149,069 |
| 2025-07-25 | 2025-07-23 | 0.016 | 9,416,800 | +25,000 | 0.06% | 150,669 |
| 2025-07-15 | 2025-07-11 | 0.016 | 9,391,800 | -1,125,000 | 0.06% | 150,269 |
| 2025-07-14 | 2025-07-10 | 0.016 | 10,516,800 | -175,000 | 0.07% | 168,269 |
| 2025-07-10 | 2025-07-08 | 0.016 | 10,691,800 | +1,950,000 | 0.07% | 171,069 |
| 2025-07-04 | 2025-07-02 | 0.015 | 8,741,800 | +100,000 | 0.06% | 131,127 |
| 2025-06-19 | 2025-06-17 | 0.015 | 8,641,800 | +100,000 | 0.06% | 129,627 |
| 2025-05-19 | 2025-05-15 | 0.015 | 8,541,800 | +75,000 | 0.06% | 128,127 |
| 2025-05-16 | 2025-05-14 | 0.014 | 8,466,800 | -1,525,000 | 0.06% | 118,535 |
| 2025-04-09 | 2025-04-07 | 0.014 | 9,991,800 | -275,000 | 0.07% | 139,885 |
| 2025-04-03 | 2025-04-01 | 0.014 | 10,266,800 | +25,000 | 0.07% | 143,735 |
| 2025-03-25 | 2025-03-21 | 0.016 | 10,241,800 | +725,000 | 0.07% | 163,869 |
| 2025-03-21 | 2025-03-19 | 0.016 | 9,516,800 | -1,900,000 | 0.06% | 152,269 |
| 2025-03-20 | 2025-03-18 | 0.016 | 11,416,800 | +550,000 | 0.08% | 182,669 |
| 2025-03-18 | 2025-03-14 | 0.017 | 10,866,800 | -300,000 | 0.07% | 184,736 |
| 2025-03-17 | 2025-03-13 | 0.016 | 11,166,800 | -100,000 | 0.07% | 178,669 |
| 2025-03-11 | 2025-03-07 | 0.016 | 11,266,800 | -350,000 | 0.08% | 180,269 |
| 2025-03-10 | 2025-03-06 | 0.016 | 11,616,800 | +850,000 | 0.08% | 185,869 |
| 2025-03-04 | 2025-02-28 | 0.018 | 10,766,800 | +200,000 | 0.07% | 193,802 |
| 2025-02-25 | 2025-02-21 | 0.018 | 10,566,800 | +300,000 | 0.07% | 190,202 |
| 2025-02-21 | 2025-02-19 | 0.016 | 10,266,800 | -350,000 | 0.07% | 164,269 |
| 2025-02-18 | 2025-02-14 | 0.017 | 10,616,800 | +500,000 | 0.07% | 180,486 |
| 2025-02-17 | 2025-02-13 | 0.017 | 10,116,800 | +200,000 | 0.07% | 171,986 |
| 2025-02-11 | 2025-02-07 | 0.020 | 9,916,800 | -250,000 | 0.07% | 198,336 |
| 2025-02-06 | 2025-02-04 | 0.018 | 10,166,800 | +175,000 | 0.07% | 183,002 |
| 2025-01-17 | 2025-01-15 | 0.020 | 9,991,800 | +150,000 | 0.07% | 199,836 |
| 2025-01-13 | 2025-01-09 | 0.020 | 9,841,800 | -100,000 | 0.07% | 196,836 |
| 2025-01-10 | 2025-01-08 | 0.020 | 9,941,800 | +75,000 | 0.07% | 198,836 |
| 2025-01-07 | 2025-01-03 | 0.018 | 9,866,800 | -450,000 | 0.07% | 177,602 |
| 2025-01-06 | 2025-01-02 | 0.019 | 10,316,800 | +175,000 | 0.07% | 196,019 |
| 2025-01-02 | 2024-12-27 | 0.018 | 10,141,800 | +575,000 | 0.07% | 182,552 |
| 2024-12-23 | 2024-12-19 | 0.021 | 9,566,800 | +175,000 | 0.06% | 200,903 |
| 2024-12-20 | 2024-12-18 | 0.023 | 9,391,800 | -275,000 | 0.06% | 216,011 |
| 2024-12-10 | 2024-12-06 | 0.024 | 9,666,800 | +475,000 | 0.06% | 232,003 |
| 2024-12-06 | 2024-12-04 | 0.021 | 9,191,800 | +50,000 | 0.06% | 193,028 |
| 2024-12-04 | 2024-12-02 | 0.021 | 9,141,800 | +200,000 | 0.06% | 191,978 |
| 2024-12-03 | 2024-11-29 | 0.022 | 8,941,800 | +5,000 | 0.06% | 196,720 |
| 2024-11-25 | 2024-11-21 | 0.023 | 8,936,800 | +200,000 | 0.06% | 205,546 |
| 2024-11-22 | 2024-11-20 | 0.024 | 8,736,800 | +150,000 | 0.06% | 209,683 |
| 2024-11-20 | 2024-11-18 | 0.025 | 8,586,800 | -625,000 | 0.06% | 214,670 |
| 2024-11-15 | 2024-11-13 | 0.024 | 9,211,800 | +500,000 | 0.06% | 221,083 |
| 2024-11-14 | 2024-11-12 | 0.024 | 8,711,800 | +375,000 | 0.06% | 209,083 |
| 2024-11-11 | 2024-11-07 | 0.026 | 8,336,800 | +150,000 | 0.06% | 216,757 |
| 2024-11-08 | 2024-11-06 | 0.026 | 8,186,800 | -100,000 | 0.05% | 212,857 |
| 2024-11-07 | 2024-11-05 | 0.025 | 8,286,800 | +500,000 | 0.06% | 207,170 |
| 2024-11-04 | 2024-10-31 | 0.025 | 7,786,800 | -300,000 | 0.05% | 194,670 |
| 2024-10-30 | 2024-10-28 | 0.029 | 8,086,800 | +575,000 | 0.05% | 234,517 |
| 2024-10-29 | 2024-10-25 | 0.027 | 7,511,800 | -525,000 | 0.05% | 202,819 |
| 2024-10-28 | 2024-10-24 | 0.027 | 8,036,800 | +750,000 | 0.05% | 216,994 |
| 2024-10-25 | 2024-10-23 | 0.028 | 7,286,800 | -475,000 | 0.05% | 204,030 |
| 2024-10-22 | 2024-10-18 | 0.023 | 7,761,800 | +300,000 | 0.05% | 178,521 |
| 2024-10-18 | 2024-10-16 | 0.022 | 7,461,800 | +350,000 | 0.05% | 164,160 |
| 2024-10-17 | 2024-10-15 | 0.024 | 7,111,800 | +25,000 | 0.05% | 170,683 |
| 2024-10-16 | 2024-10-14 | 0.024 | 7,086,800 | +100,000 | 0.05% | 170,083 |
| 2024-10-10 | 2024-10-08 | 0.028 | 6,986,800 | +175,000 | 0.05% | 195,630 |
| 2024-10-09 | 2024-10-07 | 0.033 | 6,811,800 | -300,000 | 0.05% | 224,789 |
| 2024-10-08 | 2024-10-04 | 0.027 | 7,111,800 | -500,000 | 0.05% | 192,019 |
| 2024-10-07 | 2024-10-03 | 0.025 | 7,611,800 | -250,000 | 0.05% | 190,295 |
| 2024-10-04 | 2024-10-02 | 0.026 | 7,861,800 | -875,000 | 0.05% | 204,407 |
| 2024-10-03 | 2024-09-30 | 0.021 | 8,736,800 | +300,000 | 0.06% | 183,473 |
| 2024-10-02 | 2024-09-27 | 0.023 | 8,436,800 | -100,000 | 0.06% | 194,046 |
| 2024-09-30 | 2024-09-26 | 0.025 | 8,536,800 | +1,075,000 | 0.06% | 213,420 |
| 2024-09-27 | 2024-09-25 | 0.025 | 7,461,800 | +200,000 | 0.05% | 186,545 |
| 2024-09-26 | 2024-09-24 | 0.029 | 7,261,800 | -300,000 | 0.05% | 210,592 |
| 2024-08-20 | 2024-08-16 | 0.018 | 7,561,800 | +25,000 | 0.05% | 136,112 |
| 2024-08-08 | 2024-08-06 | 0.018 | 7,536,800 | -325,000 | 0.05% | 135,662 |
| 2024-07-24 | 2024-07-22 | 0.019 | 7,861,800 | +125,000 | 0.05% | 149,374 |
| 2024-07-18 | 2024-07-16 | 0.020 | 7,736,800 | +325,000 | 0.05% | 154,736 |
| 2024-07-17 | 2024-07-15 | 0.021 | 7,411,800 | -500,000 | 0.05% | 155,648 |
| 2024-07-04 | 2024-07-02 | 0.023 | 7,911,800 | -200,000 | 0.05% | 181,971 |
| 2024-06-25 | 2024-06-21 | 0.021 | 8,111,800 | -300,000 | 0.05% | 170,348 |
| 2024-06-17 | 2024-06-13 | 0.019 | 8,411,800 | -200,000 | 0.06% | 159,824 |
| 2024-06-14 | 2024-06-12 | 0.020 | 8,611,800 | +300,000 | 0.06% | 172,236 |
| 2024-06-11 | 2024-06-06 | 0.020 | 8,311,800 | +175,000 | 0.06% | 166,236 |
| 2024-05-30 | 2024-05-28 | 0.022 | 8,136,800 | +500,000 | 0.05% | 179,010 |
| 2024-05-29 | 2024-05-27 | 0.022 | 7,636,800 | +100,000 | 0.05% | 168,010 |
| 2024-05-28 | 2024-05-24 | 0.022 | 7,536,800 | +100,000 | 0.05% | 165,810 |
| 2024-05-22 | 2024-05-20 | 0.025 | 7,436,800 | +75,000 | 0.05% | 185,920 |
| 2024-05-16 | 2024-05-13 | 0.024 | 7,361,800 | -1,025,000 | 0.05% | 176,683 |
| 2024-05-07 | 2024-05-03 | 0.017 | 8,386,800 | -475,000 | 0.06% | 142,576 |
| 2024-05-06 | 2024-05-02 | 0.017 | 8,861,800 | +100,000 | 0.06% | 150,651 |
| 2024-04-23 | 2024-04-19 | 0.018 | 8,761,800 | -50,000 | 0.06% | 157,712 |
| 2024-04-03 | 2024-03-28 | 0.019 | 8,811,800 | -100,000 | 0.06% | 167,424 |
| 2024-03-28 | 2024-03-26 | 0.019 | 8,911,800 | +250,000 | 0.06% | 169,324 |
| 2024-03-27 | 2024-03-25 | 0.019 | 8,661,800 | +100,000 | 0.06% | 164,574 |
| 2024-03-20 | 2024-03-18 | 0.020 | 8,561,800 | +150,000 | 0.06% | 171,236 |
| 2024-03-19 | 2024-03-15 | 0.023 | 8,411,800 | -100,000 | 0.06% | 193,471 |
| 2024-03-15 | 2024-03-13 | 0.023 | 8,511,800 | +75,000 | 0.06% | 195,771 |
| 2024-03-14 | 2024-03-12 | 0.022 | 8,436,800 | -225,000 | 0.06% | 185,610 |
| 2024-03-12 | 2024-03-08 | 0.021 | 8,661,800 | +400,000 | 0.06% | 181,898 |
| 2024-03-08 | 2024-03-06 | 0.021 | 8,261,800 | -225,000 | 0.06% | 173,498 |
| 2024-03-05 | 2024-03-01 | 0.022 | 8,486,800 | +100,000 | 0.06% | 186,710 |
| 2024-02-29 | 2024-02-27 | 0.022 | 8,386,800 | -100,000 | 0.06% | 184,510 |
| 2024-02-28 | 2024-02-26 | 0.022 | 8,486,800 | -750,000 | 0.06% | 186,710 |
| 2024-02-27 | 2024-02-23 | 0.023 | 9,236,800 | -500,000 | 0.06% | 212,446 |
| 2024-02-26 | 2024-02-22 | 0.022 | 9,736,800 | -1,225,000 | 0.07% | 214,210 |
| 2024-02-23 | 2024-02-21 | 0.022 | 10,961,800 | +700,000 | 0.07% | 241,160 |
| 2024-02-22 | 2024-02-20 | 0.023 | 10,261,800 | +2,425,000 | 0.07% | 236,021 |
| 2024-02-21 | 2024-02-19 | 0.024 | 7,836,800 | +25,000 | 0.05% | 188,083 |
| 2024-02-06 | 2024-02-02 | 0.020 | 7,811,800 | +100,000 | 0.05% | 156,236 |
| 2024-02-01 | 2024-01-30 | 0.020 | 7,711,800 | -300,000 | 0.05% | 154,236 |
| 2024-01-31 | 2024-01-29 | 0.020 | 8,011,800 | -300,000 | 0.05% | 160,236 |
| 2024-01-30 | 2024-01-26 | 0.021 | 8,311,800 | +150,000 | 0.06% | 174,548 |
| 2024-01-29 | 2024-01-25 | 0.022 | 8,161,800 | -875,000 | 0.05% | 179,560 |
| 2024-01-26 | 2024-01-24 | 0.020 | 9,036,800 | +2,400,000 | 0.06% | 180,736 |
| 2024-01-11 | 2024-01-09 | 0.032 | 6,636,800 | +25,000 | 0.04% | 212,378 |
| 2023-12-29 | 2023-12-27 | 0.032 | 6,611,800 | +50,000 | 0.04% | 211,578 |
| 2023-09-18 | 2023-09-14 | 0.042 | 6,561,800 | +150,000 | 0.04% | 275,596 |
| 2023-07-27 | 2023-07-25 | 0.073 | 6,411,800 | +125,000 | 0.04% | 468,061 |
| 2023-07-26 | 2023-07-24 | 0.068 | 6,286,800 | -25,000 | 0.04% | 427,502 |
| 2023-06-23 | 2023-06-20 | 0.047 | 6,311,800 | -50,000 | 0.04% | 296,655 |
| 2023-06-16 | 2023-06-14 | 0.042 | 6,361,800 | -25,000 | 0.04% | 267,196 |
| 2023-05-30 | 2023-05-25 | 0.047 | 6,386,800 | +100,000 | 0.04% | 300,180 |
| 2023-03-29 | 2023-03-27 | 0.081 | 6,286,800 | -100,000 | 0.04% | 509,231 |
| 2023-03-28 | 2023-03-24 | 0.075 | 6,386,800 | -100,000 | 0.04% | 479,010 |
| 2023-02-27 | 2023-02-23 | 0.056 | 6,486,800 | +1,000,000 | 0.04% | 363,261 |
| 2022-01-21 | 2022-01-19 | 0.056 | 5,486,800 | -50,000 | 0.04% | 307,261 |
| 2022-01-11 | 2022-01-07 | 0.059 | 5,536,800 | +75,000 | 0.04% | 326,671 |
| 2022-01-10 | 2022-01-06 | 0.058 | 5,461,800 | +25,000 | 0.04% | 316,784 |
| 2021-12-30 | 2021-12-28 | 0.061 | 5,436,800 | +50,000 | 0.04% | 331,645 |
| 2021-12-28 | 2021-12-22 | 0.071 | 5,386,800 | -25,000 | 0.04% | 382,463 |
| 2021-12-23 | 2021-12-21 | 0.071 | 5,411,800 | -350,000 | 0.04% | 384,238 |
| 2021-12-22 | 2021-12-20 | 0.070 | 5,761,800 | -100,000 | 0.04% | 403,326 |
| 2021-12-21 | 2021-12-17 | 0.055 | 5,861,800 | +525,000 | 0.04% | 322,399 |
| 2021-11-23 | 2021-11-19 | 0.061 | 5,336,800 | -375,000 | 0.04% | 325,545 |
| 2021-11-10 | 2021-11-08 | 0.067 | 5,711,800 | +375,000 | 0.04% | 382,691 |
| 2021-10-04 | 2021-09-29 | 0.068 | 5,336,800 | +475,000 | 0.04% | 362,902 |
| 2021-09-13 | 2021-09-09 | 0.069 | 4,861,800 | -850,000 | 0.03% | 335,464 |
| 2021-09-09 | 2021-09-07 | 0.064 | 5,711,800 | -425,000 | 0.04% | 365,555 |
| 2021-08-27 | 2021-08-25 | 0.062 | 6,136,800 | -2,275,000 | 0.04% | 380,482 |
| 2021-08-20 | 2021-08-18 | 0.065 | 8,411,800 | +50,000 | 0.06% | 546,767 |
| 2021-08-19 | 2021-08-17 | 0.063 | 8,361,800 | -150,000 | 0.06% | 526,793 |
| 2021-08-06 | 2021-08-04 | 0.070 | 8,511,800 | +50,000 | 0.06% | 595,826 |
| 2021-07-26 | 2021-07-22 | 0.083 | 8,461,800 | -50,000 | 0.06% | 702,329 |
| 2021-07-14 | 2021-07-12 | 0.086 | 8,511,800 | +25,000 | 0.06% | 732,015 |
| 2021-07-02 | 2021-06-29 | 0.083 | 8,486,800 | -1,350,000 | 0.06% | 704,404 |
| 2021-06-01 | 2021-05-28 | 0.091 | 9,836,800 | +100,000 | 0.07% | 895,149 |
| 2021-05-31 | 2021-05-27 | 0.098 | 9,736,800 | +250,000 | 0.07% | 954,206 |
| 2021-04-30 | 2021-04-28 | 0.093 | 9,486,800 | +450,000 | 0.06% | 882,272 |
| 2021-04-26 | 2021-04-22 | 0.084 | 9,036,800 | +650,000 | 0.06% | 759,091 |
| 2021-03-29 | 2021-03-25 | 0.091 | 8,386,800 | +25,000 | 0.06% | 763,199 |
| 2021-03-23 | 2021-03-19 | 0.096 | 8,361,800 | +200,000 | 0.06% | 802,733 |
| 2021-03-22 | 2021-03-18 | 0.097 | 8,161,800 | +175,000 | 0.05% | 791,695 |
| 2021-03-15 | 2021-03-11 | 0.093 | 7,986,800 | +350,000 | 0.05% | 742,772 |
| 2021-03-12 | 2021-03-10 | 0.093 | 7,636,800 | +25,000 | 0.05% | 710,222 |
| 2021-03-02 | 2021-02-26 | 0.118 | 7,611,800 | +100,000 | 0.05% | 898,192 |
| 2021-03-01 | 2021-02-25 | 0.116 | 7,511,800 | +25,000 | 0.05% | 871,369 |
| 2021-02-25 | 2021-02-23 | 0.124 | 7,486,800 | +25,000 | 0.05% | 928,363 |
| 2021-02-24 | 2021-02-22 | 0.116 | 7,461,800 | +475,000 | 0.05% | 865,569 |
| 2021-02-23 | 2021-02-19 | 0.125 | 6,986,800 | +800,000 | 0.05% | 873,350 |
| 2021-02-22 | 2021-02-18 | 0.124 | 6,186,800 | +250,000 | 0.04% | 767,163 |
| 2021-02-19 | 2021-02-17 | 0.132 | 5,936,800 | -875,000 | 0.04% | 783,658 |
| 2021-02-18 | 2021-02-16 | 0.120 | 6,811,800 | -250,000 | 0.05% | 817,416 |
| 2021-02-17 | 2021-02-11 | 0.118 | 7,061,800 | +325,000 | 0.05% | 833,292 |
| 2021-02-10 | 2021-02-08 | 0.124 | 6,736,800 | +400,000 | 0.05% | 835,363 |
| 2021-02-09 | 2021-02-05 | 0.124 | 6,336,800 | +275,000 | 0.04% | 785,763 |
| 2021-02-08 | 2021-02-04 | 0.116 | 6,061,800 | +925,000 | 0.04% | 703,169 |
| 2021-02-04 | 2021-02-02 | 0.128 | 5,136,800 | -825,000 | 0.03% | 657,510 |
| 2021-02-03 | 2021-02-01 | 0.113 | 5,961,800 | +250,000 | 0.04% | 673,683 |
| 2021-02-02 | 2021-01-29 | 0.108 | 5,711,800 | +225,000 | 0.04% | 616,874 |
| 2021-02-01 | 2021-01-28 | 0.119 | 5,486,800 | -725,000 | 0.04% | 652,929 |
| 2021-01-29 | 2021-01-27 | 0.130 | 6,211,800 | +100,000 | 0.04% | 807,534 |
| 2021-01-28 | 2021-01-26 | 0.133 | 6,111,800 | +300,000 | 0.04% | 812,869 |
| 2021-01-27 | 2021-01-25 | 0.120 | 5,811,800 | +775,000 | 0.04% | 697,416 |
| 2021-01-26 | 2021-01-22 | 0.096 | 5,036,800 | +1,400,000 | 0.03% | 483,533 |
| 2021-01-21 | 2021-01-19 | 0.085 | 3,636,800 | +350,000 | 0.02% | 309,128 |
| 2021-01-20 | 2021-01-18 | 0.088 | 3,286,800 | -200,000 | 0.02% | 289,238 |
| 2021-01-11 | 2021-01-07 | 0.081 | 3,486,800 | -300,000 | 0.02% | 282,431 |
| 2021-01-08 | 2021-01-06 | 0.084 | 3,786,800 | -50,000 | 0.03% | 318,091 |
| 2021-01-05 | 2020-12-31 | 0.090 | 3,836,800 | -300,000 | 0.03% | 345,312 |
| 2021-01-04 | 2020-12-29 | 0.097 | 4,136,800 | +250,000 | 0.03% | 401,270 |
| 2020-12-30 | 2020-12-28 | 0.079 | 3,886,800 | +1,900,000 | 0.03% | 307,057 |
| 2020-12-29 | 2020-12-24 | 0.064 | 1,986,800 | -100,000 | 0.01% | 127,155 |
| 2020-12-17 | 2020-12-15 | 0.057 | 2,086,800 | +600,000 | 0.01% | 118,948 |
| 2020-12-16 | 2020-12-14 | 0.058 | 1,486,800 | -200,000 | 0.01% | 86,234 |
| 2020-12-15 | 2020-12-11 | 0.060 | 1,686,800 | +200,000 | 0.01% | 101,208 |
| 2020-12-10 | 2020-12-08 | 0.061 | 1,486,800 | -900,000 | 0.01% | 90,695 |
| 2020-12-09 | 2020-12-07 | 0.060 | 2,386,800 | -25,000 | 0.02% | 143,208 |
| 2020-12-02 | 2020-11-30 | 0.057 | 2,411,800 | -50,000 | 0.02% | 137,473 |
| 2020-12-01 | 2020-11-27 | 0.051 | 2,461,800 | -200,000 | 0.02% | 125,552 |
| 2020-11-30 | 2020-11-26 | 0.050 | 2,661,800 | -1,250,000 | 0.02% | 133,090 |
| 2020-11-27 | 2020-11-25 | 0.059 | 3,911,800 | -1,600,000 | 0.03% | 230,796 |
| 2020-11-26 | 2020-11-24 | 0.043 | 5,511,800 | -475,000 | 0.04% | 237,007 |
| 2020-09-21 | 2020-09-17 | 0.043 | 5,986,800 | +500,000 | 0.04% | 257,432 |
| 2020-09-16 | 2020-09-14 | 0.041 | 5,486,800 | +50,000 | 0.04% | 224,959 |
| 2020-09-14 | 2020-09-10 | 0.042 | 5,436,800 | +25,000 | 0.04% | 228,346 |
| 2020-08-20 | 2020-08-18 | 0.045 | 5,411,800 | -550,000 | 0.04% | 243,531 |
| 2020-08-19 | 2020-08-17 | 0.048 | 5,961,800 | -350,000 | 0.04% | 286,166 |
| 2020-08-17 | 2020-08-13 | 0.048 | 6,311,800 | -275,000 | 0.04% | 302,966 |
| 2020-08-14 | 2020-08-12 | 0.052 | 6,586,800 | +50,000 | 0.04% | 342,514 |
| 2020-08-13 | 2020-08-11 | 0.054 | 6,536,800 | +850,000 | 0.04% | 352,987 |
| 2020-08-07 | 2020-08-05 | 0.048 | 5,686,800 | -300,000 | 0.04% | 272,966 |
| 2020-08-05 | 2020-08-03 | 0.044 | 5,986,800 | -450,000 | 0.04% | 263,419 |
| 2020-08-04 | 2020-07-31 | 0.043 | 6,436,800 | -425,000 | 0.04% | 276,782 |
| 2020-08-03 | 2020-07-30 | 0.043 | 6,861,800 | +25,000 | 0.05% | 295,057 |
| 2020-07-31 | 2020-07-29 | 0.046 | 6,836,800 | -125,000 | 0.05% | 314,493 |
| 2020-07-30 | 2020-07-28 | 0.045 | 6,961,800 | +175,000 | 0.05% | 313,281 |
| 2020-07-29 | 2020-07-27 | 0.043 | 6,786,800 | +1,000,000 | 0.05% | 291,832 |
| 2020-07-28 | 2020-07-24 | 0.045 | 5,786,800 | +225,000 | 0.04% | 260,406 |
| 2020-07-23 | 2020-07-21 | 0.045 | 5,561,800 | +225,000 | 0.04% | 250,281 |
| 2020-07-21 | 2020-07-17 | 0.048 | 5,336,800 | +1,075,000 | 0.04% | 256,166 |
| 2020-07-17 | 2020-07-15 | 0.051 | 4,261,800 | +325,000 | 0.03% | 217,352 |
| 2020-07-16 | 2020-07-14 | 0.053 | 3,936,800 | +200,000 | 0.03% | 208,650 |
| 2020-07-15 | 2020-07-13 | 0.053 | 3,736,800 | +300,000 | 0.02% | 198,050 |
| 2020-07-14 | 2020-07-10 | 0.052 | 3,436,800 | +25,000 | 0.02% | 178,714 |
| 2020-07-13 | 2020-07-09 | 0.056 | 3,411,800 | +100,000 | 0.02% | 191,061 |
| 2020-06-09 | 2020-06-05 | 0.050 | 3,311,800 | +100,000 | 0.02% | 165,590 |
| 2020-06-05 | 2020-06-03 | 0.053 | 3,211,800 | +500,000 | 0.02% | 170,225 |
| 2020-05-26 | 2020-05-22 | 0.054 | 2,711,800 | -100,000 | 0.02% | 146,437 |
| 2020-05-12 | 2020-05-08 | 0.062 | 2,811,800 | +100,000 | 0.02% | 174,332 |
| 2020-02-20 | 2020-02-18 | 0.080 | 2,711,800 | -25,000 | 0.02% | 216,944 |
| 2020-01-29 | 2020-01-22 | 0.080 | 2,736,800 | -100,000 | 0.02% | 218,944 |
| 2020-01-23 | 2020-01-21 | 0.080 | 2,836,800 | -200,000 | 0.02% | 226,944 |
| 2020-01-21 | 2020-01-17 | 0.078 | 3,036,800 | +1,800 | 0.02% | 236,870 |
| 2020-01-17 | 2020-01-15 | 0.070 | 3,035,000 | +450,000 | 0.02% | 212,450 |
| 2020-01-06 | 2020-01-02 | 0.074 | 2,585,000 | +150,000 | 0.02% | 191,290 |
| 2019-12-23 | 2019-12-19 | 0.078 | 2,435,000 | -125,000 | 0.02% | 189,930 |
| 2019-12-20 | 2019-12-18 | 0.079 | 2,560,000 | +75,000 | 0.02% | 202,240 |
| 2019-12-13 | 2019-12-11 | 0.080 | 2,485,000 | +75,000 | 0.02% | 198,800 |
| 2019-12-12 | 2019-12-10 | 0.079 | 2,410,000 | -125,000 | 0.02% | 190,390 |
| 2019-12-11 | 2019-12-09 | 0.084 | 2,535,000 | -400,000 | 0.02% | 212,940 |
| 2019-12-10 | 2019-12-06 | 0.079 | 2,935,000 | -2,950,000 | 0.02% | 231,865 |
| 2019-12-02 | 2019-11-28 | 0.073 | 5,885,000 | +25,000 | 0.04% | 429,605 |
| 2019-11-29 | 2019-11-27 | 0.081 | 5,860,000 | +300,000 | 0.04% | 474,660 |
| 2019-10-22 | 2019-10-18 | 0.090 | 5,560,000 | -25,000 | 0.04% | 500,400 |
| 2019-09-13 | 2019-09-11 | 0.101 | 5,585,000 | -50,000 | 0.04% | 564,085 |
| 2019-06-10 | 2019-06-05 | 0.099 | 5,635,000 | -200,000 | 0.04% | 557,865 |
| 2019-06-03 | 2019-05-30 | 0.097 | 5,835,000 | -100,000 | 0.04% | 565,995 |
| 2019-05-21 | 2019-05-17 | 0.102 | 5,935,000 | -25,000 | 0.04% | 605,370 |
| 2019-05-15 | 2019-05-10 | 0.095 | 5,960,000 | -225,000 | 0.04% | 566,200 |
| 2019-05-14 | 2019-05-09 | 0.096 | 6,185,000 | -1,500,000 | 0.04% | 593,760 |
| 2019-03-13 | 2019-03-11 | 0.122 | 7,685,000 | -100,000 | 0.05% | 937,570 |
| 2019-03-06 | 2019-03-04 | 0.128 | 7,785,000 | +100,000 | 0.05% | 996,480 |
| 2019-02-20 | 2019-02-18 | 0.140 | 7,685,000 | +1,000,000 | 0.05% | 1,075,900 |
| 2019-01-23 | 2019-01-21 | 0.120 | 6,685,000 | -25,000 | 0.04% | 802,200 |
| 2019-01-22 | 2019-01-18 | 0.123 | 6,710,000 | +25,000 | 0.04% | 825,330 |
| 2019-01-21 | 2019-01-17 | 0.119 | 6,685,000 | +25,000 | 0.04% | 795,515 |
| 2018-12-21 | 2018-12-19 | 0.127 | 6,660,000 | -300,000 | 0.04% | 845,820 |
| 2018-12-11 | 2018-12-07 | 0.078 | 6,960,000 | -25,000 | 0.05% | 542,880 |
| 2018-12-03 | 2018-11-29 | 0.096 | 6,985,000 | +400,000 | 0.05% | 670,560 |
| 2018-11-28 | 2018-11-26 | 0.118 | 6,585,000 | +100,000 | 0.04% | 777,030 |
| 2018-10-15 | 2018-10-11 | 0.130 | 6,485,000 | -25,000 | 0.04% | 843,050 |
| 2018-10-12 | 2018-10-10 | 0.114 | 6,510,000 | +250,000 | 0.04% | 742,140 |
| 2018-10-10 | 2018-10-08 | 0.122 | 6,260,000 | +25,000 | 0.04% | 763,720 |
| 2018-09-28 | 2018-09-26 | 0.132 | 6,235,000 | +50,000 | 0.04% | 823,020 |
| 2018-09-24 | 2018-09-20 | 0.154 | 6,185,000 | +125,000 | 0.04% | 952,490 |
| 2018-08-30 | 2018-08-28 | 0.149 | 6,060,000 | +50,000 | 0.04% | 902,940 |
| 2018-08-29 | 2018-08-27 | 0.200 | 6,010,000 | -25,000 | 0.04% | 1,202,000 |
| 2018-08-28 | 2018-08-24 | 0.124 | 6,035,000 | +25,000 | 0.04% | 748,340 |
| 2018-08-16 | 2018-08-14 | 0.138 | 6,010,000 | +100,000 | 0.04% | 829,380 |
| 2018-08-03 | 2018-08-01 | 0.166 | 5,910,000 | -25,000 | 0.04% | 981,060 |
| 2018-07-24 | 2018-07-20 | 0.166 | 5,935,000 | +25,000 | 0.04% | 985,210 |
| 2018-07-20 | 2018-07-18 | 0.147 | 5,910,000 | +75,000 | 0.04% | 868,770 |
| 2018-07-19 | 2018-07-17 | 0.135 | 5,835,000 | -50,000 | 0.04% | 787,725 |
| 2018-07-17 | 2018-07-13 | 0.128 | 5,885,000 | +25,000 | 0.04% | 753,280 |
| 2018-07-11 | 2018-07-09 | 0.142 | 5,860,000 | -50,000 | 0.04% | 832,120 |
| 2018-07-10 | 2018-07-06 | 0.150 | 5,910,000 | +175,000 | 0.04% | 886,500 |
| 2018-07-04 | 2018-06-29 | 0.179 | 5,735,000 | +175,000 | 0.04% | 1,026,565 |
| 2018-06-29 | 2018-06-27 | 0.189 | 5,560,000 | +50,000 | 0.04% | 1,050,840 |
| 2018-06-22 | 2018-06-20 | 0.199 | 5,510,000 | +50,000 | 0.04% | 1,096,490 |
| 2018-06-15 | 2018-06-13 | 0.205 | 5,460,000 | +25,000 | 0.04% | 1,119,300 |
| 2018-06-05 | 2018-06-01 | 0.223 | 5,435,000 | -300,000 | 0.04% | 1,212,005 |
| 2018-06-04 | 2018-05-31 | 0.225 | 5,735,000 | -200,000 | 0.04% | 1,290,375 |
| 2018-05-31 | 2018-05-29 | 0.208 | 5,935,000 | -50,000 | 0.04% | 1,234,480 |
| 2018-05-28 | 2018-05-24 | 0.209 | 5,985,000 | +50,000 | 0.04% | 1,250,865 |
| 2018-05-24 | 2018-05-21 | 0.203 | 5,935,000 | +350,000 | 0.04% | 1,204,805 |
| 2018-05-07 | 2018-05-03 | 0.221 | 5,585,000 | +50,000 | 0.04% | 1,234,285 |
| 2018-05-03 | 2018-04-30 | 0.221 | 5,535,000 | +25,000 | 0.04% | 1,223,235 |
| 2018-04-27 | 2018-04-25 | 0.215 | 5,510,000 | +50,000 | 0.04% | 1,184,650 |
| 2018-04-25 | 2018-04-23 | 0.226 | 5,460,000 | -25,000 | 0.04% | 1,233,960 |
| 2018-04-20 | 2018-04-18 | 0.222 | 5,485,000 | +100,000 | 0.04% | 1,217,670 |
| 2018-04-19 | 2018-04-17 | 0.230 | 5,385,000 | -200,000 | 0.04% | 1,238,550 |
| 2018-04-17 | 2018-04-13 | 0.230 | 5,585,000 | +325,000 | 0.04% | 1,284,550 |
| 2018-04-06 | 2018-04-03 | 0.230 | 5,260,000 | +100,000 | 0.04% | 1,209,800 |
| 2018-03-29 | 2018-03-27 | 0.230 | 5,160,000 | +300,000 | 0.03% | 1,186,800 |
| 2018-03-28 | 2018-03-26 | 0.227 | 4,860,000 | -200,000 | 0.03% | 1,103,220 |
| 2018-03-15 | 2018-03-13 | 0.260 | 5,060,000 | -25,000 | 0.03% | 1,315,600 |
| 2018-03-13 | 2018-03-09 | 0.238 | 5,085,000 | +50,000 | 0.03% | 1,210,230 |
| 2018-03-12 | 2018-03-08 | 0.245 | 5,035,000 | +50,000 | 0.03% | 1,233,575 |
| 2018-03-08 | 2018-03-06 | 0.255 | 4,985,000 | -100,000 | 0.03% | 1,271,175 |
| 2018-03-07 | 2018-03-05 | 0.260 | 5,085,000 | +275,000 | 0.03% | 1,322,100 |
| 2018-03-01 | 2018-02-27 | 0.275 | 4,810,000 | -200,000 | 0.03% | 1,322,750 |
| 2018-02-28 | 2018-02-26 | 0.280 | 5,010,000 | +1,100,000 | 0.03% | 1,402,800 |
| 2018-02-23 | 2018-02-21 | 0.240 | 3,910,000 | +100,000 | 0.03% | 938,400 |
| 2018-02-21 | 2018-02-15 | 0.240 | 3,810,000 | +100,000 | 0.03% | 914,400 |
| 2018-01-30 | 2018-01-26 | 0.270 | 3,710,000 | -50,000 | 0.02% | 1,001,700 |
| 2018-01-26 | 2018-01-24 | 0.280 | 3,760,000 | -100,000 | 0.03% | 1,052,800 |
| 2018-01-24 | 2018-01-22 | 0.280 | 3,860,000 | +75,000 | 0.03% | 1,080,800 |
| 2018-01-17 | 2018-01-15 | 0.280 | 3,785,000 | -100,000 | 0.03% | 1,059,800 |
| 2018-01-09 | 2018-01-05 | 0.295 | 3,885,000 | +100,000 | 0.03% | 1,146,075 |
| 2018-01-05 | 2018-01-03 | 0.295 | 3,785,000 | -50,000 | 0.03% | 1,116,575 |
| 2017-12-19 | 2017-12-15 | 0.285 | 3,835,000 | -50,000 | 0.03% | 1,092,975 |
| 2017-12-11 | 2017-12-07 | 0.250 | 3,885,000 | +50,000 | 0.03% | 971,250 |
| 2017-12-08 | 2017-12-06 | 0.270 | 3,835,000 | -75,000 | 0.03% | 1,035,450 |
| 2017-12-07 | 2017-12-05 | 0.275 | 3,910,000 | +100,000 | 0.03% | 1,075,250 |
| 2017-11-27 | 2017-11-23 | 0.300 | 3,810,000 | +100,000 | 0.03% | 1,143,000 |
| 2017-11-24 | 2017-11-22 | 0.305 | 3,710,000 | +100,000 | 0.02% | 1,131,550 |
| 2017-11-21 | 2017-11-17 | 0.325 | 3,610,000 | +100,000 | 0.02% | 1,173,250 |
| 2017-11-17 | 2017-11-15 | 0.345 | 3,510,000 | -25,000 | 0.02% | 1,210,950 |
| 2017-11-13 | 2017-11-09 | 0.360 | 3,535,000 | +100,000 | 0.02% | 1,272,600 |
| 2017-11-06 | 2017-11-02 | 0.360 | 3,435,000 | -50,000 | 0.02% | 1,236,600 |
| 2017-11-03 | 2017-11-01 | 0.370 | 3,485,000 | -100,000 | 0.02% | 1,289,450 |
| 2017-10-30 | 2017-10-26 | 0.365 | 3,585,000 | +200,000 | 0.02% | 1,308,525 |
| 2017-10-27 | 2017-10-25 | 0.380 | 3,385,000 | +300,000 | 0.02% | 1,286,300 |
| 2017-10-25 | 2017-10-23 | 0.390 | 3,085,000 | +50,000 | 0.02% | 1,203,150 |
| 2017-10-24 | 2017-10-20 | 0.380 | 3,035,000 | +75,000 | 0.02% | 1,153,300 |
| 2017-10-23 | 2017-10-19 | 0.375 | 2,960,000 | -150,000 | 0.02% | 1,110,000 |
| 2017-10-20 | 2017-10-18 | 0.390 | 3,110,000 | -100,000 | 0.02% | 1,212,900 |
| 2017-10-17 | 2017-10-13 | 0.375 | 3,210,000 | +400,000 | 0.02% | 1,203,750 |
| 2017-10-13 | 2017-10-11 | 0.360 | 2,810,000 | -1,050,000 | 0.02% | 1,011,600 |
| 2017-10-09 | 2017-10-04 | 0.360 | 3,860,000 | +100,000 | 0.03% | 1,389,600 |
| 2017-09-29 | 2017-09-27 | 0.375 | 3,760,000 | +250,000 | 0.03% | 1,410,000 |
| 2017-09-28 | 2017-09-26 | 0.375 | 3,510,000 | -25,000 | 0.02% | 1,316,250 |
| 2017-09-22 | 2017-09-20 | 0.395 | 3,535,000 | -100,000 | 0.02% | 1,396,325 |
| 2017-09-18 | 2017-09-14 | 0.385 | 3,635,000 | +100,000 | 0.02% | 1,399,475 |
| 2017-09-15 | 2017-09-13 | 0.375 | 3,535,000 | -25,000 | 0.02% | 1,325,625 |
| 2017-09-06 | 2017-09-04 | 0.390 | 3,560,000 | +25,000 | 0.02% | 1,388,400 |
| 2017-08-29 | 2017-08-25 | 0.400 | 3,535,000 | +100,000 | 0.02% | 1,414,000 |
| 2017-08-28 | 2017-08-24 | 0.380 | 3,435,000 | -25,000 | 0.02% | 1,305,300 |
| 2017-08-25 | 2017-08-22 | 0.360 | 3,460,000 | +25,000 | 0.02% | 1,245,600 |
| 2017-08-18 | 2017-08-16 | 0.345 | 3,435,000 | -25,000 | 0.02% | 1,185,075 |
| 2017-08-10 | 2017-08-08 | 0.345 | 3,460,000 | -300,000 | 0.02% | 1,193,700 |
| 2017-08-07 | 2017-08-03 | 0.335 | 3,760,000 | -25,000 | 0.03% | 1,259,600 |
| 2017-07-28 | 2017-07-26 | 0.345 | 3,785,000 | +50,000 | 0.03% | 1,305,825 |
| 2017-07-21 | 2017-07-19 | 0.320 | 3,735,000 | +250,000 | 0.02% | 1,195,200 |
| 2017-07-06 | 2017-07-04 | 0.365 | 3,485,000 | -300,000 | 0.02% | 1,272,025 |
| 2017-07-05 | 2017-07-03 | 0.370 | 3,785,000 | -25,000 | 0.03% | 1,400,450 |
| 2017-06-15 | 2017-06-13 | 0.375 | 3,810,000 | -175,000 | 0.03% | 1,428,750 |
| 2017-06-14 | 2017-06-12 | 0.385 | 3,985,000 | -50,000 | 0.03% | 1,534,225 |
| 2017-06-07 | 2017-06-05 | 0.370 | 4,035,000 | -100,000 | 0.03% | 1,492,950 |
| 2017-06-02 | 2017-05-31 | 0.395 | 4,135,000 | -50,000 | 0.03% | 1,633,325 |
| 2017-06-01 | 2017-05-29 | 0.405 | 4,185,000 | -100,000 | 0.03% | 1,694,925 |
| 2017-05-31 | 2017-05-26 | 0.400 | 4,285,000 | -200,000 | 0.03% | 1,714,000 |
| 2017-05-29 | 2017-05-25 | 0.405 | 4,485,000 | -25,000 | 0.03% | 1,816,425 |
| 2017-05-24 | 2017-05-22 | 0.410 | 4,510,000 | -450,000 | 0.03% | 1,849,100 |
| 2017-05-23 | 2017-05-19 | 0.410 | 4,960,000 | +225,000 | 0.03% | 2,033,600 |
| 2017-05-22 | 2017-05-18 | 0.420 | 4,735,000 | -125,000 | 0.03% | 1,988,700 |
| 2017-05-19 | 2017-05-17 | 0.415 | 4,860,000 | -150,000 | 0.03% | 2,016,900 |
| 2017-05-18 | 2017-05-16 | 0.410 | 5,010,000 | +375,000 | 0.03% | 2,054,100 |
| 2017-05-17 | 2017-05-15 | 0.400 | 4,635,000 | -50,000 | 0.03% | 1,854,000 |
| 2017-05-16 | 2017-05-12 | 0.405 | 4,685,000 | +75,000 | 0.03% | 1,897,425 |
| 2017-05-15 | 2017-05-11 | 0.400 | 4,610,000 | -525,000 | 0.03% | 1,844,000 |
| 2017-05-12 | 2017-05-10 | 0.415 | 5,135,000 | +200,000 | 0.03% | 2,131,025 |
| 2017-05-11 | 2017-05-09 | 0.375 | 4,935,000 | +200,000 | 0.03% | 1,850,625 |
| 2017-05-10 | 2017-05-08 | 0.360 | 4,735,000 | -200,000 | 0.03% | 1,704,600 |
| 2017-05-08 | 2017-05-04 | 0.385 | 4,935,000 | -250,000 | 0.03% | 1,899,975 |
| 2017-05-05 | 2017-05-02 | 0.405 | 5,185,000 | +150,000 | 0.03% | 2,099,925 |
| 2017-05-04 | 2017-04-28 | 0.410 | 5,035,000 | -400,000 | 0.03% | 2,064,350 |
| 2017-05-02 | 2017-04-27 | 0.345 | 5,435,000 | +1,025,000 | 0.04% | 1,875,075 |
| 2017-04-28 | 2017-04-26 | 0.320 | 4,410,000 | -200,000 | 0.03% | 1,411,200 |
| 2017-04-27 | 2017-04-25 | 0.325 | 4,610,000 | -25,000 | 0.03% | 1,498,250 |
| 2017-04-26 | 2017-04-24 | 0.325 | 4,635,000 | -75,000 | 0.03% | 1,506,375 |
| 2017-04-25 | 2017-04-21 | 0.335 | 4,710,000 | -325,000 | 0.03% | 1,577,850 |
| 2017-04-24 | 2017-04-20 | 0.320 | 5,035,000 | +600,000 | 0.03% | 1,611,200 |
| 2017-04-11 | 2017-04-07 | 0.285 | 4,435,000 | -100,000 | 0.03% | 1,263,975 |
| 2017-04-06 | 2017-04-03 | 0.300 | 4,535,000 | -150,000 | 0.03% | 1,360,500 |
| 2017-04-05 | 2017-03-31 | 0.285 | 4,685,000 | +300,000 | 0.03% | 1,335,225 |
| 2017-03-28 | 2017-03-24 | 0.300 | 4,385,000 | +100,000 | 0.03% | 1,315,500 |
| 2017-03-27 | 2017-03-23 | 0.300 | 4,285,000 | -75,000 | 0.03% | 1,285,500 |
| 2017-03-24 | 2017-03-22 | 0.305 | 4,360,000 | +100,000 | 0.03% | 1,329,800 |
| 2017-03-23 | 2017-03-21 | 0.295 | 4,260,000 | -250,000 | 0.03% | 1,256,700 |
| 2017-03-22 | 2017-03-20 | 0.300 | 4,510,000 | +150,000 | 0.03% | 1,353,000 |
| 2017-03-13 | 2017-03-09 | 0.241 | 4,360,000 | -50,000 | 0.03% | 1,050,760 |
| 2017-03-07 | 2017-03-03 | 0.242 | 4,410,000 | -75,000 | 0.03% | 1,067,220 |
| 2017-03-03 | 2017-03-01 | 0.242 | 4,485,000 | +75,000 | 0.03% | 1,085,370 |
| 2017-03-02 | 2017-02-28 | 0.246 | 4,410,000 | +50,000 | 0.03% | 1,084,860 |
| 2017-02-27 | 2017-02-23 | 0.235 | 4,360,000 | +25,000 | 0.03% | 1,024,600 |
| 2017-02-23 | 2017-02-21 | 0.215 | 4,335,000 | +100,000 | 0.03% | 932,025 |
| 2017-02-21 | 2017-02-17 | 0.233 | 4,235,000 | -50,000 | 0.03% | 986,755 |
| 2017-02-20 | 2017-02-16 | 0.238 | 4,285,000 | +600,000 | 0.03% | 1,019,830 |
| 2017-02-15 | 2017-02-13 | 0.241 | 3,685,000 | +50,000 | 0.02% | 888,085 |
| 2017-02-14 | 2017-02-10 | 0.242 | 3,635,000 | -100,000 | 0.02% | 879,670 |
| 2017-02-13 | 2017-02-09 | 0.260 | 3,735,000 | +75,000 | 0.02% | 971,100 |
| 2017-02-10 | 2017-02-08 | 0.275 | 3,660,000 | +25,000 | 0.02% | 1,006,500 |
| 2017-02-07 | 2017-02-03 | 0.310 | 3,635,000 | +25,000 | 0.02% | 1,126,850 |
| 2017-02-06 | 2017-02-02 | 0.300 | 3,610,000 | +100,000 | 0.02% | 1,083,000 |
| 2017-02-01 | 2017-01-25 | 0.330 | 3,510,000 | -50,000 | 0.02% | 1,158,300 |
| 2017-01-26 | 2017-01-24 | 0.315 | 3,560,000 | +50,000 | 0.02% | 1,121,400 |
| 2017-01-23 | 2017-01-19 | 0.335 | 3,510,000 | -75,000 | 0.02% | 1,175,850 |
| 2017-01-19 | 2017-01-17 | 0.305 | 3,585,000 | +125,000 | 0.02% | 1,093,425 |
| 2017-01-05 | 2017-01-03 | 0.330 | 3,460,000 | +100,000 | 0.02% | 1,141,800 |
| 2017-01-04 | 2016-12-30 | 0.340 | 3,360,000 | +50,000 | 0.02% | 1,142,400 |
| 2017-01-03 | 2016-12-29 | 0.340 | 3,310,000 | -100,000 | 0.02% | 1,125,400 |
| 2016-12-30 | 2016-12-28 | 0.340 | 3,410,000 | -400,000 | 0.02% | 1,159,400 |
| 2016-12-23 | 2016-12-21 | 0.330 | 3,810,000 | +50,000 | 0.03% | 1,257,300 |
| 2016-12-21 | 2016-12-19 | 0.335 | 3,760,000 | -225,000 | 0.03% | 1,259,600 |
| 2016-12-20 | 2016-12-16 | 0.320 | 3,985,000 | +150,000 | 0.03% | 1,275,200 |
| 2016-12-19 | 2016-12-15 | 0.310 | 3,835,000 | -175,000 | 0.03% | 1,188,850 |
| 2016-04-05 | 2016-03-31 | 0.390 | 4,010,000 | +25,000 | 0.03% | 1,563,900 |
| 2016-04-01 | 2016-03-30 | 0.400 | 3,985,000 | +100,000 | 0.03% | 1,594,000 |
| 2016-03-31 | 2016-03-29 | 0.440 | 3,885,000 | +100,000 | 0.03% | 1,709,400 |
| 2016-03-30 | 2016-03-24 | 0.460 | 3,785,000 | +200,000 | 0.03% | 1,741,100 |
| 2016-03-29 | 2016-03-23 | 0.480 | 3,585,000 | +100,000 | 0.02% | 1,720,800 |
| 2016-03-24 | 2016-03-22 | 0.500 | 3,485,000 | +25,000 | 0.02% | 1,742,500 |
| 2016-03-23 | 2016-03-21 | 0.495 | 3,460,000 | +25,000 | 0.02% | 1,712,700 |
| 2016-03-22 | 2016-03-18 | 0.475 | 3,435,000 | -50,000 | 0.02% | 1,631,625 |
| 2016-03-18 | 2016-03-16 | 0.470 | 3,485,000 | +50,000 | 0.02% | 1,637,950 |
| 2016-03-08 | 2016-03-04 | 0.570 | 3,435,000 | -25,000 | 0.02% | 1,957,950 |
| 2016-03-07 | 2016-03-03 | 0.560 | 3,460,000 | -75,000 | 0.02% | 1,937,600 |
| 2016-02-19 | 2016-02-17 | 0.540 | 3,535,000 | -75,000 | 0.04% | 1,908,900 |
| 2016-02-04 | 2016-02-02 | 0.550 | 3,610,000 | -50,000 | 0.04% | 1,985,500 |
| 2016-01-27 | 2016-01-25 | 0.550 | 3,660,000 | -25,000 | 0.04% | 2,013,000 |
| 2016-01-26 | 2016-01-22 | 0.550 | 3,685,000 | -175,000 | 0.04% | 2,026,750 |
| 2016-01-25 | 2016-01-21 | 0.550 | 3,860,000 | +150,000 | 0.04% | 2,123,000 |
| 2016-01-22 | 2016-01-20 | 0.600 | 3,710,000 | +25,000 | 0.04% | 2,226,000 |
| 2016-01-19 | 2016-01-15 | 0.600 | 3,685,000 | -125,000 | 0.04% | 2,211,000 |
| 2016-01-18 | 2016-01-14 | 0.600 | 3,810,000 | +125,000 | 0.04% | 2,286,000 |
| 2016-01-15 | 2016-01-13 | 0.600 | 3,685,000 | -50,000 | 0.04% | 2,211,000 |
| 2016-01-14 | 2016-01-12 | 0.600 | 3,735,000 | +50,000 | 0.04% | 2,241,000 |
| 2016-01-06 | 2016-01-04 | 0.630 | 3,685,000 | -25,000 | 0.04% | 2,321,550 |
| 2016-01-05 | 2015-12-31 | 0.640 | 3,710,000 | +25,000 | 0.04% | 2,374,400 |
| 2015-12-29 | 2015-12-24 | 0.620 | 3,685,000 | -25,000 | 0.04% | 2,284,700 |
| 2015-12-14 | 2015-12-10 | 0.660 | 3,710,000 | -25,000 | 0.04% | 2,448,600 |
| 2015-12-10 | 2015-12-08 | 0.680 | 3,735,000 | -75,000 | 0.04% | 2,539,800 |
| 2015-12-09 | 2015-12-07 | 0.710 | 3,810,000 | -225,000 | 0.04% | 2,705,100 |
| 2015-12-08 | 2015-12-04 | 0.670 | 4,035,000 | +150,000 | 0.04% | 2,703,450 |
| 2015-12-07 | 2015-12-03 | 0.670 | 3,885,000 | +50,000 | 0.04% | 2,602,950 |
| 2015-12-03 | 2015-12-01 | 0.690 | 3,835,000 | -100,000 | 0.04% | 2,646,150 |
| 2015-11-26 | 2015-11-24 | 0.760 | 3,935,000 | -50,000 | 0.04% | 2,990,600 |
| 2015-11-20 | 2015-11-18 | 0.800 | 3,985,000 | -25,000 | 0.04% | 3,188,000 |
| 2015-11-16 | 2015-11-12 | 0.800 | 4,010,000 | +50,000 | 0.04% | 3,208,000 |
| 2015-11-04 | 2015-11-02 | 0.770 | 3,960,000 | -75,000 | 0.04% | 3,049,200 |
| 2015-11-03 | 2015-10-30 | 0.780 | 4,035,000 | +50,000 | 0.04% | 3,147,300 |
| 2015-10-30 | 2015-10-28 | 0.790 | 3,985,000 | -175,000 | 0.04% | 3,148,150 |
| 2015-10-27 | 2015-10-23 | 0.860 | 4,160,000 | +100,000 | 0.04% | 3,577,600 |
| 2015-10-26 | 2015-10-22 | 0.900 | 4,060,000 | +425,000 | 0.04% | 3,654,000 |
| 2015-10-23 | 2015-10-20 | 0.820 | 3,635,000 | +625,000 | 0.04% | 2,980,700 |
| 2015-10-22 | 2015-10-19 | 0.740 | 3,010,000 | +200,000 | 0.03% | 2,227,400 |
| 2015-10-20 | 2015-10-16 | 0.690 | 2,810,000 | +50,000 | 0.03% | 1,938,900 |
| 2015-10-19 | 2015-10-15 | 0.710 | 2,760,000 | -25,000 | 0.03% | 1,959,600 |
| 2015-10-14 | 2015-10-12 | 0.690 | 2,785,000 | +100,000 | 0.03% | 1,921,650 |
| 2015-10-09 | 2015-10-07 | 0.700 | 2,685,000 | +50,000 | 0.03% | 1,879,500 |
| 2015-09-21 | 2015-09-17 | 0.690 | 2,635,000 | -50,000 | 0.03% | 1,818,150 |
| 2015-08-31 | 2015-08-27 | 0.750 | 2,685,000 | -25,000 | 0.03% | 2,013,750 |
| 2015-08-27 | 2015-08-25 | 0.670 | 2,710,000 | -200,000 | 0.03% | 1,815,700 |
| 2015-08-26 | 2015-08-24 | 0.700 | 2,910,000 | -100,000 | 0.03% | 2,037,000 |
| 2015-08-25 | 2015-08-21 | 0.800 | 3,010,000 | -300,000 | 0.03% | 2,408,000 |
| 2015-08-21 | 2015-08-19 | 0.850 | 3,310,000 | +25,000 | 0.03% | 2,813,500 |
| 2015-08-20 | 2015-08-18 | 0.880 | 3,285,000 | -25,000 | 0.03% | 2,890,800 |
| 2015-08-18 | 2015-08-14 | 0.900 | 3,310,000 | -25,000 | 0.03% | 2,979,000 |
| 2015-08-17 | 2015-08-13 | 0.900 | 3,335,000 | -75,000 | 0.03% | 3,001,500 |
| 2015-08-14 | 2015-08-12 | 0.900 | 3,410,000 | -200,000 | 0.03% | 3,069,000 |
| 2015-08-13 | 2015-08-11 | 0.920 | 3,610,000 | -175,000 | 0.04% | 3,321,200 |
| 2015-08-12 | 2015-08-10 | 0.920 | 3,785,000 | -50,000 | 0.04% | 3,482,200 |
| 2015-08-10 | 2015-08-06 | 0.950 | 3,835,000 | +225,000 | 0.04% | 3,643,250 |
| 2015-08-07 | 2015-08-05 | 0.940 | 3,610,000 | +75,000 | 0.04% | 3,393,400 |
| 2015-08-05 | 2015-08-03 | 0.940 | 3,535,000 | +100,000 | 0.04% | 3,322,900 |
| 2015-08-04 | 2015-07-31 | 1.050 | 3,435,000 | +200,000 | 0.04% | 3,606,750 |
| 2015-07-30 | 2015-07-28 | 1.010 | 3,235,000 | -350,000 | 0.03% | 3,267,350 |
| 2015-07-28 | 2015-07-24 | 1.120 | 3,585,000 | -50,000 | 0.04% | 4,015,200 |
| 2015-07-27 | 2015-07-23 | 1.100 | 3,635,000 | +75,000 | 0.04% | 3,998,500 |
| 2015-07-24 | 2015-07-22 | 1.070 | 3,560,000 | +25,000 | 0.04% | 3,809,200 |
| 2015-07-23 | 2015-07-21 | 1.090 | 3,535,000 | -175,000 | 0.04% | 3,853,150 |
| 2015-07-22 | 2015-07-20 | 1.100 | 3,710,000 | -75,000 | 0.04% | 4,081,000 |
| 2015-07-21 | 2015-07-17 | 1.110 | 3,785,000 | -50,000 | 0.04% | 4,201,350 |
| 2015-07-17 | 2015-07-15 | 1.030 | 3,835,000 | -250,000 | 0.04% | 3,950,050 |
| 2015-07-16 | 2015-07-14 | 1.050 | 4,085,000 | +550,000 | 0.04% | 4,289,250 |
| 2015-07-10 | 2015-07-08 | 0.800 | 3,535,000 | -325,000 | 0.04% | 2,828,000 |
| 2015-07-09 | 2015-07-07 | 0.800 | 3,860,000 | -25,000 | 0.04% | 3,088,000 |
| 2015-07-08 | 2015-07-06 | 0.860 | 3,885,000 | +125,000 | 0.04% | 3,341,100 |
| 2015-07-06 | 2015-07-02 | 1.150 | 3,760,000 | +75,000 | 0.04% | 4,324,000 |
| 2015-07-03 | 2015-06-30 | 1.290 | 3,685,000 | +25,000 | 0.04% | 4,753,650 |
| 2015-07-02 | 2015-06-29 | 1.270 | 3,660,000 | -25,000 | 0.04% | 4,648,200 |
| 2015-06-29 | 2015-06-25 | 1.180 | 3,685,000 | -25,000 | 0.04% | 4,348,300 |
| 2015-06-25 | 2015-06-23 | 1.200 | 3,710,000 | -75,000 | 0.04% | 4,452,000 |
| 2015-06-24 | 2015-06-22 | 1.200 | 3,785,000 | +50,000 | 0.04% | 4,542,000 |
| 2015-06-23 | 2015-06-19 | 1.230 | 3,735,000 | -150,000 | 0.04% | 4,594,050 |
| 2015-06-22 | 2015-06-18 | 1.200 | 3,885,000 | +325,000 | 0.04% | 4,662,000 |
| 2015-06-18 | 2015-06-16 | 1.190 | 3,560,000 | -200,000 | 0.04% | 4,236,400 |
| 2015-06-17 | 2015-06-15 | 1.200 | 3,760,000 | +120,000 | 0.04% | 4,512,000 |
| 2015-06-16 | 2015-06-12 | 1.200 | 3,640,000 | +925,000 | 0.04% | 4,368,000 |
| 2015-06-15 | 2015-06-11 | 1.200 | 2,715,000 | +150,000 | 0.03% | 3,258,000 |
| 2015-06-12 | 2015-06-10 | 1.300 | 2,565,000 | +100,000 | 0.03% | 3,334,500 |
| 2015-06-11 | 2015-06-09 | 1.320 | 2,465,000 | +25,000 | 0.03% | 3,253,800 |
| 2015-06-10 | 2015-06-08 | 1.390 | 2,440,000 | +300,000 | 0.03% | 3,391,600 |
| 2015-06-09 | 2015-06-05 | 1.450 | 2,140,000 | -50,000 | 0.02% | 3,103,000 |
| 2015-06-08 | 2015-06-04 | 1.450 | 2,190,000 | -25,000 | 0.03% | 3,175,500 |
| 2015-06-05 | 2015-06-03 | 1.450 | 2,215,000 | +25,000 | 0.03% | 3,211,750 |
| 2015-06-03 | 2015-06-01 | 1.480 | 2,190,000 | +100,000 | 0.03% | 3,241,200 |
| 2015-06-02 | 2015-05-29 | 1.490 | 2,090,000 | -100,000 | 0.02% | 3,114,100 |
| 2015-06-01 | 2015-05-28 | 1.500 | 2,190,000 | -300,000 | 0.03% | 3,285,000 |
| 2015-05-29 | 2015-05-27 | 1.500 | 2,490,000 | +125,000 | 0.03% | 3,735,000 |
| 2015-05-28 | 2015-05-26 | 1.500 | 2,365,000 | +50,000 | 0.03% | 3,547,500 |
| 2015-05-26 | 2015-05-21 | 1.510 | 2,315,000 | +225,000 | 0.03% | 3,495,650 |
| 2015-05-22 | 2015-05-20 | 1.490 | 2,090,000 | -100,000 | 0.02% | 3,114,100 |
| 2015-05-20 | 2015-05-18 | 1.570 | 2,190,000 | -50,000 | 0.03% | 3,438,300 |
| 2015-05-18 | 2015-05-14 | 1.570 | 2,240,000 | -100,000 | 0.03% | 3,516,800 |
| 2015-05-14 | 2015-05-12 | 1.550 | 2,340,000 | -25,000 | 0.03% | 3,627,000 |
| 2015-05-12 | 2015-05-08 | 1.540 | 2,365,000 | -75,000 | 0.03% | 3,642,100 |
| 2015-05-11 | 2015-05-07 | 1.510 | 2,440,000 | +75,000 | 0.03% | 3,684,400 |
| 2015-05-08 | 2015-05-06 | 1.540 | 2,365,000 | -200,000 | 0.03% | 3,642,100 |
| 2015-05-07 | 2015-05-05 | 1.450 | 2,565,000 | -50,000 | 0.03% | 3,719,250 |
| 2015-05-06 | 2015-05-04 | 1.440 | 2,615,000 | +125,000 | 0.03% | 3,765,600 |
| 2015-05-05 | 2015-04-30 | 1.630 | 2,490,000 | -50,000 | 0.03% | 4,058,700 |
| 2015-05-04 | 2015-04-29 | 1.660 | 2,540,000 | -1,000,000 | 0.03% | 4,216,400 |
| 2015-04-30 | 2015-04-28 | 1.690 | 3,540,000 | +875,000 | 0.04% | 5,982,600 |
| 2015-04-29 | 2015-04-27 | 1.590 | 2,665,000 | +50,000 | 0.03% | 4,237,350 |
| 2015-04-28 | 2015-04-24 | 1.520 | 2,615,000 | -25,000 | 0.03% | 3,974,800 |
| 2015-04-24 | 2015-04-22 | 1.500 | 2,640,000 | -75,000 | 0.03% | 3,960,000 |
| 2015-04-22 | 2015-04-20 | 1.530 | 2,715,000 | -25,000 | 0.03% | 4,153,950 |
| 2015-04-21 | 2015-04-17 | 1.600 | 2,740,000 | +25,000 | 0.03% | 4,384,000 |
| 2015-04-20 | 2015-04-16 | 1.610 | 2,715,000 | +75,000 | 0.03% | 4,371,150 |
| 2015-04-17 | 2015-04-15 | 1.490 | 2,640,000 | +75,000 | 0.03% | 3,933,600 |
| 2015-04-16 | 2015-04-14 | 1.560 | 2,565,000 | -675,000 | 0.03% | 4,001,400 |
| 2015-04-15 | 2015-04-13 | 1.600 | 3,240,000 | +50,000 | 0.04% | 5,184,000 |
| 2015-04-14 | 2015-04-10 | 1.610 | 3,190,000 | +325,000 | 0.04% | 5,135,900 |
| 2015-04-13 | 2015-04-09 | 1.740 | 2,865,000 | -25,000 | 0.03% | 4,985,100 |
| 2015-04-09 | 2015-04-02 | 1.720 | 2,890,000 | +125,000 | 0.03% | 4,970,800 |
| 2015-04-08 | 2015-04-01 | 1.700 | 2,765,000 | +125,000 | 0.03% | 4,700,500 |
| 2015-04-02 | 2015-03-31 | 1.810 | 2,640,000 | +625,000 | 0.03% | 4,778,400 |
| 2015-04-01 | 2015-03-30 | 1.810 | 2,015,000 | +100,000 | 0.02% | 3,647,150 |
| 2015-03-31 | 2015-03-27 | 1.790 | 1,915,000 | +200,000 | 0.02% | 3,427,850 |
| 2015-03-30 | 2015-03-26 | 1.490 | 1,715,000 | -25,000 | 0.02% | 2,555,350 |
| 2015-03-27 | 2015-03-25 | 1.450 | 1,740,000 | +150,000 | 0.02% | 2,523,000 |
| 2015-03-26 | 2015-03-24 | 1.440 | 1,590,000 | -150,000 | 0.02% | 2,289,600 |
| 2015-03-24 | 2015-03-20 | 1.320 | 1,740,000 | +450,000 | 0.02% | 2,296,800 |
| 2015-03-23 | 2015-03-19 | 1.330 | 1,290,000 | +125,000 | 0.02% | 1,715,700 |
| 2015-03-20 | 2015-03-18 | 1.320 | 1,165,000 | +75,000 | 0.01% | 1,537,800 |
| 2015-03-19 | 2015-03-17 | 1.310 | 1,090,000 | +50,000 | 0.01% | 1,427,900 |
| 2015-03-17 | 2015-03-13 | 1.440 | 1,040,000 | +75,000 | 0.01% | 1,497,600 |
| 2015-03-16 | 2015-03-12 | 1.480 | 965,000 | +75,000 | 0.01% | 1,428,200 |
| 2015-03-13 | 2015-03-11 | 1.480 | 890,000 | +550,000 | 0.01% | 1,317,200 |
| 2015-03-12 | 2015-03-10 | 1.390 | 340,000 | +100,000 | 0.00% | 472,600 |
| 2015-03-11 | 2015-03-09 | 1.400 | 240,000 | +25,000 | 0.00% | 336,000 |
| 2015-03-10 | 2015-03-06 | 1.320 | 215,000 | -25,000 | 0.00% | 283,800 |
| 2015-03-09 | 2015-03-05 | 1.310 | 240,000 | -25,000 | 0.00% | 314,400 |
| 2015-03-04 | 2015-03-02 | 1.150 | 265,000 | +25,000 | 0.00% | 304,750 |
| 2015-02-09 | 2015-02-05 | 1.240 | 240,000 | -75,000 | 0.00% | 297,600 |
| 2015-02-05 | 2015-02-03 | 1.200 | 315,000 | +75,000 | 0.00% | 378,000 |
| 2015-01-30 | 2015-01-28 | 1.200 | 240,000 | -175,000 | 0.00% | 288,000 |
| 2015-01-27 | 2015-01-23 | 1.200 | 415,000 | +25,000 | 0.01% | 498,000 |
| 2015-01-26 | 2015-01-22 | 1.200 | 390,000 | -25,000 | 0.00% | 468,000 |
| 2015-01-16 | 2015-01-14 | 1.200 | 415,000 | +25,000 | 0.01% | 498,000 |
| 2015-01-07 | 2015-01-05 | 1.180 | 390,000 | -75,000 | 0.00% | 460,200 |
| 2015-01-06 | 2015-01-02 | 1.220 | 465,000 | -75,000 | 0.01% | 567,300 |
| 2015-01-02 | 2014-12-29 | 1.280 | 540,000 | +25,000 | 0.01% | 691,200 |
| 2014-12-30 | 2014-12-24 | 1.280 | 515,000 | -125,000 | 0.01% | 659,200 |
| 2014-12-23 | 2014-12-19 | 1.230 | 640,000 | -150,000 | 0.01% | 787,200 |
| 2014-12-19 | 2014-12-17 | 1.210 | 790,000 | -100,000 | 0.01% | 955,900 |
| 2014-12-18 | 2014-12-16 | 1.230 | 890,000 | -100,000 | 0.01% | 1,094,700 |
| 2014-12-17 | 2014-12-15 | 1.220 | 990,000 | +50,000 | 0.01% | 1,207,800 |
| 2014-12-11 | 2014-12-09 | 1.140 | 940,000 | -25,000 | 0.01% | 1,071,600 |
| 2014-12-10 | 2014-12-08 | 1.140 | 965,000 | -250,000 | 0.01% | 1,100,100 |
| 2014-12-09 | 2014-12-05 | 1.140 | 1,215,000 | -25,000 | 0.01% | 1,385,100 |
| 2014-12-04 | 2014-12-02 | 1.110 | 1,240,000 | +50,000 | 0.01% | 1,376,400 |
| 2014-12-03 | 2014-12-01 | 1.110 | 1,190,000 | -75,000 | 0.01% | 1,320,900 |
| 2014-12-01 | 2014-11-27 | 1.190 | 1,265,000 | -125,000 | 0.02% | 1,505,350 |
| 2014-11-28 | 2014-11-26 | 1.190 | 1,390,000 | -150,000 | 0.02% | 1,654,100 |
| 2014-11-27 | 2014-11-25 | 1.200 | 1,540,000 | +25,000 | 0.02% | 1,848,000 |
| 2014-11-26 | 2014-11-24 | 1.220 | 1,515,000 | +275,000 | 0.02% | 1,848,300 |
| 2014-11-25 | 2014-11-21 | 1.190 | 1,240,000 | -75,000 | 0.01% | 1,475,600 |
| 2014-11-24 | 2014-11-20 | 1.230 | 1,315,000 | -25,000 | 0.02% | 1,617,450 |
| 2014-11-20 | 2014-11-18 | 1.190 | 1,340,000 | -250,000 | 0.02% | 1,594,600 |
| 2014-11-19 | 2014-11-17 | 1.210 | 1,590,000 | +100,000 | 0.02% | 1,923,900 |
| 2014-11-14 | 2014-11-12 | 1.160 | 1,490,000 | +25,000 | 0.02% | 1,728,400 |
| 2014-11-12 | 2014-11-10 | 1.180 | 1,465,000 | -150,000 | 0.02% | 1,728,700 |
| 2014-11-11 | 2014-11-07 | 1.140 | 1,615,000 | -100,000 | 0.02% | 1,841,100 |
| 2014-11-06 | 2014-11-04 | 1.120 | 1,715,000 | -50,000 | 0.02% | 1,920,800 |
| 2014-11-05 | 2014-11-03 | 1.090 | 1,765,000 | +50,000 | 0.02% | 1,923,850 |
| 2014-11-04 | 2014-10-31 | 1.130 | 1,715,000 | -800,000 | 0.02% | 1,937,950 |
| 2014-10-31 | 2014-10-29 | 1.150 | 2,515,000 | -175,000 | 0.03% | 2,892,250 |
| 2014-10-24 | 2014-10-22 | 1.130 | 2,690,000 | -50,000 | 0.03% | 3,039,700 |
| 2014-10-14 | 2014-10-10 | 1.140 | 2,740,000 | -75,000 | 0.03% | 3,123,600 |
| 2014-10-13 | 2014-10-09 | 1.180 | 2,815,000 | -625,000 | 0.03% | 3,321,700 |
| 2014-10-09 | 2014-10-07 | 1.130 | 3,440,000 | -25,000 | 0.04% | 3,887,200 |
| 2014-10-06 | 2014-09-30 | 1.110 | 3,465,000 | -25,000 | 0.04% | 3,846,150 |
| 2014-09-24 | 2014-09-22 | 1.170 | 3,490,000 | +25,000 | 0.04% | 4,083,300 |
| 2014-09-23 | 2014-09-19 | 1.200 | 3,465,000 | -25,000 | 0.04% | 4,158,000 |
| 2014-09-17 | 2014-09-15 | 1.140 | 3,490,000 | +75,000 | 0.04% | 3,978,600 |
| 2014-09-10 | 2014-09-05 | 1.090 | 3,415,000 | -25,000 | 0.04% | 3,722,350 |
| 2014-09-03 | 2014-09-01 | 1.060 | 3,440,000 | -50,000 | 0.04% | 3,646,400 |
| 2014-08-22 | 2014-08-20 | 1.120 | 3,490,000 | +50,000 | 0.04% | 3,908,800 |
| 2014-08-21 | 2014-08-19 | 1.200 | 3,440,000 | +25,000 | 0.04% | 4,128,000 |
| 2014-08-18 | 2014-08-14 | 1.040 | 3,415,000 | -50,000 | 0.04% | 3,551,600 |
| 2014-08-11 | 2014-08-07 | 1.090 | 3,465,000 | -25,000 | 0.04% | 3,776,850 |
| 2014-08-07 | 2014-08-05 | 1.120 | 3,490,000 | +75,000 | 0.20% | 3,908,800 |
| 2014-08-05 | 2014-08-01 | 0.970 | 3,415,000 | +50,000 | 0.19% | 3,312,550 |
| 2014-08-04 | 2014-07-31 | 0.860 | 3,365,000 | +75,000 | 0.19% | 2,893,900 |
| 2014-08-01 | 2014-07-30 | 1.050 | 3,290,000 | +175,000 | 0.19% | 3,454,500 |
| 2014-07-29 | 2014-07-25 | 1.270 | 3,115,000 | +25,000 | 0.18% | 3,956,050 |
| 2014-07-25 | 2014-07-23 | 1.280 | 3,090,000 | +50,000 | 0.18% | 3,955,200 |
| 2014-07-24 | 2014-07-22 | 1.340 | 3,040,000 | -100,000 | 0.17% | 4,073,600 |
| 2014-07-23 | 2014-07-21 | 1.290 | 3,140,000 | +50,000 | 0.18% | 4,050,600 |
| 2014-07-22 | 2014-07-18 | 1.250 | 3,090,000 | -50,000 | 0.18% | 3,862,500 |
| 2014-07-21 | 2014-07-17 | 1.300 | 3,140,000 | -25,000 | 0.18% | 4,082,000 |
| 2014-07-11 | 2014-07-09 | 1.320 | 3,165,000 | +125,000 | 0.18% | 4,177,800 |
| 2014-07-10 | 2014-07-08 | 1.380 | 3,040,000 | +175,000 | 0.17% | 4,195,200 |
| 2014-07-09 | 2014-07-07 | 1.420 | 2,865,000 | +25,000 | 0.16% | 4,068,300 |
| 2014-07-08 | 2014-07-04 | 1.380 | 2,840,000 | -50,000 | 0.16% | 3,919,200 |
| 2014-07-07 | 2014-07-03 | 1.390 | 2,890,000 | +150,000 | 0.16% | 4,017,100 |
| 2014-07-04 | 2014-07-02 | 1.360 | 2,740,000 | -175,000 | 0.16% | 3,726,400 |
| 2014-07-03 | 2014-06-30 | 1.210 | 2,915,000 | -150,000 | 0.17% | 3,527,150 |
| 2014-07-02 | 2014-06-27 | 1.130 | 3,065,000 | +150,000 | 0.17% | 3,463,450 |
| 2014-06-30 | 2014-06-26 | 1.090 | 2,915,000 | -150,000 | 0.17% | 3,177,350 |
| 2014-06-25 | 2014-06-23 | 1.060 | 3,065,000 | +150,000 | 0.17% | 3,248,900 |
| 2014-06-24 | 2014-06-20 | 1.110 | 2,915,000 | -325,000 | 0.17% | 3,235,650 |
| 2014-06-23 | 2014-06-19 | 1.060 | 3,240,000 | +200,000 | 0.18% | 3,434,400 |
| 2014-06-20 | 2014-06-18 | 1.080 | 3,040,000 | +320,000 | 0.17% | 3,283,200 |
| 2014-06-19 | 2014-06-17 | 1.090 | 2,720,000 | +125,000 | 0.15% | 2,964,800 |
| 2014-06-18 | 2014-06-16 | 1.020 | 2,595,000 | +75,000 | 0.15% | 2,646,900 |
| 2014-06-17 | 2014-06-13 | 1.070 | 2,520,000 | +125,000 | 0.14% | 2,696,400 |
| 2014-06-16 | 2014-06-12 | 0.930 | 2,395,000 | +150,000 | 0.14% | 2,227,350 |
| 2014-06-13 | 2014-06-11 | 0.760 | 2,245,000 | +150,000 | 0.13% | 1,706,200 |
| 2014-05-30 | 2014-05-28 | 0.890 | 2,095,000 | -100,000 | 0.12% | 1,864,550 |
| 2014-05-29 | 2014-05-27 | 0.890 | 2,195,000 | +175,000 | 0.12% | 1,953,550 |
| 2014-05-23 | 2014-05-21 | 0.890 | 2,020,000 | +150,000 | 0.11% | 1,797,800 |
| 2014-05-22 | 2014-05-20 | 0.910 | 1,870,000 | -75,000 | 0.11% | 1,701,700 |
| 2014-05-21 | 2014-05-19 | 0.910 | 1,945,000 | -125,000 | 0.11% | 1,769,950 |
| 2014-05-20 | 2014-05-16 | 0.820 | 2,070,000 | -225,000 | 0.12% | 1,697,400 |
| 2014-05-19 | 2014-05-15 | 0.810 | 2,295,000 | +325,000 | 0.13% | 1,858,950 |
| 2014-05-15 | 2014-05-13 | 0.710 | 1,970,000 | +25,000 | 0.11% | 1,398,700 |
| 2014-05-12 | 2014-05-08 | 0.680 | 1,945,000 | -25,000 | 0.11% | 1,322,600 |
| 2014-05-09 | 2014-05-07 | 0.730 | 1,970,000 | -25,000 | 0.11% | 1,438,100 |
| 2014-05-08 | 2014-05-05 | 0.740 | 1,995,000 | -500,000 | 0.11% | 1,476,300 |
| 2014-05-07 | 2014-05-02 | 0.730 | 2,495,000 | +25,000 | 0.14% | 1,821,350 |
| 2014-05-05 | 2014-04-30 | 0.720 | 2,470,000 | +25,000 | 0.14% | 1,778,400 |
| 2014-05-02 | 2014-04-29 | 0.710 | 2,445,000 | -175,000 | 0.14% | 1,735,950 |
| 2014-04-30 | 2014-04-28 | 0.740 | 2,620,000 | +100,000 | 0.15% | 1,938,800 |
| 2014-04-29 | 2014-04-25 | 0.730 | 2,520,000 | +30,000 | 0.14% | 1,839,600 |
| 2014-04-28 | 2014-04-24 | 0.760 | 2,490,000 | +25,000 | 0.14% | 1,892,400 |
| 2014-04-25 | 2014-04-23 | 0.700 | 2,465,000 | -25,000 | 0.14% | 1,725,500 |
| 2014-04-24 | 2014-04-22 | 0.760 | 2,490,000 | -50,000 | 0.14% | 1,892,400 |
| 2014-04-23 | 2014-04-17 | 0.800 | 2,540,000 | -75,000 | 0.14% | 2,032,000 |
| 2014-04-22 | 2014-04-16 | 0.740 | 2,615,000 | +100,000 | 0.15% | 1,935,100 |
| 2014-04-17 | 2014-04-15 | 0.670 | 2,515,000 | -50,000 | 0.14% | 1,685,050 |
| 2014-04-16 | 2014-04-14 | 0.710 | 2,565,000 | -225,000 | 0.15% | 1,821,150 |
| 2014-04-15 | 2014-04-11 | 0.600 | 2,790,000 | -25,000 | 0.16% | 1,674,000 |
| 2014-04-14 | 2014-04-10 | 0.510 | 2,815,000 | -25,000 | 0.16% | 1,435,650 |
| 2014-04-11 | 2014-04-09 | 0.480 | 2,840,000 | -75,000 | 0.16% | 1,363,200 |
| 2014-04-10 | 2014-04-08 | 0.470 | 2,915,000 | -375,000 | 0.17% | 1,370,050 |
| 2014-04-09 | 2014-04-07 | 0.520 | 3,290,000 | -50,000 | 0.19% | 1,710,800 |
| 2014-04-08 | 2014-04-04 | 0.560 | 3,340,000 | +200,000 | 0.19% | 1,870,400 |
| 2014-04-07 | 2014-04-03 | 0.590 | 3,140,000 | -50,000 | 0.18% | 1,852,600 |
| 2014-04-04 | 2014-04-02 | 0.530 | 3,190,000 | -250,000 | 0.18% | 1,690,700 |
| 2014-04-03 | 2014-04-01 | 0.445 | 3,440,000 | +425,000 | 0.20% | 1,530,800 |
| 2014-04-02 | 2014-03-31 | 0.480 | 3,015,000 | +1,025,000 | 0.17% | 1,447,200 |
| 2014-04-01 | 2014-03-28 | 0.365 | 1,990,000 | -200,000 | 0.11% | 726,350 |
| 2014-03-31 | 2014-03-27 | 0.365 | 2,190,000 | -100,000 | 0.12% | 799,350 |
| 2014-03-28 | 2014-03-26 | 0.390 | 2,290,000 | -75,000 | 0.13% | 893,100 |
| 2014-03-26 | 2014-03-24 | 0.420 | 2,365,000 | +325,000 | 0.13% | 993,300 |
| 2014-02-27 | 2014-02-25 | 0.240 | 2,040,000 | -200,000 | 0.12% | 489,600 |
| 2014-02-25 | 2014-02-21 | 0.285 | 2,240,000 | +150,000 | 0.13% | 638,400 |
| 2014-02-19 | 2014-02-17 | 0.260 | 2,090,000 | +25,000 | 0.12% | 543,400 |
| 2014-02-18 | 2014-02-14 | 0.270 | 2,065,000 | -150,000 | 0.12% | 557,550 |
| 2014-02-17 | 2014-02-13 | 0.235 | 2,215,000 | -150,000 | 0.13% | 520,525 |
| 2014-02-14 | 2014-02-12 | 0.225 | 2,365,000 | +100,000 | 0.13% | 532,125 |
| 2014-01-28 | 2014-01-24 | 0.181 | 2,265,000 | -225,000 | 0.13% | 409,965 |
| 2014-01-17 | 2014-01-15 | 0.178 | 2,490,000 | +75,000 | 0.14% | 443,220 |
| 2014-01-16 | 2014-01-14 | 0.178 | 2,415,000 | -500,000 | 0.14% | 429,870 |
| 2013-12-30 | 2013-12-24 | 0.178 | 2,915,000 | +50,000 | 0.17% | 518,870 |
| 2013-12-13 | 2013-12-11 | 0.175 | 2,865,000 | -525,000 | 0.16% | 501,375 |
| 2013-11-28 | 2013-11-26 | 0.181 | 3,390,000 | -75,000 | 0.19% | 613,590 |
| 2013-11-26 | 2013-11-22 | 0.184 | 3,465,000 | +50,000 | 0.20% | 637,560 |
| 2013-11-19 | 2013-11-15 | 0.188 | 3,415,000 | +100,000 | 0.19% | 642,020 |
| 2013-11-18 | 2013-11-14 | 0.189 | 3,315,000 | +25,000 | 0.19% | 626,535 |
| 2013-11-14 | 2013-11-12 | 0.197 | 3,290,000 | -25,000 | 0.19% | 648,130 |
| 2013-11-07 | 2013-11-05 | 0.168 | 3,315,000 | -200,000 | 0.19% | 556,920 |
| 2013-10-23 | 2013-10-21 | 0.207 | 3,515,000 | +50,000 | 0.20% | 727,605 |
| 2013-10-21 | 2013-10-17 | 0.189 | 3,465,000 | +150,000 | 0.20% | 654,885 |
| 2013-10-04 | 2013-10-02 | 0.154 | 3,315,000 | +175,000 | 0.19% | 510,510 |
| 2013-10-03 | 2013-09-30 | 0.148 | 3,140,000 | -25,000 | 0.18% | 464,720 |
| 2013-10-02 | 2013-09-27 | 0.136 | 3,165,000 | -75,000 | 0.22% | 430,440 |
| 2013-09-16 | 2013-09-12 | 0.132 | 3,240,000 | -150,000 | 0.22% | 427,680 |
| 2013-09-13 | 2013-09-11 | 0.132 | 3,390,000 | -125,000 | 0.23% | 447,480 |
| 2013-09-12 | 2013-09-10 | 0.136 | 3,515,000 | -75,000 | 0.24% | 478,040 |
| 2013-09-11 | 2013-09-09 | 0.154 | 3,590,000 | -970,000 | 0.24% | 552,860 |
| 2013-07-29 | 2013-07-25 | 0.106 | 4,560,000 | +525,000 | 0.31% | 483,360 |
| 2013-05-22 | 2013-05-20 | 0.095 | 4,035,000 | +50,000 | 0.27% | 383,325 |
| 2013-05-10 | 2013-05-08 | 0.100 | 3,985,000 | +50,000 | 0.27% | 398,500 |
| 2013-03-15 | 2013-03-13 | 0.127 | 3,935,000 | -50,000 | 0.27% | 499,745 |
| 2013-03-13 | 2013-03-11 | 0.145 | 3,985,000 | +50,000 | 0.27% | 577,825 |
| 2013-03-12 | 2013-03-08 | 0.155 | 3,935,000 | -85,000 | 0.27% | 609,925 |
| 2013-01-22 | 2013-01-18 | 0.165 | 4,020,000 | +50,000 | 0.27% | 663,300 |
| 2013-01-16 | 2013-01-14 | 0.185 | 3,970,000 | +25,000 | 0.27% | 734,450 |
| 2013-01-14 | 2013-01-10 | 0.170 | 3,945,000 | +175,000 | 0.27% | 670,650 |
| 2012-12-13 | 2012-12-11 | 0.152 | 3,770,000 | +200,000 | 0.26% | 573,040 |
| 2012-12-10 | 2012-12-06 | 0.148 | 3,570,000 | +100,000 | 0.24% | 528,360 |
| 2012-12-07 | 2012-12-05 | 0.153 | 3,470,000 | +150,000 | 0.24% | 530,910 |
| 2012-12-03 | 2012-11-29 | 0.170 | 3,320,000 | +200,000 | 0.23% | 564,400 |
| 2012-11-27 | 2012-11-23 | 0.150 | 3,120,000 | +200,000 | 0.21% | 468,000 |
| 2012-11-26 | 2012-11-22 | 0.155 | 2,920,000 | +150,000 | 0.20% | 452,600 |
| 2012-11-22 | 2012-11-20 | 0.160 | 2,770,000 | +25,000 | 0.19% | 443,200 |
| 2012-11-12 | 2012-11-08 | 0.161 | 2,745,000 | +150,000 | 0.19% | 441,945 |
| 2012-10-29 | 2012-10-25 | 0.195 | 2,595,000 | -50,000 | 0.18% | 506,025 |
| 2012-10-26 | 2012-10-24 | 0.195 | 2,645,000 | +150,000 | 0.18% | 515,775 |
| 2012-10-25 | 2012-10-22 | 0.195 | 2,495,000 | +200,000 | 0.17% | 486,525 |
| 2012-10-24 | 2012-10-19 | 0.161 | 2,295,000 | +100,000 | 0.16% | 369,495 |
| 2012-04-23 | 2012-04-19 | 0.120 | 2,195,000 | -40,000 | 0.31% | 263,400 |
| 2012-03-02 | 2012-02-29 | 0.145 | 2,235,000 | +20,000 | 0.31% | 324,075 |
| 2012-02-24 | 2012-02-22 | 0.169 | 2,215,000 | +20,000 | 0.31% | 374,335 |
| 2011-12-06 | 2011-12-02 | 0.165 | 2,195,000 | +1,010,000 | 0.31% | 362,175 |
| 2011-11-22 | 2011-11-18 | 0.145 | 1,185,000 | +725,000 | 0.16% | 171,825 |
| 2011-10-25 | 2011-10-21 | 0.140 | 460,000 | +100,000 | 0.06% | 64,400 |
| 2011-09-02 | 2011-08-31 | 0.140 | 360,000 | +135,000 | 0.05% | 50,400 |
| 2011-08-08 | 2011-08-04 | 0.190 | 225,000 | +100,000 | 0.03% | 42,750 |
| 2011-07-14 | 2011-07-12 | 0.211 | 125,000 | -20,000 | 0.02% | 26,375 |
| 2011-06-30 | 2011-06-28 | 0.204 | 145,000 | +25,000 | 0.02% | 29,580 |
| 2011-05-30 | 2011-05-26 | 0.250 | 120,000 | +20,000 | 0.02% | 30,000 |
| 2011-05-04 | 2011-04-29 | 0.310 | 100,000 | -30,000 | 0.01% | 31,000 |
| 2011-03-28 | 2011-03-24 | 0.265 | 130,000 | +30,000 | 0.02% | 34,450 |
| 2011-03-25 | 2011-03-23 | 0.290 | 100,000 | -20,000 | 0.01% | 29,000 |
| 2011-03-24 | 2011-03-22 | 0.290 | 120,000 | +20,000 | 0.02% | 34,800 |
| 2011-01-20 | 2011-01-18 | 0.350 | 100,000 | -30,000 | 0.01% | 35,000 |
| 2011-01-13 | 2011-01-11 | 0.335 | 130,000 | -70,000 | 0.02% | 43,550 |
| 2011-01-11 | 2011-01-07 | 0.310 | 200,000 | -40,000 | 0.03% | 62,000 |
| 2011-01-10 | 2011-01-06 | 0.295 | 240,000 | +40,000 | 0.03% | 70,800 |
| 2010-12-30 | 2010-12-28 | 0.300 | 200,000 | -160,000 | 0.03% | 60,000 |
| 2010-12-29 | 2010-12-24 | 0.310 | 360,000 | -20,000 | 0.05% | 111,600 |
| 2010-12-23 | 2010-12-21 | 0.300 | 380,000 | -20,000 | 0.05% | 114,000 |
| 2010-12-17 | 2010-12-15 | 0.310 | 400,000 | -10,000 | 0.06% | 124,000 |
| 2010-12-16 | 2010-12-14 | 0.330 | 410,000 | -100,000 | 0.06% | 135,300 |
| 2010-11-09 | 2010-11-05 | 0.380 | 510,000 | +30,000 | 0.07% | 193,800 |
| 2010-11-04 | 2010-11-02 | 0.390 | 480,000 | -150,000 | 0.07% | 187,200 |
| 2010-11-03 | 2010-11-01 | 0.350 | 630,000 | -30,000 | 0.09% | 220,500 |
| 2010-11-02 | 2010-10-29 | 0.320 | 660,000 | -235,000 | 0.09% | 211,200 |
| 2010-11-01 | 2010-10-28 | 0.315 | 895,000 | -75,000 | 0.12% | 281,925 |
| 2010-10-28 | 2010-10-26 | 0.325 | 970,000 | -5,000 | 0.13% | 315,250 |
| 2010-10-27 | 2010-10-25 | 0.320 | 975,000 | +310,000 | 0.14% | 312,000 |
| 2010-10-25 | 2010-10-21 | 0.305 | 665,000 | +50,000 | 0.14% | 202,825 |
| 2010-10-22 | 2010-10-20 | 0.310 | 615,000 | +40,000 | 0.13% | 190,650 |
| 2010-10-21 | 2010-10-19 | 0.305 | 575,000 | +260,000 | 0.12% | 175,375 |
| 2010-10-13 | 2010-10-11 | 0.305 | 315,000 | -365,000 | 0.07% | 96,075 |
| 2010-10-05 | 2010-09-30 | 0.350 | 680,000 | +20,000 | 0.14% | 238,000 |
| 2010-09-29 | 2010-09-27 | 0.436 | 660,000 | -60,000 | 0.14% | 287,731 |
| 2010-09-28 | 2010-09-24 | 0.447 | 720,000 | +578,701 | 0.15% | 322,041 |
| 2010-09-27 | 2010-09-22 | 0.391 | 141,299 | -88,311 | 0.03% | 55,200 |
| 2010-09-17 | 2010-09-15 | 0.357 | 229,610 | +66,233 | 0.05% | 81,900 |
| 2010-09-13 | 2010-09-09 | 0.374 | 163,377 | +22,078 | 0.04% | 61,050 |
| 2010-09-08 | 2010-09-06 | 0.498 | 141,299 | -88,311 | 0.03% | 70,400 |
| 2010-08-17 | 2010-08-13 | 0.589 | 229,610 | +35,324 | 0.05% | 135,200 |
| 2010-08-11 | 2010-08-09 | 0.577 | 194,286 | -17,662 | 0.05% | 112,200 |
| 2010-08-10 | 2010-08-06 | 0.600 | 211,948 | +52,987 | 0.05% | 127,200 |
| 2010-08-09 | 2010-08-05 | 0.634 | 158,961 | -70,649 | 0.04% | 100,800 |
| 2010-08-06 | 2010-08-04 | 0.544 | 229,610 | -176,624 | 0.05% | 124,800 |
| 2010-08-03 | 2010-07-30 | 0.476 | 406,234 | +17,663 | 0.10% | 193,200 |
| 2010-07-27 | 2010-07-23 | 0.470 | 388,571 | -17,663 | 0.09% | 182,600 |
| 2010-05-31 | 2010-05-27 | 0.515 | 406,234 | +264,935 | 0.10% | 209,300 |
| 2010-05-11 | 2010-05-07 | 0.623 | 141,299 | -176,623 | 0.03% | 88,000 |
| 2010-05-06 | 2010-05-04 | 0.702 | 317,922 | -17,662 | 0.08% | 223,200 |
| 2010-05-05 | 2010-05-03 | 0.713 | 335,584 | +194,285 | 0.08% | 239,400 |
| 2010-04-30 | 2010-04-28 | 0.759 | 141,299 | +17,663 | 0.03% | 107,200 |
| 2010-04-28 | 2010-04-26 | 0.849 | 123,636 | -225,195 | 0.03% | 105,000 |
| 2010-04-27 | 2010-04-23 | 0.804 | 348,831 | -114,805 | 0.08% | 280,450 |
| 2010-04-26 | 2010-04-22 | 0.770 | 463,636 | -229,611 | 0.11% | 357,000 |
| 2010-04-23 | 2010-04-21 | 0.713 | 693,247 | -13,247 | 0.16% | 494,550 |
| 2010-04-22 | 2010-04-20 | 0.725 | 706,494 | -618,181 | 0.17% | 512,000 |
| 2010-04-20 | 2010-04-16 | 0.759 | 1,324,675 | +79,480 | 0.31% | 1,005,000 |
| 2010-04-19 | 2010-04-15 | 0.759 | 1,245,195 | +141,299 | 0.29% | 944,700 |
| 2010-04-16 | 2010-04-14 | 0.781 | 1,103,896 | -44,156 | 0.26% | 862,500 |
| 2010-04-14 | 2010-04-12 | 0.759 | 1,148,052 | -97,143 | 0.27% | 871,000 |
| 2010-04-13 | 2010-04-09 | 0.781 | 1,245,195 | +88,312 | 0.29% | 972,900 |
| 2010-04-12 | 2010-04-08 | 0.781 | 1,156,883 | -794,805 | 0.27% | 903,900 |
| 2010-04-08 | 2010-04-01 | 0.781 | 1,951,688 | -88,312 | 0.46% | 1,524,900 |
| 2010-04-01 | 2010-03-30 | 0.804 | 2,040,000 | +88,312 | 0.48% | 1,640,100 |
| 2010-03-31 | 2010-03-29 | 0.781 | 1,951,688 | +8,831 | 0.46% | 1,524,900 |
| 2010-03-30 | 2010-03-26 | 0.804 | 1,942,857 | +105,974 | 0.46% | 1,562,000 |
| 2010-03-29 | 2010-03-25 | 0.815 | 1,836,883 | +141,299 | 0.43% | 1,497,600 |
| 2010-03-25 | 2010-03-23 | 0.872 | 1,695,584 | -30,910 | 0.40% | 1,478,400 |
| 2010-03-23 | 2010-03-19 | 0.815 | 1,726,494 | -132,467 | 0.41% | 1,407,600 |
| 2010-03-22 | 2010-03-18 | 0.804 | 1,858,961 | +114,805 | 0.44% | 1,494,550 |
| 2010-03-19 | 2010-03-17 | 0.838 | 1,744,156 | +1,214,286 | 0.41% | 1,461,500 |
| 2010-03-18 | 2010-03-16 | 0.804 | 529,870 | -357,662 | 0.13% | 426,000 |
| 2010-03-17 | 2010-03-15 | 0.838 | 887,532 | +17,662 | 0.21% | 743,700 |
| 2010-03-16 | 2010-03-12 | 0.849 | 869,870 | +141,299 | 0.21% | 738,750 |
| 2010-03-12 | 2010-03-10 | 0.929 | 728,571 | +8,831 | 0.17% | 676,500 |
| 2010-03-10 | 2010-03-08 | 0.962 | 719,740 | +441,558 | 0.17% | 692,750 |
| 2010-03-09 | 2010-03-05 | 0.962 | 278,182 | +181,039 | 0.07% | 267,750 |
| 2010-03-08 | 2010-03-04 | 0.996 | 97,143 | -238,441 | 0.02% | 96,800 |
| 2010-03-05 | 2010-03-03 | 0.827 | 335,584 | +167,792 | 0.08% | 277,400 |
| 2010-03-04 | 2010-03-02 | 0.929 | 167,792 | -8,831 | 0.04% | 155,800 |
| 2010-03-03 | 2010-03-01 | 1.030 | 176,623 | -19,959 | 0.04% | 182,000 |
| 2010-03-02 | 2010-02-26 | 1.042 | 196,582 | -211,948 | 0.05% | 204,792 |
| 2010-03-01 | 2010-02-25 | 0.895 | 408,530 | -225,195 | 0.10% | 365,454 |
| 2010-02-26 | 2010-02-24 | 0.793 | 633,725 | -17,132 | 0.15% | 502,320 |
| 2010-02-25 | 2010-02-23 | 0.555 | 650,857 | -17,662 | 0.15% | 361,130 |
| 2010-02-22 | 2010-02-18 | 0.527 | 668,519 | +13,246 | 0.16% | 352,005 |
| 2010-02-04 | 2010-02-02 | 0.566 | 655,273 | +176,624 | 0.15% | 371,000 |
| 2010-02-03 | 2010-02-01 | 0.561 | 478,649 | -22,078 | 0.11% | 268,290 |
| 2010-01-11 | 2010-01-07 | 0.566 | 500,727 | -70,650 | 0.14% | 283,500 |
| 2010-01-07 | 2010-01-05 | 0.566 | 571,377 | +92,728 | 0.15% | 323,500 |
| 2009-12-28 | 2009-12-22 | 0.702 | 478,649 | -12,759,273 | 0.13% | 336,040 |
| 2009-12-11 | 2009-12-09 | 0.777 | 13,237,922 | +12,576,026 | 3.58% | 10,287,757 |
| 2009-12-10 | 2009-12-08 | 0.830 | 661,896 | -186,803 | 0.18% | 549,460 |
| 2009-12-09 | 2009-12-07 | 0.848 | 848,699 | -36,801 | 0.18% | 719,520 |
| 2009-12-08 | 2009-12-04 | 0.848 | 885,500 | -11,324 | 0.19% | 750,720 |
| 2009-12-07 | 2009-12-03 | 0.830 | 896,824 | +2,831 | 0.19% | 744,480 |
| 2009-12-04 | 2009-12-02 | 0.848 | 893,993 | -8,492 | 0.19% | 757,920 |
| 2009-12-03 | 2009-12-01 | 0.830 | 902,485 | +28,309 | 0.19% | 749,180 |
| 2009-12-02 | 2009-11-30 | 0.865 | 874,176 | +22,647 | 0.18% | 756,560 |
| 2009-12-01 | 2009-11-27 | 0.848 | 851,529 | -50,956 | 0.18% | 721,920 |
| 2009-11-30 | 2009-11-26 | 0.883 | 902,485 | +90,588 | 0.19% | 797,000 |
| 2009-11-27 | 2009-11-25 | 0.989 | 811,897 | +16,985 | 0.17% | 803,040 |
| 2009-11-26 | 2009-11-24 | 0.918 | 794,912 | +56,618 | 0.17% | 730,080 |
| 2009-11-25 | 2009-11-23 | 0.865 | 738,294 | -226,471 | 0.16% | 638,960 |
| 2009-11-24 | 2009-11-20 | 0.865 | 964,765 | +237,794 | 0.20% | 834,960 |
| 2009-11-23 | 2009-11-19 | 0.830 | 726,971 | +28,309 | 0.15% | 603,480 |
| 2009-11-20 | 2009-11-18 | 0.848 | 698,662 | +107,574 | 0.17% | 592,320 |
| 2009-11-19 | 2009-11-17 | 0.865 | 591,088 | -28,309 | 0.14% | 511,560 |
| 2009-11-18 | 2009-11-16 | 0.865 | 619,397 | -277,427 | 0.15% | 536,060 |
| 2009-11-17 | 2009-11-13 | 0.918 | 896,824 | +237,795 | 0.22% | 823,680 |
| 2009-11-16 | 2009-11-12 | 0.883 | 659,029 | +5,661 | 0.16% | 582,000 |
| 2009-11-12 | 2009-11-10 | 0.689 | 653,368 | +56,618 | 0.16% | 450,060 |
| 2009-11-04 | 2009-11-02 | 0.706 | 596,750 | -56,618 | 0.14% | 421,600 |
| 2009-10-28 | 2009-10-23 | 0.742 | 653,368 | +8,493 | 0.16% | 484,680 |
| 2009-10-27 | 2009-10-22 | 0.777 | 644,875 | -8,493 | 0.16% | 501,160 |
| 2009-10-21 | 2009-10-19 | 0.742 | 653,368 | +6,794 | 0.16% | 484,680 |
| 2009-10-19 | 2009-10-15 | 0.689 | 646,574 | -5,661 | 0.16% | 445,380 |
| 2009-10-09 | 2009-10-07 | 0.759 | 652,235 | -1,812 | 0.16% | 495,360 |
| 2009-09-30 | 2009-09-28 | 0.724 | 654,047 | -62,279 | 0.16% | 473,632 |
| 2009-09-29 | 2009-09-25 | 0.759 | 716,326 | +33,970 | 0.17% | 544,036 |
| 2009-09-22 | 2009-09-18 | 0.848 | 682,356 | +5,662 | 0.16% | 578,496 |
| 2009-09-21 | 2009-09-17 | 0.883 | 676,694 | -28,309 | 0.16% | 597,600 |
| 2009-09-18 | 2009-09-16 | 0.830 | 705,003 | -17,551 | 0.17% | 585,244 |
| 2009-09-17 | 2009-09-15 | 0.795 | 722,554 | +34,536 | 0.17% | 574,290 |
| 2009-09-16 | 2009-09-14 | 0.865 | 688,018 | +33,971 | 0.17% | 595,448 |
| 2009-09-14 | 2009-09-10 | 0.865 | 654,047 | -4,529 | 0.16% | 566,048 |
| 2009-09-10 | 2009-09-08 | 0.759 | 658,576 | +22,647 | 0.16% | 500,176 |
| 2009-09-09 | 2009-09-07 | 0.795 | 635,929 | -16,986 | 0.15% | 505,440 |
| 2009-09-08 | 2009-09-04 | 0.777 | 652,915 | +16,986 | 0.16% | 507,408 |
| 2009-09-04 | 2009-09-02 | 0.830 | 635,929 | -115,500 | 0.15% | 527,904 |
| 2009-09-03 | 2009-09-01 | 0.795 | 751,429 | +84,926 | 0.18% | 597,240 |
| 2009-09-02 | 2009-08-31 | 0.777 | 666,503 | -220,809 | 0.16% | 517,968 |
| 2009-09-01 | 2009-08-28 | 0.918 | 887,312 | -28,309 | 0.21% | 814,944 |
| 2009-08-31 | 2009-08-27 | 1.042 | 915,621 | -107,573 | 0.22% | 954,148 |
| 2009-08-27 | 2009-08-25 | 1.148 | 1,023,194 | +11,323 | 0.25% | 1,174,680 |
| 2009-08-26 | 2009-08-24 | 1.166 | 1,011,871 | -362,353 | 0.24% | 1,179,552 |
| 2009-08-25 | 2009-08-21 | 1.130 | 1,374,224 | +416,140 | 0.33% | 1,553,409 |
| 2009-08-24 | 2009-08-20 | 1.166 | 958,084 | +64,091 | 0.23% | 1,116,852 |
| 2009-08-21 | 2009-08-19 | 1.307 | 893,993 | +48,125 | 0.22% | 1,168,460 |
| 2009-08-20 | 2009-08-18 | 1.961 | 845,868 | -90,588 | 0.25% | 1,658,341 |
| 2009-08-18 | 2009-08-14 | 1.484 | 936,456 | +56,618 | 0.27% | 1,389,360 |
| 2009-08-14 | 2009-08-12 | 1.519 | 879,838 | -33,971 | 0.26% | 1,336,440 |
| 2009-08-13 | 2009-08-11 | 1.466 | 913,809 | +33,971 | 0.27% | 1,339,620 |
| 2009-08-11 | 2009-08-07 | 1.766 | 879,838 | +16,985 | 0.26% | 1,554,000 |
| 2009-08-07 | 2009-08-05 | 1.872 | 862,853 | +12,456 | 0.25% | 1,615,440 |
| 2009-08-06 | 2009-08-04 | 1.925 | 850,397 | -4,529 | 0.25% | 1,637,180 |
| 2009-08-05 | 2009-08-03 | 2.014 | 854,926 | +19,250 | 0.25% | 1,721,399 |
| 2009-08-04 | 2009-07-31 | 1.908 | 835,676 | +16,305 | 0.24% | 1,594,079 |
| 2009-08-03 | 2009-07-30 | 1.943 | 819,371 | +56,618 | 0.24% | 1,591,921 |
| 2009-07-31 | 2009-07-29 | 2.014 | 762,753 | -224,206 | 0.22% | 1,535,808 |
| 2009-07-30 | 2009-07-28 | 2.102 | 986,959 | +295,544 | 0.29% | 2,074,408 |
| 2009-07-29 | 2009-07-27 | 2.066 | 691,415 | +14,721 | 0.20% | 1,428,805 |
| 2009-07-28 | 2009-07-24 | 2.031 | 676,694 | +62,279 | 0.20% | 1,374,480 |
| 2009-07-23 | 2009-07-21 | 2.119 | 614,415 | +41,331 | 0.18% | 1,302,241 |
| 2009-07-21 | 2009-07-17 | 2.225 | 573,084 | -54,919 | 0.17% | 1,275,372 |
| 2009-07-20 | 2009-07-16 | 2.155 | 628,003 | +11,324 | 0.18% | 1,353,224 |
| 2009-07-17 | 2009-07-15 | 2.420 | 616,679 | -35,670 | 0.18% | 1,492,203 |
| 2009-07-16 | 2009-07-14 | 2.702 | 652,349 | -111,536 | 0.19% | 1,762,867 |
| 2009-07-15 | 2009-07-13 | 2.296 | 763,885 | -28,309 | 0.22% | 1,753,959 |
| 2009-07-14 | 2009-07-10 | 2.225 | 792,194 | +26,044 | 0.23% | 1,762,992 |
| 2009-07-13 | 2009-07-09 | 2.208 | 766,150 | +144,941 | 0.22% | 1,691,500 |
| 2009-07-10 | 2009-07-08 | 2.155 | 621,209 | +11,324 | 0.18% | 1,338,584 |
| 2009-07-09 | 2009-07-07 | 1.996 | 609,885 | +33,970 | 0.18% | 1,217,235 |
| 2009-07-07 | 2009-07-03 | 2.084 | 575,915 | -22,647 | 0.17% | 1,200,297 |
| 2009-07-06 | 2009-07-02 | 1.908 | 598,562 | +28,309 | 0.17% | 1,141,776 |
| 2009-07-02 | 2009-06-29 | 2.296 | 570,253 | +11,324 | 0.17% | 1,309,360 |
| 2009-06-26 | 2009-06-24 | 1.872 | 558,929 | -9,625 | 0.19% | 1,046,431 |
| 2009-06-24 | 2009-06-22 | 2.084 | 568,554 | +58,882 | 0.19% | 1,184,955 |
| 2009-06-23 | 2009-06-19 | 2.243 | 509,672 | +62,846 | 0.17% | 1,143,254 |
| 2009-06-22 | 2009-06-18 | 2.084 | 446,826 | -22,987 | 0.15% | 931,255 |
| 2009-06-19 | 2009-06-17 | 2.102 | 469,813 | -75,302 | 0.16% | 987,462 |
| 2009-06-18 | 2009-06-16 | 1.660 | 545,115 | -11,323 | 0.18% | 905,032 |
| 2009-06-10 | 2009-06-08 | 1.219 | 556,438 | +9,625 | 0.19% | 678,132 |
| 2009-06-09 | 2009-06-05 | 1.166 | 546,813 | +86,172 | 0.18% | 637,428 |
| 2009-06-08 | 2009-06-04 | 1.219 | 460,641 | +155,698 | 0.16% | 561,384 |
| 2009-06-05 | 2009-06-03 | 1.166 | 304,943 | +266,443 | 0.13% | 355,476 |
| 2009-06-04 | 2009-06-02 | 1.024 | 38,500 | +15,853 | 0.02% | 39,440 |
| 2009-06-03 | 2009-06-01 | 0.936 | 22,647 | +22,647 | 0.01% | 21,200 |
| 2009-06-01 | 2009-05-27 | 0.706 | 0 | -11,324 | ||
| 2009-05-29 | 2009-05-26 | 0.671 | 11,324 | +11,324 | 0.00% | 7,600 |
| 2009-05-05 | 2009-04-30 | 0.424 | 0 | -2,831 | ||
| 2009-03-09 | 2009-03-05 | 0.389 | 2,831 | -50,503 | 0.00% | 1,100 |
| 2009-03-02 | 2009-02-26 | 0.424 | 53,334 | +39,180 | 0.02% | 22,608 |
| 2009-01-30 | 2009-01-23 | 0.336 | 14,154 | -50,956 | 0.01% | 4,750 |
| 2009-01-22 | 2009-01-20 | 0.318 | 65,110 | +11,323 | 0.03% | 20,700 |
| 2009-01-16 | 2009-01-14 | 0.353 | 53,787 | +50,956 | 0.02% | 19,000 |
| 2008-12-29 | 2008-12-22 | 0.442 | 2,831 | -42,350 | 0.00% | 1,250 |
| 2008-12-23 | 2008-12-19 | 0.424 | 45,181 | -28,309 | 0.02% | 19,152 |
| 2008-12-22 | 2008-12-18 | 0.459 | 73,490 | +45,181 | 0.05% | 33,748 |
| 2007-06-26 | 2007-06-22 | 28,309 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy