History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2025-10-13 | 2025-10-09 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2025-10-10 | 2025-10-08 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-10-09 | 2025-10-06 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-10-08 | 2025-10-03 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-10-06 | 2025-10-02 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2025-10-03 | 2025-09-30 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-10-02 | 2025-09-29 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-09-30 | 2025-09-26 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2025-09-29 | 2025-09-25 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2025-09-26 | 2025-09-24 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2025-09-25 | 2025-09-23 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2025-09-24 | 2025-09-22 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-09-23 | 2025-09-19 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-09-22 | 2025-09-18 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-09-19 | 2025-09-17 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2025-09-18 | 2025-09-16 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-09-17 | 2025-09-15 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2025-09-16 | 2025-09-12 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2025-09-15 | 2025-09-11 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2025-09-12 | 2025-09-10 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2025-09-11 | 2025-09-09 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-09-10 | 2025-09-08 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-09-09 | 2025-09-05 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-09-08 | 2025-09-04 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2025-09-05 | 2025-09-03 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2025-09-04 | 2025-09-02 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-09-03 | 2025-09-01 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2025-09-02 | 2025-08-29 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2025-09-01 | 2025-08-28 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-08-29 | 2025-08-27 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-08-28 | 2025-08-26 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-08-27 | 2025-08-25 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-08-26 | 2025-08-22 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-08-25 | 2025-08-21 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-08-22 | 2025-08-20 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-08-21 | 2025-08-19 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-08-20 | 2025-08-18 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-08-19 | 2025-08-15 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-08-18 | 2025-08-14 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-08-15 | 2025-08-13 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-08-14 | 2025-08-12 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-08-13 | 2025-08-11 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-08-12 | 2025-08-08 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-08-11 | 2025-08-07 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-08-08 | 2025-08-06 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-08-07 | 2025-08-05 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-08-06 | 2025-08-04 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-08-05 | 2025-08-01 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-08-04 | 2025-07-31 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-08-01 | 2025-07-30 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-07-31 | 2025-07-29 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-07-30 | 2025-07-28 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-07-29 | 2025-07-25 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-07-28 | 2025-07-24 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-07-25 | 2025-07-23 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-07-24 | 2025-07-22 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-07-23 | 2025-07-21 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-07-22 | 2025-07-18 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-07-21 | 2025-07-17 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-07-18 | 2025-07-16 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-07-17 | 2025-07-15 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-07-16 | 2025-07-14 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-07-15 | 2025-07-11 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-07-14 | 2025-07-10 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-07-11 | 2025-07-09 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-07-10 | 2025-07-08 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-07-09 | 2025-07-07 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-07-08 | 2025-07-04 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-07-07 | 2025-07-03 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-07-04 | 2025-07-02 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-07-03 | 2025-06-30 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-07-02 | 2025-06-27 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-06-30 | 2025-06-26 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-06-27 | 2025-06-25 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-06-26 | 2025-06-24 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-06-25 | 2025-06-23 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-06-24 | 2025-06-20 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-06-23 | 2025-06-19 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-06-20 | 2025-06-18 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-06-19 | 2025-06-17 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-06-18 | 2025-06-16 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-06-17 | 2025-06-13 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-06-16 | 2025-06-12 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-06-13 | 2025-06-11 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-06-12 | 2025-06-10 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-06-11 | 2025-06-09 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-06-10 | 2025-06-06 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-06-09 | 2025-06-05 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-06-06 | 2025-06-04 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-06-05 | 2025-06-03 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-06-04 | 2025-06-02 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-06-03 | 2025-05-30 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-06-02 | 2025-05-29 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-05-30 | 2025-05-28 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-05-29 | 2025-05-27 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-05-28 | 2025-05-26 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-05-27 | 2025-05-23 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-05-26 | 2025-05-22 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-05-23 | 2025-05-21 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-05-22 | 2025-05-20 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-05-21 | 2025-05-19 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-05-20 | 2025-05-16 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-05-19 | 2025-05-15 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-05-16 | 2025-05-14 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-05-15 | 2025-05-13 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-05-14 | 2025-05-12 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-05-13 | 2025-05-09 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-05-12 | 2025-05-08 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-05-09 | 2025-05-07 | 0.013 | 22,310,000 | +0 | 0.15% | 290,030 |
| 2025-05-08 | 2025-05-06 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-05-07 | 2025-05-02 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-05-06 | 2025-04-30 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-05-02 | 2025-04-29 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-04-30 | 2025-04-28 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-04-29 | 2025-04-25 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-04-28 | 2025-04-24 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-04-25 | 2025-04-23 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-04-24 | 2025-04-22 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-04-23 | 2025-04-17 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-04-22 | 2025-04-16 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-04-17 | 2025-04-15 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-04-16 | 2025-04-14 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-04-15 | 2025-04-11 | 0.013 | 22,310,000 | +0 | 0.15% | 290,030 |
| 2025-04-14 | 2025-04-10 | 0.013 | 22,310,000 | +0 | 0.15% | 290,030 |
| 2025-04-11 | 2025-04-09 | 0.013 | 22,310,000 | +0 | 0.15% | 290,030 |
| 2025-04-10 | 2025-04-08 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-04-09 | 2025-04-07 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-04-08 | 2025-04-03 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-04-07 | 2025-04-02 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-04-03 | 2025-04-01 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-04-02 | 2025-03-31 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-04-01 | 2025-03-28 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-03-31 | 2025-03-27 | 0.014 | 22,310,000 | +0 | 0.15% | 312,340 |
| 2025-03-28 | 2025-03-26 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-03-27 | 2025-03-25 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-03-26 | 2025-03-24 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-03-25 | 2025-03-21 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-03-24 | 2025-03-20 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-03-21 | 2025-03-19 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-03-20 | 2025-03-18 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-03-19 | 2025-03-17 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-03-18 | 2025-03-14 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2025-03-17 | 2025-03-13 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-03-14 | 2025-03-12 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2025-03-13 | 2025-03-11 | 0.015 | 22,310,000 | +0 | 0.15% | 334,650 |
| 2025-03-12 | 2025-03-10 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-03-11 | 2025-03-07 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-03-10 | 2025-03-06 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-03-07 | 2025-03-05 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-03-06 | 2025-03-04 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-03-05 | 2025-03-03 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-03-04 | 2025-02-28 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-03-03 | 2025-02-27 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-02-28 | 2025-02-26 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-02-27 | 2025-02-25 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-02-26 | 2025-02-24 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-02-25 | 2025-02-21 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-02-24 | 2025-02-20 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-02-21 | 2025-02-19 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2025-02-20 | 2025-02-18 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-02-19 | 2025-02-17 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-02-18 | 2025-02-14 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2025-02-17 | 2025-02-13 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2025-02-14 | 2025-02-12 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-02-13 | 2025-02-11 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-02-12 | 2025-02-10 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2025-02-11 | 2025-02-07 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-02-10 | 2025-02-06 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-02-07 | 2025-02-05 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-02-06 | 2025-02-04 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-02-05 | 2025-02-03 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-02-04 | 2025-01-28 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-02-03 | 2025-01-24 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-01-27 | 2025-01-23 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-01-24 | 2025-01-22 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-01-23 | 2025-01-21 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-01-22 | 2025-01-20 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-01-21 | 2025-01-17 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-01-20 | 2025-01-16 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-01-17 | 2025-01-15 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-01-16 | 2025-01-14 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2025-01-15 | 2025-01-13 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2025-01-14 | 2025-01-10 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-01-13 | 2025-01-09 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-01-10 | 2025-01-08 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2025-01-09 | 2025-01-07 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2025-01-08 | 2025-01-06 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-01-07 | 2025-01-03 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2025-01-06 | 2025-01-02 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2025-01-03 | 2024-12-31 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2025-01-02 | 2024-12-27 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-12-30 | 2024-12-24 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-12-27 | 2024-12-20 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-12-23 | 2024-12-19 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-12-20 | 2024-12-18 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-12-19 | 2024-12-17 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-12-18 | 2024-12-16 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-12-17 | 2024-12-13 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-12-16 | 2024-12-12 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-12-13 | 2024-12-11 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-12-12 | 2024-12-10 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-12-11 | 2024-12-09 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-12-10 | 2024-12-06 | 0.024 | 22,310,000 | +0 | 0.15% | 535,440 |
| 2024-12-09 | 2024-12-05 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-12-06 | 2024-12-04 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-12-05 | 2024-12-03 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-12-04 | 2024-12-02 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-12-03 | 2024-11-29 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-12-02 | 2024-11-28 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-11-29 | 2024-11-27 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-11-28 | 2024-11-26 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-11-27 | 2024-11-25 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-11-26 | 2024-11-22 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-11-25 | 2024-11-21 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-11-22 | 2024-11-20 | 0.024 | 22,310,000 | +0 | 0.15% | 535,440 |
| 2024-11-21 | 2024-11-19 | 0.025 | 22,310,000 | +0 | 0.15% | 557,750 |
| 2024-11-20 | 2024-11-18 | 0.025 | 22,310,000 | +0 | 0.15% | 557,750 |
| 2024-11-19 | 2024-11-15 | 0.025 | 22,310,000 | +0 | 0.15% | 557,750 |
| 2024-11-18 | 2024-11-14 | 0.024 | 22,310,000 | +0 | 0.15% | 535,440 |
| 2024-11-15 | 2024-11-13 | 0.024 | 22,310,000 | +0 | 0.15% | 535,440 |
| 2024-11-14 | 2024-11-12 | 0.024 | 22,310,000 | +0 | 0.15% | 535,440 |
| 2024-11-13 | 2024-11-11 | 0.027 | 22,310,000 | +0 | 0.15% | 602,370 |
| 2024-11-12 | 2024-11-08 | 0.026 | 22,310,000 | +0 | 0.15% | 580,060 |
| 2024-11-11 | 2024-11-07 | 0.026 | 22,310,000 | +0 | 0.15% | 580,060 |
| 2024-11-08 | 2024-11-06 | 0.026 | 22,310,000 | +0 | 0.15% | 580,060 |
| 2024-11-07 | 2024-11-05 | 0.025 | 22,310,000 | +0 | 0.15% | 557,750 |
| 2024-11-06 | 2024-11-04 | 0.025 | 22,310,000 | +0 | 0.15% | 557,750 |
| 2024-11-05 | 2024-11-01 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-11-04 | 2024-10-31 | 0.025 | 22,310,000 | +0 | 0.15% | 557,750 |
| 2024-11-01 | 2024-10-30 | 0.027 | 22,310,000 | +0 | 0.15% | 602,370 |
| 2024-10-31 | 2024-10-29 | 0.028 | 22,310,000 | +0 | 0.15% | 624,680 |
| 2024-10-30 | 2024-10-28 | 0.029 | 22,310,000 | +0 | 0.15% | 646,990 |
| 2024-10-29 | 2024-10-25 | 0.027 | 22,310,000 | +0 | 0.15% | 602,370 |
| 2024-10-28 | 2024-10-24 | 0.027 | 22,310,000 | +0 | 0.15% | 602,370 |
| 2024-10-25 | 2024-10-23 | 0.028 | 22,310,000 | +0 | 0.15% | 624,680 |
| 2024-10-24 | 2024-10-22 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-10-23 | 2024-10-21 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-10-22 | 2024-10-18 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-10-21 | 2024-10-17 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-10-18 | 2024-10-16 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-10-17 | 2024-10-15 | 0.024 | 22,310,000 | +0 | 0.15% | 535,440 |
| 2024-10-16 | 2024-10-14 | 0.024 | 22,310,000 | +0 | 0.15% | 535,440 |
| 2024-10-15 | 2024-10-10 | 0.026 | 22,310,000 | +0 | 0.15% | 580,060 |
| 2024-10-14 | 2024-10-09 | 0.028 | 22,310,000 | +0 | 0.15% | 624,680 |
| 2024-10-10 | 2024-10-08 | 0.028 | 22,310,000 | +0 | 0.15% | 624,680 |
| 2024-10-09 | 2024-10-07 | 0.033 | 22,310,000 | +0 | 0.15% | 736,230 |
| 2024-10-08 | 2024-10-04 | 0.027 | 22,310,000 | +0 | 0.15% | 602,370 |
| 2024-10-07 | 2024-10-03 | 0.025 | 22,310,000 | +0 | 0.15% | 557,750 |
| 2024-10-04 | 2024-10-02 | 0.026 | 22,310,000 | +0 | 0.15% | 580,060 |
| 2024-10-03 | 2024-09-30 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-10-02 | 2024-09-27 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-09-30 | 2024-09-26 | 0.025 | 22,310,000 | +0 | 0.15% | 557,750 |
| 2024-09-27 | 2024-09-25 | 0.025 | 22,310,000 | +0 | 0.15% | 557,750 |
| 2024-09-26 | 2024-09-24 | 0.029 | 22,310,000 | +0 | 0.15% | 646,990 |
| 2024-09-25 | 2024-09-23 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2024-09-24 | 2024-09-20 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2024-09-23 | 2024-09-19 | 0.016 | 22,310,000 | +0 | 0.15% | 356,960 |
| 2024-09-20 | 2024-09-17 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-09-19 | 2024-09-16 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-09-17 | 2024-09-13 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-09-16 | 2024-09-12 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-09-13 | 2024-09-11 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-09-12 | 2024-09-10 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-09-11 | 2024-09-09 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-09-10 | 2024-09-05 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-09-09 | 2024-09-04 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-09-05 | 2024-09-03 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-09-04 | 2024-09-02 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-09-03 | 2024-08-30 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-09-02 | 2024-08-29 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-08-30 | 2024-08-28 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-08-29 | 2024-08-27 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-08-28 | 2024-08-26 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-08-27 | 2024-08-23 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-08-26 | 2024-08-22 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-08-23 | 2024-08-21 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-08-22 | 2024-08-20 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-08-21 | 2024-08-19 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-08-20 | 2024-08-16 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-08-19 | 2024-08-15 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-08-16 | 2024-08-14 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-08-15 | 2024-08-13 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-08-14 | 2024-08-12 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-08-13 | 2024-08-09 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-08-12 | 2024-08-08 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-08-09 | 2024-08-07 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-08-08 | 2024-08-06 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-08-07 | 2024-08-05 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-08-06 | 2024-08-02 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-08-05 | 2024-08-01 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-08-02 | 2024-07-31 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-08-01 | 2024-07-30 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-07-31 | 2024-07-29 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-07-30 | 2024-07-26 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-07-29 | 2024-07-25 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-07-26 | 2024-07-24 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-07-25 | 2024-07-23 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-07-24 | 2024-07-22 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-07-23 | 2024-07-19 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-07-22 | 2024-07-18 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-07-19 | 2024-07-17 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-07-18 | 2024-07-16 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-07-17 | 2024-07-15 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-07-16 | 2024-07-12 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-07-15 | 2024-07-11 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-07-12 | 2024-07-10 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-07-11 | 2024-07-09 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-07-10 | 2024-07-08 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-07-09 | 2024-07-05 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-07-08 | 2024-07-04 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-07-05 | 2024-07-03 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-07-04 | 2024-07-02 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-07-03 | 2024-06-28 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-07-02 | 2024-06-27 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-06-28 | 2024-06-26 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-06-27 | 2024-06-25 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-06-26 | 2024-06-24 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-06-25 | 2024-06-21 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-06-24 | 2024-06-20 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-06-21 | 2024-06-19 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-06-20 | 2024-06-18 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-06-19 | 2024-06-17 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-06-18 | 2024-06-14 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-06-17 | 2024-06-13 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-06-14 | 2024-06-12 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-06-13 | 2024-06-11 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-06-12 | 2024-06-07 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-06-11 | 2024-06-06 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-06-07 | 2024-06-05 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-06-06 | 2024-06-04 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-06-05 | 2024-06-03 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-06-04 | 2024-05-31 | 0.024 | 22,310,000 | +0 | 0.15% | 535,440 |
| 2024-06-03 | 2024-05-30 | 0.024 | 22,310,000 | +0 | 0.15% | 535,440 |
| 2024-05-31 | 2024-05-29 | 0.024 | 22,310,000 | +0 | 0.15% | 535,440 |
| 2024-05-30 | 2024-05-28 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-05-29 | 2024-05-27 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-05-28 | 2024-05-24 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-05-27 | 2024-05-23 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-05-24 | 2024-05-22 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-05-23 | 2024-05-21 | 0.025 | 22,310,000 | +0 | 0.15% | 557,750 |
| 2024-05-22 | 2024-05-20 | 0.025 | 22,310,000 | +0 | 0.15% | 557,750 |
| 2024-05-21 | 2024-05-17 | 0.025 | 22,310,000 | +0 | 0.15% | 557,750 |
| 2024-05-20 | 2024-05-16 | 0.025 | 22,310,000 | +0 | 0.15% | 557,750 |
| 2024-05-17 | 2024-05-14 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-05-16 | 2024-05-13 | 0.024 | 22,310,000 | +0 | 0.15% | 535,440 |
| 2024-05-14 | 2024-05-10 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-05-13 | 2024-05-09 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-05-10 | 2024-05-08 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-05-09 | 2024-05-07 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-05-08 | 2024-05-06 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-05-07 | 2024-05-03 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-05-06 | 2024-05-02 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-05-03 | 2024-04-30 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-05-02 | 2024-04-29 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-04-30 | 2024-04-26 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-04-29 | 2024-04-25 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-04-26 | 2024-04-24 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-04-25 | 2024-04-23 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-04-24 | 2024-04-22 | 0.017 | 22,310,000 | +0 | 0.15% | 379,270 |
| 2024-04-23 | 2024-04-19 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-04-22 | 2024-04-18 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-04-19 | 2024-04-17 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-04-18 | 2024-04-16 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-04-17 | 2024-04-15 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-04-16 | 2024-04-12 | 0.018 | 22,310,000 | +0 | 0.15% | 401,580 |
| 2024-04-15 | 2024-04-11 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-04-12 | 2024-04-10 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-04-11 | 2024-04-09 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-04-10 | 2024-04-08 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-04-09 | 2024-04-05 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-04-08 | 2024-04-03 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-04-05 | 2024-04-02 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-04-03 | 2024-03-28 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-04-02 | 2024-03-27 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-03-28 | 2024-03-26 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-03-27 | 2024-03-25 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-03-26 | 2024-03-22 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-03-25 | 2024-03-21 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-03-22 | 2024-03-20 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-03-21 | 2024-03-19 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-03-20 | 2024-03-18 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-03-19 | 2024-03-15 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-03-18 | 2024-03-14 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-03-15 | 2024-03-13 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-03-14 | 2024-03-12 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-03-13 | 2024-03-11 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-03-12 | 2024-03-08 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-03-11 | 2024-03-07 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-03-08 | 2024-03-06 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-03-07 | 2024-03-05 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-03-06 | 2024-03-04 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-03-05 | 2024-03-01 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-03-04 | 2024-02-29 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-03-01 | 2024-02-28 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-02-29 | 2024-02-27 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-02-28 | 2024-02-26 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-02-27 | 2024-02-23 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-02-26 | 2024-02-22 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-02-23 | 2024-02-21 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-02-22 | 2024-02-20 | 0.023 | 22,310,000 | +0 | 0.15% | 513,130 |
| 2024-02-21 | 2024-02-19 | 0.024 | 22,310,000 | +0 | 0.15% | 535,440 |
| 2024-02-20 | 2024-02-16 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-02-19 | 2024-02-15 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-02-16 | 2024-02-14 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-02-15 | 2024-02-09 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-02-14 | 2024-02-07 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-02-08 | 2024-02-06 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-02-07 | 2024-02-05 | 0.019 | 22,310,000 | +0 | 0.15% | 423,890 |
| 2024-02-06 | 2024-02-02 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-02-05 | 2024-02-01 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-02-02 | 2024-01-31 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-02-01 | 2024-01-30 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-01-31 | 2024-01-29 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-01-30 | 2024-01-26 | 0.021 | 22,310,000 | +0 | 0.15% | 468,510 |
| 2024-01-29 | 2024-01-25 | 0.022 | 22,310,000 | +0 | 0.15% | 490,820 |
| 2024-01-26 | 2024-01-24 | 0.020 | 22,310,000 | +0 | 0.15% | 446,200 |
| 2024-01-25 | 2024-01-23 | 0.036 | 22,310,000 | +0 | 0.15% | 803,160 |
| 2024-01-24 | 2024-01-22 | 0.034 | 22,310,000 | +0 | 0.15% | 758,540 |
| 2024-01-23 | 2024-01-19 | 0.034 | 22,310,000 | +0 | 0.15% | 758,540 |
| 2024-01-22 | 2024-01-18 | 0.031 | 22,310,000 | +0 | 0.15% | 691,610 |
| 2024-01-19 | 2024-01-17 | 0.031 | 22,310,000 | +0 | 0.15% | 691,610 |
| 2024-01-18 | 2024-01-16 | 0.031 | 22,310,000 | +0 | 0.15% | 691,610 |
| 2024-01-17 | 2024-01-15 | 0.031 | 22,310,000 | +0 | 0.15% | 691,610 |
| 2024-01-16 | 2024-01-12 | 0.031 | 22,310,000 | +0 | 0.15% | 691,610 |
| 2024-01-15 | 2024-01-11 | 0.032 | 22,310,000 | +0 | 0.15% | 713,920 |
| 2024-01-12 | 2024-01-10 | 0.032 | 22,310,000 | +0 | 0.15% | 713,920 |
| 2024-01-11 | 2024-01-09 | 0.032 | 22,310,000 | +0 | 0.15% | 713,920 |
| 2024-01-10 | 2024-01-08 | 0.032 | 22,310,000 | +0 | 0.15% | 713,920 |
| 2024-01-09 | 2024-01-05 | 0.032 | 22,310,000 | +0 | 0.15% | 713,920 |
| 2024-01-08 | 2024-01-04 | 0.032 | 22,310,000 | +0 | 0.15% | 713,920 |
| 2024-01-05 | 2024-01-03 | 0.032 | 22,310,000 | +0 | 0.15% | 713,920 |
| 2024-01-04 | 2024-01-02 | 0.032 | 22,310,000 | +0 | 0.15% | 713,920 |
| 2024-01-03 | 2023-12-29 | 0.032 | 22,310,000 | +0 | 0.15% | 713,920 |
| 2024-01-02 | 2023-12-28 | 0.032 | 22,310,000 | +0 | 0.15% | 713,920 |
| 2023-12-29 | 2023-12-27 | 0.032 | 22,310,000 | +0 | 0.15% | 713,920 |
| 2023-12-28 | 2023-12-22 | 0.037 | 22,310,000 | +0 | 0.15% | 825,470 |
| 2023-12-27 | 2023-12-21 | 0.037 | 22,310,000 | +0 | 0.15% | 825,470 |
| 2023-12-22 | 2023-12-20 | 0.037 | 22,310,000 | +0 | 0.15% | 825,470 |
| 2023-12-21 | 2023-12-19 | 0.033 | 22,310,000 | +0 | 0.15% | 736,230 |
| 2023-12-20 | 2023-12-18 | 0.033 | 22,310,000 | +0 | 0.15% | 736,230 |
| 2023-12-19 | 2023-12-15 | 0.033 | 22,310,000 | +0 | 0.15% | 736,230 |
| 2023-12-18 | 2023-12-14 | 0.033 | 22,310,000 | +0 | 0.15% | 736,230 |
| 2023-12-15 | 2023-12-13 | 0.033 | 22,310,000 | +0 | 0.15% | 736,230 |
| 2023-12-14 | 2023-12-12 | 0.033 | 22,310,000 | +0 | 0.15% | 736,230 |
| 2023-12-13 | 2023-12-11 | 0.033 | 22,310,000 | +0 | 0.15% | 736,230 |
| 2023-12-12 | 2023-12-08 | 0.033 | 22,310,000 | +0 | 0.15% | 736,230 |
| 2023-12-11 | 2023-12-07 | 0.033 | 22,310,000 | +0 | 0.15% | 736,230 |
| 2023-12-08 | 2023-12-06 | 0.037 | 22,310,000 | +0 | 0.15% | 825,470 |
| 2023-12-07 | 2023-12-05 | 0.037 | 22,310,000 | +0 | 0.15% | 825,470 |
| 2023-12-06 | 2023-12-04 | 0.037 | 22,310,000 | +0 | 0.15% | 825,470 |
| 2023-12-05 | 2023-12-01 | 0.037 | 22,310,000 | +0 | 0.15% | 825,470 |
| 2023-12-04 | 2023-11-30 | 0.037 | 22,310,000 | +0 | 0.15% | 825,470 |
| 2023-12-01 | 2023-11-29 | 0.037 | 22,310,000 | +0 | 0.15% | 825,470 |
| 2023-11-30 | 2023-11-28 | 0.037 | 22,310,000 | +0 | 0.15% | 825,470 |
| 2023-11-29 | 2023-11-27 | 0.037 | 22,310,000 | +0 | 0.15% | 825,470 |
| 2023-11-28 | 2023-11-24 | 0.037 | 22,310,000 | +0 | 0.15% | 825,470 |
| 2023-11-27 | 2023-11-23 | 0.035 | 22,310,000 | +0 | 0.15% | 780,850 |
| 2023-11-24 | 2023-11-22 | 0.035 | 22,310,000 | +0 | 0.15% | 780,850 |
| 2023-11-23 | 2023-11-21 | 0.040 | 22,310,000 | +0 | 0.15% | 892,400 |
| 2023-11-22 | 2023-11-20 | 0.040 | 22,310,000 | +0 | 0.15% | 892,400 |
| 2023-11-21 | 2023-11-17 | 0.040 | 22,310,000 | +0 | 0.15% | 892,400 |
| 2023-11-20 | 2023-11-16 | 0.040 | 22,310,000 | +0 | 0.15% | 892,400 |
| 2023-11-17 | 2023-11-15 | 0.040 | 22,310,000 | +0 | 0.15% | 892,400 |
| 2023-11-16 | 2023-11-14 | 0.040 | 22,310,000 | +0 | 0.15% | 892,400 |
| 2023-11-15 | 2023-11-13 | 0.040 | 22,310,000 | +0 | 0.15% | 892,400 |
| 2023-11-14 | 2023-11-10 | 0.040 | 22,310,000 | +0 | 0.15% | 892,400 |
| 2023-11-13 | 2023-11-09 | 0.040 | 22,310,000 | +0 | 0.15% | 892,400 |
| 2023-11-10 | 2023-11-08 | 0.040 | 22,310,000 | +0 | 0.15% | 892,400 |
| 2023-11-09 | 2023-11-07 | 0.041 | 22,310,000 | +0 | 0.15% | 914,710 |
| 2023-11-08 | 2023-11-06 | 0.041 | 22,310,000 | +0 | 0.15% | 914,710 |
| 2023-11-07 | 2023-11-03 | 0.041 | 22,310,000 | +0 | 0.15% | 914,710 |
| 2023-11-06 | 2023-11-02 | 0.041 | 22,310,000 | +0 | 0.15% | 914,710 |
| 2023-11-03 | 2023-11-01 | 0.036 | 22,310,000 | +0 | 0.15% | 803,160 |
| 2023-11-02 | 2023-10-31 | 0.036 | 22,310,000 | +0 | 0.15% | 803,160 |
| 2023-11-01 | 2023-10-30 | 0.035 | 22,310,000 | +0 | 0.15% | 780,850 |
| 2023-10-31 | 2023-10-27 | 0.037 | 22,310,000 | +0 | 0.15% | 825,470 |
| 2023-10-30 | 2023-10-26 | 0.037 | 22,310,000 | +0 | 0.15% | 825,470 |
| 2023-10-27 | 2023-10-25 | 0.036 | 22,310,000 | +0 | 0.15% | 803,160 |
| 2023-10-26 | 2023-10-24 | 0.043 | 22,310,000 | +0 | 0.15% | 959,330 |
| 2023-10-25 | 2023-10-20 | 0.043 | 22,310,000 | +0 | 0.15% | 959,330 |
| 2023-10-24 | 2023-10-19 | 0.043 | 22,310,000 | +0 | 0.15% | 959,330 |
| 2023-10-20 | 2023-10-18 | 0.045 | 22,310,000 | +0 | 0.15% | 1,003,950 |
| 2023-10-19 | 2023-10-17 | 0.045 | 22,310,000 | +0 | 0.15% | 1,003,950 |
| 2023-10-18 | 2023-10-16 | 0.045 | 22,310,000 | +0 | 0.15% | 1,003,950 |
| 2023-10-17 | 2023-10-13 | 0.046 | 22,310,000 | +0 | 0.15% | 1,026,260 |
| 2023-10-16 | 2023-10-12 | 0.046 | 22,310,000 | +0 | 0.15% | 1,026,260 |
| 2023-10-13 | 2023-10-11 | 0.046 | 22,310,000 | +0 | 0.15% | 1,026,260 |
| 2023-10-12 | 2023-10-10 | 0.037 | 22,310,000 | +0 | 0.15% | 825,470 |
| 2023-10-11 | 2023-10-09 | 0.042 | 22,310,000 | +0 | 0.15% | 937,020 |
| 2023-10-10 | 2023-10-06 | 0.044 | 22,310,000 | +0 | 0.15% | 981,640 |
| 2023-10-09 | 2023-10-05 | 0.032 | 22,310,000 | +0 | 0.15% | 713,920 |
| 2023-10-06 | 2023-10-04 | 0.032 | 22,310,000 | +0 | 0.15% | 713,920 |
| 2023-10-05 | 2023-10-03 | 0.032 | 22,310,000 | +0 | 0.15% | 713,920 |
| 2023-10-04 | 2023-09-29 | 0.034 | 22,310,000 | +0 | 0.15% | 758,540 |
| 2023-10-03 | 2023-09-28 | 0.034 | 22,310,000 | +0 | 0.15% | 758,540 |
| 2023-09-29 | 2023-09-27 | 0.038 | 22,310,000 | +0 | 0.15% | 847,780 |
| 2023-09-28 | 2023-09-26 | 0.040 | 22,310,000 | +0 | 0.15% | 892,400 |
| 2023-09-27 | 2023-09-25 | 0.037 | 22,310,000 | +0 | 0.15% | 825,470 |
| 2023-09-26 | 2023-09-22 | 0.041 | 22,310,000 | +0 | 0.15% | 914,710 |
| 2023-09-25 | 2023-09-21 | 0.041 | 22,310,000 | +0 | 0.15% | 914,710 |
| 2023-09-22 | 2023-09-20 | 0.041 | 22,310,000 | +0 | 0.15% | 914,710 |
| 2023-09-21 | 2023-09-19 | 0.041 | 22,310,000 | +0 | 0.15% | 914,710 |
| 2023-09-20 | 2023-09-18 | 0.041 | 22,310,000 | +0 | 0.15% | 914,710 |
| 2023-09-19 | 2023-09-15 | 0.041 | 22,310,000 | +0 | 0.15% | 914,710 |
| 2023-09-18 | 2023-09-14 | 0.042 | 22,310,000 | +0 | 0.15% | 937,020 |
| 2023-09-15 | 2023-09-13 | 0.050 | 22,310,000 | +0 | 0.15% | 1,115,500 |
| 2023-09-14 | 2023-09-12 | 0.050 | 22,310,000 | +0 | 0.15% | 1,115,500 |
| 2023-09-13 | 2023-09-11 | 0.045 | 22,310,000 | +0 | 0.15% | 1,003,950 |
| 2023-09-12 | 2023-09-07 | 0.045 | 22,310,000 | +0 | 0.15% | 1,003,950 |
| 2023-09-11 | 2023-09-06 | 0.046 | 22,310,000 | +0 | 0.15% | 1,026,260 |
| 2023-09-07 | 2023-09-05 | 0.046 | 22,310,000 | +0 | 0.15% | 1,026,260 |
| 2023-09-06 | 2023-09-04 | 0.045 | 22,310,000 | +0 | 0.15% | 1,003,950 |
| 2023-09-05 | 2023-08-31 | 0.048 | 22,310,000 | +0 | 0.15% | 1,070,880 |
| 2023-09-04 | 2023-08-30 | 0.043 | 22,310,000 | +0 | 0.15% | 959,330 |
| 2023-08-31 | 2023-08-29 | 0.047 | 22,310,000 | +0 | 0.15% | 1,048,570 |
| 2023-08-30 | 2023-08-28 | 0.047 | 22,310,000 | +0 | 0.15% | 1,048,570 |
| 2023-08-29 | 2023-08-25 | 0.048 | 22,310,000 | +0 | 0.15% | 1,070,880 |
| 2023-08-28 | 2023-08-24 | 0.049 | 22,310,000 | +0 | 0.15% | 1,093,190 |
| 2023-08-25 | 2023-08-23 | 0.050 | 22,310,000 | +0 | 0.15% | 1,115,500 |
| 2023-08-24 | 2023-08-22 | 0.050 | 22,310,000 | +0 | 0.15% | 1,115,500 |
| 2023-08-23 | 2023-08-21 | 0.042 | 22,310,000 | +0 | 0.15% | 937,020 |
| 2023-08-22 | 2023-08-18 | 0.044 | 22,310,000 | +0 | 0.15% | 981,640 |
| 2023-08-21 | 2023-08-17 | 0.045 | 22,310,000 | +0 | 0.15% | 1,003,950 |
| 2023-08-18 | 2023-08-16 | 0.045 | 22,310,000 | +0 | 0.15% | 1,003,950 |
| 2023-08-17 | 2023-08-15 | 0.045 | 22,310,000 | +0 | 0.15% | 1,003,950 |
| 2023-08-16 | 2023-08-14 | 0.048 | 22,310,000 | +0 | 0.15% | 1,070,880 |
| 2023-08-15 | 2023-08-11 | 0.047 | 22,310,000 | +0 | 0.15% | 1,048,570 |
| 2023-08-14 | 2023-08-10 | 0.047 | 22,310,000 | +0 | 0.15% | 1,048,570 |
| 2023-08-11 | 2023-08-09 | 0.046 | 22,310,000 | +0 | 0.15% | 1,026,260 |
| 2023-08-10 | 2023-08-08 | 0.052 | 22,310,000 | +0 | 0.15% | 1,160,120 |
| 2023-08-09 | 2023-08-07 | 0.054 | 22,310,000 | +0 | 0.15% | 1,204,740 |
| 2023-08-08 | 2023-08-04 | 0.054 | 22,310,000 | +0 | 0.15% | 1,204,740 |
| 2023-08-07 | 2023-08-03 | 0.054 | 22,310,000 | +0 | 0.15% | 1,204,740 |
| 2023-08-04 | 2023-08-02 | 0.060 | 22,310,000 | +0 | 0.15% | 1,338,600 |
| 2023-08-03 | 2023-08-01 | 0.058 | 22,310,000 | +0 | 0.15% | 1,293,980 |
| 2023-08-02 | 2023-07-31 | 0.057 | 22,310,000 | +0 | 0.15% | 1,271,670 |
| 2023-08-01 | 2023-07-28 | 0.061 | 22,310,000 | +0 | 0.15% | 1,360,910 |
| 2023-07-31 | 2023-07-27 | 0.058 | 22,310,000 | +0 | 0.15% | 1,293,980 |
| 2023-07-28 | 2023-07-26 | 0.079 | 22,310,000 | -25,000 | 0.15% | 1,762,490 |
| 2022-01-28 | 2022-01-26 | 0.056 | 22,335,000 | +482,500 | 0.15% | 1,250,760 |
| 2022-01-03 | 2021-12-29 | 0.059 | 21,852,500 | +25,000 | 0.15% | 1,289,298 |
| 2021-06-25 | 2021-06-23 | 0.087 | 21,827,500 | -500,000 | 0.15% | 1,898,992 |
| 2021-01-28 | 2021-01-26 | 0.133 | 22,327,500 | -250,000 | 0.15% | 2,969,558 |
| 2020-11-27 | 2020-11-25 | 0.059 | 22,577,500 | -500,000 | 0.15% | 1,332,072 |
| 2020-09-21 | 2020-09-17 | 0.043 | 23,077,500 | -3,000,000 | 0.15% | 992,332 |
| 2020-07-20 | 2020-07-16 | 0.053 | 26,077,500 | -32,575,000 | 0.17% | 1,382,108 |
| 2020-06-22 | 2020-06-18 | 0.052 | 58,652,500 | +3,000,000 | 0.39% | 3,049,930 |
| 2020-05-15 | 2020-05-13 | 0.058 | 55,652,500 | +25,000 | 0.37% | 3,227,845 |
| 2020-02-27 | 2020-02-25 | 0.078 | 55,627,500 | -113,575,000 | 0.37% | 4,338,945 |
| 2020-01-02 | 2019-12-27 | 0.080 | 169,202,500 | +100,000 | 1.13% | 13,536,200 |
| 2019-04-08 | 2019-04-03 | 0.099 | 169,102,500 | +525,000 | 1.13% | 16,741,148 |
| 2018-12-12 | 2018-12-10 | 0.079 | 168,577,500 | +1,000,000 | 1.13% | 13,317,622 |
| 2018-12-11 | 2018-12-07 | 0.078 | 167,577,500 | +1,000,000 | 1.12% | 13,071,045 |
| 2018-12-10 | 2018-12-06 | 0.077 | 166,577,500 | +1,000,000 | 1.11% | 12,826,468 |
| 2018-08-16 | 2018-08-14 | 0.138 | 165,577,500 | +250,000 | 1.11% | 22,849,695 |
| 2018-08-02 | 2018-07-31 | 0.160 | 165,327,500 | +350,000 | 1.10% | 26,452,400 |
| 2018-04-23 | 2018-04-19 | 0.225 | 164,977,500 | -475,000 | 1.10% | 37,119,938 |
| 2018-04-20 | 2018-04-18 | 0.222 | 165,452,500 | +300,000 | 1.11% | 36,730,455 |
| 2018-04-19 | 2018-04-17 | 0.230 | 165,152,500 | +1,000,000 | 1.10% | 37,985,075 |
| 2018-04-18 | 2018-04-16 | 0.228 | 164,152,500 | +1,600,000 | 1.10% | 37,426,770 |
| 2018-04-17 | 2018-04-13 | 0.230 | 162,552,500 | +2,100,000 | 1.09% | 37,387,075 |
| 2018-04-12 | 2018-04-10 | 0.230 | 160,452,500 | +4,300,000 | 1.07% | 36,904,075 |
| 2018-04-10 | 2018-04-06 | 0.230 | 156,152,500 | +1,975,000 | 1.04% | 35,915,075 |
| 2018-04-06 | 2018-04-03 | 0.230 | 154,177,500 | +1,150,000 | 1.03% | 35,460,825 |
| 2018-03-29 | 2018-03-27 | 0.230 | 153,027,500 | -200,000 | 1.02% | 35,196,325 |
| 2018-03-26 | 2018-03-22 | 0.238 | 153,227,500 | -50,000 | 1.02% | 36,468,145 |
| 2018-03-20 | 2018-03-16 | 0.248 | 153,277,500 | +113,575,000 | 1.02% | 38,012,820 |
| 2018-03-08 | 2018-03-06 | 0.255 | 39,702,500 | -50,000 | 0.27% | 10,124,138 |
| 2018-02-28 | 2018-02-26 | 0.280 | 39,752,500 | -25,000 | 0.27% | 11,130,700 |
| 2018-02-01 | 2018-01-30 | 0.265 | 39,777,500 | +50,000 | 0.27% | 10,541,038 |
| 2018-01-17 | 2018-01-15 | 0.280 | 39,727,500 | -100,000 | 0.27% | 11,123,700 |
| 2018-01-15 | 2018-01-11 | 0.280 | 39,827,500 | -25,000 | 0.27% | 11,151,700 |
| 2018-01-12 | 2018-01-10 | 0.275 | 39,852,500 | -25,000 | 0.27% | 10,959,438 |
| 2018-01-11 | 2018-01-09 | 0.285 | 39,877,500 | -800,000 | 0.27% | 11,365,087 |
| 2018-01-10 | 2018-01-08 | 0.285 | 40,677,500 | -25,000 | 0.27% | 11,593,087 |
| 2017-12-22 | 2017-12-20 | 0.290 | 40,702,500 | +32,575,000 | 0.27% | 11,803,725 |
| 2017-10-12 | 2017-10-10 | 0.370 | 8,127,500 | +75,000 | 0.05% | 3,007,175 |
| 2017-09-26 | 2017-09-22 | 0.385 | 8,052,500 | +25,000 | 0.05% | 3,100,212 |
| 2017-08-30 | 2017-08-28 | 0.370 | 8,027,500 | +75,000 | 0.05% | 2,970,175 |
| 2017-08-29 | 2017-08-25 | 0.400 | 7,952,500 | +50,000 | 0.05% | 3,181,000 |
| 2017-08-22 | 2017-08-18 | 0.345 | 7,902,500 | +25,000 | 0.05% | 2,726,362 |
| 2017-08-21 | 2017-08-17 | 0.355 | 7,877,500 | +50,000 | 0.05% | 2,796,512 |
| 2017-08-15 | 2017-08-11 | 0.335 | 7,827,500 | +25,000 | 0.05% | 2,622,212 |
| 2017-08-14 | 2017-08-10 | 0.340 | 7,802,500 | +50,000 | 0.05% | 2,652,850 |
| 2017-08-11 | 2017-08-09 | 0.350 | 7,752,500 | +25,000 | 0.05% | 2,713,375 |
| 2017-08-10 | 2017-08-08 | 0.345 | 7,727,500 | +50,000 | 0.05% | 2,665,988 |
| 2017-08-09 | 2017-08-07 | 0.345 | 7,677,500 | +50,000 | 0.05% | 2,648,738 |
| 2017-08-08 | 2017-08-04 | 0.340 | 7,627,500 | +25,000 | 0.05% | 2,593,350 |
| 2017-08-04 | 2017-08-02 | 0.335 | 7,602,500 | +25,000 | 0.05% | 2,546,838 |
| 2017-08-03 | 2017-08-01 | 0.340 | 7,577,500 | +25,000 | 0.05% | 2,576,350 |
| 2017-08-01 | 2017-07-28 | 0.340 | 7,552,500 | +25,000 | 0.05% | 2,567,850 |
| 2017-07-31 | 2017-07-27 | 0.340 | 7,527,500 | +25,000 | 0.05% | 2,559,350 |
| 2017-07-25 | 2017-07-21 | 0.330 | 7,502,500 | +25,000 | 0.05% | 2,475,825 |
| 2017-07-13 | 2017-07-11 | 0.330 | 7,477,500 | +25,000 | 0.05% | 2,467,575 |
| 2017-07-10 | 2017-07-06 | 0.360 | 7,452,500 | +50,000 | 0.05% | 2,682,900 |
| 2017-07-07 | 2017-07-05 | 0.370 | 7,402,500 | +175,000 | 0.05% | 2,738,925 |
| 2017-07-06 | 2017-07-04 | 0.365 | 7,227,500 | +25,000 | 0.05% | 2,638,038 |
| 2017-07-04 | 2017-06-30 | 0.370 | 7,202,500 | +25,000 | 0.05% | 2,664,925 |
| 2017-06-29 | 2017-06-27 | 0.365 | 7,177,500 | +25,000 | 0.05% | 2,619,788 |
| 2017-06-21 | 2017-06-19 | 0.385 | 7,152,500 | +25,000 | 0.05% | 2,753,712 |
| 2017-06-09 | 2017-06-07 | 0.405 | 7,127,500 | -200,000 | 0.05% | 2,886,638 |
| 2017-06-06 | 2017-06-02 | 0.390 | 7,327,500 | +75,000 | 0.05% | 2,857,725 |
| 2017-06-02 | 2017-05-31 | 0.395 | 7,252,500 | +50,000 | 0.05% | 2,864,738 |
| 2017-05-31 | 2017-05-26 | 0.400 | 7,202,500 | +50,000 | 0.05% | 2,881,000 |
| 2017-05-29 | 2017-05-25 | 0.405 | 7,152,500 | +50,000 | 0.05% | 2,896,762 |
| 2017-05-26 | 2017-05-24 | 0.395 | 7,102,500 | +25,000 | 0.05% | 2,805,488 |
| 2017-05-25 | 2017-05-23 | 0.405 | 7,077,500 | +50,000 | 0.05% | 2,866,388 |
| 2017-05-24 | 2017-05-22 | 0.410 | 7,027,500 | +175,000 | 0.05% | 2,881,275 |
| 2017-05-22 | 2017-05-18 | 0.420 | 6,852,500 | +75,000 | 0.05% | 2,878,050 |
| 2017-05-17 | 2017-05-15 | 0.400 | 6,777,500 | -300,000 | 0.05% | 2,711,000 |
| 2017-05-15 | 2017-05-11 | 0.400 | 7,077,500 | -150,000 | 0.05% | 2,831,000 |
| 2017-05-10 | 2017-05-08 | 0.360 | 7,227,500 | +150,000 | 0.05% | 2,601,900 |
| 2017-05-08 | 2017-05-04 | 0.385 | 7,077,500 | +25,000 | 0.05% | 2,724,838 |
| 2017-05-04 | 2017-04-28 | 0.410 | 7,052,500 | +25,000 | 0.05% | 2,891,525 |
| 2017-04-11 | 2017-04-07 | 0.285 | 7,027,500 | +200,000 | 0.05% | 2,002,837 |
| 2017-04-10 | 2017-04-06 | 0.290 | 6,827,500 | +600,000 | 0.05% | 1,979,975 |
| 2017-04-07 | 2017-04-05 | 0.305 | 6,227,500 | +500,000 | 0.04% | 1,899,388 |
| 2017-04-06 | 2017-04-03 | 0.300 | 5,727,500 | +1,000,000 | 0.04% | 1,718,250 |
| 2017-04-05 | 2017-03-31 | 0.285 | 4,727,500 | +75,000 | 0.03% | 1,347,338 |
| 2017-04-03 | 2017-03-30 | 0.275 | 4,652,500 | +1,450,000 | 0.03% | 1,279,438 |
| 2017-03-30 | 2017-03-28 | 0.260 | 3,202,500 | +150,000 | 0.02% | 832,650 |
| 2017-03-29 | 2017-03-27 | 0.275 | 3,052,500 | +150,000 | 0.02% | 839,438 |
| 2017-03-13 | 2017-03-09 | 0.241 | 2,902,500 | +1,150,000 | 0.02% | 699,502 |
| 2017-03-02 | 2017-02-28 | 0.246 | 1,752,500 | +25,000 | 0.01% | 431,115 |
| 2017-03-01 | 2017-02-27 | 0.247 | 1,727,500 | +25,000 | 0.01% | 426,692 |
| 2017-02-28 | 2017-02-24 | 0.235 | 1,702,500 | +25,000 | 0.01% | 400,088 |
| 2017-02-27 | 2017-02-23 | 0.235 | 1,677,500 | +25,000 | 0.01% | 394,212 |
| 2017-02-22 | 2017-02-20 | 0.230 | 1,652,500 | +25,000 | 0.01% | 380,075 |
| 2017-02-15 | 2017-02-13 | 0.241 | 1,627,500 | +75,000 | 0.01% | 392,228 |
| 2017-02-14 | 2017-02-10 | 0.242 | 1,552,500 | +25,000 | 0.01% | 375,705 |
| 2017-02-13 | 2017-02-09 | 0.260 | 1,527,500 | +25,000 | 0.01% | 397,150 |
| 2017-02-10 | 2017-02-08 | 0.275 | 1,502,500 | +25,000 | 0.01% | 413,188 |
| 2017-02-09 | 2017-02-07 | 0.300 | 1,477,500 | +25,000 | 0.01% | 443,250 |
| 2017-02-06 | 2017-02-02 | 0.300 | 1,452,500 | +25,000 | 0.01% | 435,750 |
| 2017-02-03 | 2017-02-01 | 0.305 | 1,427,500 | +50,000 | 0.01% | 435,388 |
| 2017-01-26 | 2017-01-24 | 0.315 | 1,377,500 | +100,000 | 0.01% | 433,912 |
| 2017-01-20 | 2017-01-18 | 0.310 | 1,277,500 | +25,000 | 0.01% | 396,025 |
| 2017-01-17 | 2017-01-13 | 0.305 | 1,252,500 | +50,000 | 0.01% | 382,012 |
| 2016-12-22 | 2016-12-20 | 0.340 | 1,202,500 | -100,000 | 0.01% | 408,850 |
| 2016-02-04 | 2016-02-02 | 0.550 | 1,302,500 | -400,000 | 0.01% | 716,375 |
| 2016-01-18 | 2016-01-14 | 0.600 | 1,702,500 | -100,000 | 0.02% | 1,021,500 |
| 2016-01-11 | 2016-01-07 | 0.600 | 1,802,500 | +325,000 | 0.02% | 1,081,500 |
| 2016-01-08 | 2016-01-06 | 0.640 | 1,477,500 | +75,000 | 0.02% | 945,600 |
| 2015-12-03 | 2015-12-01 | 0.690 | 1,402,500 | +1,000,000 | 0.01% | 967,725 |
| 2015-08-06 | 2015-08-04 | 0.940 | 402,500 | -800,000 | 0.00% | 378,350 |
| 2015-07-21 | 2015-07-17 | 1.110 | 1,202,500 | -300,000 | 0.01% | 1,334,775 |
| 2015-07-17 | 2015-07-15 | 1.030 | 1,502,500 | +300,000 | 0.02% | 1,547,575 |
| 2015-07-08 | 2015-07-06 | 0.860 | 1,202,500 | -100,000 | 0.01% | 1,034,150 |
| 2015-07-07 | 2015-07-03 | 1.130 | 1,302,500 | -100,000 | 0.01% | 1,471,825 |
| 2015-07-06 | 2015-07-02 | 1.150 | 1,402,500 | +100,000 | 0.01% | 1,612,875 |
| 2015-07-03 | 2015-06-30 | 1.290 | 1,302,500 | -750,000 | 0.01% | 1,680,225 |
| 2015-07-02 | 2015-06-29 | 1.270 | 2,052,500 | +25,000 | 0.02% | 2,606,675 |
| 2015-06-29 | 2015-06-25 | 1.180 | 2,027,500 | +75,000 | 0.02% | 2,392,450 |
| 2015-06-23 | 2015-06-19 | 1.230 | 1,952,500 | -25,000 | 0.02% | 2,401,575 |
| 2015-06-19 | 2015-06-17 | 1.200 | 1,977,500 | +100,000 | 0.02% | 2,373,000 |
| 2015-06-18 | 2015-06-16 | 1.190 | 1,877,500 | +150,000 | 0.02% | 2,234,225 |
| 2015-06-17 | 2015-06-15 | 1.200 | 1,727,500 | +50,000 | 0.02% | 2,073,000 |
| 2015-06-16 | 2015-06-12 | 1.200 | 1,677,500 | +25,000 | 0.02% | 2,013,000 |
| 2015-06-15 | 2015-06-11 | 1.200 | 1,652,500 | +300,000 | 0.02% | 1,983,000 |
| 2015-06-12 | 2015-06-10 | 1.300 | 1,352,500 | +200,000 | 0.01% | 1,758,250 |
| 2015-06-11 | 2015-06-09 | 1.320 | 1,152,500 | -50,000 | 0.01% | 1,521,300 |
| 2015-06-10 | 2015-06-08 | 1.390 | 1,202,500 | +50,000 | 0.01% | 1,671,475 |
| 2015-06-09 | 2015-06-05 | 1.450 | 1,152,500 | +125,000 | 0.01% | 1,671,125 |
| 2015-06-05 | 2015-06-03 | 1.450 | 1,027,500 | +650,000 | 0.01% | 1,489,875 |
| 2015-05-12 | 2015-05-08 | 1.540 | 377,500 | -25,000 | 0.00% | 581,350 |
| 2015-05-04 | 2015-04-29 | 1.660 | 402,500 | +25,000 | 0.00% | 668,150 |
| 2015-04-15 | 2015-04-13 | 1.600 | 377,500 | -125,000 | 0.00% | 604,000 |
| 2015-04-14 | 2015-04-10 | 1.610 | 502,500 | +50,000 | 0.01% | 809,025 |
| 2015-03-31 | 2015-03-27 | 1.790 | 452,500 | -50,000 | 0.01% | 809,975 |
| 2015-03-30 | 2015-03-26 | 1.490 | 502,500 | +100,000 | 0.01% | 748,725 |
| 2015-03-26 | 2015-03-24 | 1.440 | 402,500 | -50,000 | 0.00% | 579,600 |
| 2015-03-20 | 2015-03-18 | 1.320 | 452,500 | +50,000 | 0.01% | 597,300 |
| 2015-03-13 | 2015-03-11 | 1.480 | 402,500 | -475,000 | 0.00% | 595,700 |
| 2015-03-11 | 2015-03-09 | 1.400 | 877,500 | +475,000 | 0.01% | 1,228,500 |
| 2014-11-19 | 2014-11-17 | 1.210 | 402,500 | -50,000 | 0.00% | 487,025 |
| 2014-11-06 | 2014-11-04 | 1.120 | 452,500 | -100,000 | 0.01% | 506,800 |
| 2014-10-30 | 2014-10-28 | 1.140 | 552,500 | +25,000 | 0.01% | 629,850 |
| 2014-10-15 | 2014-10-13 | 1.140 | 527,500 | -150,000 | 0.01% | 601,350 |
| 2014-10-13 | 2014-10-09 | 1.180 | 677,500 | +250,000 | 0.01% | 799,450 |
| 2014-10-10 | 2014-10-08 | 1.080 | 427,500 | -150,000 | 0.01% | 461,700 |
| 2014-10-08 | 2014-10-06 | 1.090 | 577,500 | -125,000 | 0.01% | 629,475 |
| 2014-10-07 | 2014-10-03 | 1.080 | 702,500 | +75,000 | 0.01% | 758,700 |
| 2014-10-06 | 2014-09-30 | 1.110 | 627,500 | +25,000 | 0.01% | 696,525 |
| 2014-10-03 | 2014-09-29 | 1.090 | 602,500 | +200,000 | 0.01% | 656,725 |
| 2014-09-17 | 2014-09-15 | 1.140 | 402,500 | +400,000 | 0.00% | 458,850 |
| 2014-08-06 | 2014-08-04 | 1.180 | 2,500 | -25,000 | 0.00% | 2,950 |
| 2014-08-05 | 2014-08-01 | 0.970 | 27,500 | -50,000 | 0.00% | 26,675 |
| 2014-08-04 | 2014-07-31 | 0.860 | 77,500 | +50,000 | 0.00% | 66,650 |
| 2014-07-15 | 2014-07-11 | 1.350 | 27,500 | -25,000 | 0.00% | 37,125 |
| 2014-07-10 | 2014-07-08 | 1.380 | 52,500 | +25,000 | 0.00% | 72,450 |
| 2014-07-04 | 2014-07-02 | 1.360 | 27,500 | +25,000 | 0.00% | 37,400 |
| 2014-04-16 | 2014-04-14 | 0.710 | 2,500 | -100,000 | 0.00% | 1,775 |
| 2014-04-15 | 2014-04-11 | 0.600 | 102,500 | -250,000 | 0.01% | 61,500 |
| 2014-04-08 | 2014-04-04 | 0.560 | 352,500 | -700,000 | 0.02% | 197,400 |
| 2014-04-07 | 2014-04-03 | 0.590 | 1,052,500 | +700,000 | 0.06% | 620,975 |
| 2014-04-04 | 2014-04-02 | 0.530 | 352,500 | +200,000 | 0.02% | 186,825 |
| 2014-03-26 | 2014-03-24 | 0.420 | 152,500 | +150,000 | 0.01% | 64,050 |
| 2013-10-17 | 2013-10-15 | 0.177 | 2,500 | -100,000 | 0.00% | 442 |
| 2013-10-09 | 2013-10-07 | 0.155 | 102,500 | -150,000 | 0.01% | 15,888 |
| 2013-09-26 | 2013-09-24 | 0.139 | 252,500 | +50,000 | 0.02% | 35,098 |
| 2013-09-19 | 2013-09-17 | 0.134 | 202,500 | +25,000 | 0.01% | 27,135 |
| 2013-09-18 | 2013-09-16 | 0.121 | 177,500 | +25,000 | 0.01% | 21,478 |
| 2013-09-12 | 2013-09-10 | 0.136 | 152,500 | +50,000 | 0.01% | 20,740 |
| 2013-09-11 | 2013-09-09 | 0.154 | 102,500 | +100,000 | 0.01% | 15,785 |
| 2013-02-22 | 2013-02-20 | 0.150 | 2,500 | -50,000 | 0.00% | 375 |
| 2013-01-04 | 2013-01-02 | 0.160 | 52,500 | -500 | 0.00% | 8,400 |
| 2012-02-03 | 2012-02-01 | 0.138 | 53,000 | +500 | 0.01% | 7,314 |
| 2012-01-30 | 2012-01-26 | 0.132 | 52,500 | +50,000 | 0.01% | 6,930 |
| 2010-09-28 | 2010-09-24 | 0.447 | 2,500 | +292 | 0.00% | 1,118 |
| 2010-09-13 | 2010-09-09 | 0.374 | 2,208 | -35,324 | 0.00% | 825 |
| 2010-08-25 | 2010-08-23 | 0.549 | 37,532 | +35,324 | 0.01% | 20,612 |
| 2010-04-27 | 2010-04-23 | 0.804 | 2,208 | -35,324 | 0.00% | 1,775 |
| 2010-04-26 | 2010-04-22 | 0.770 | 37,532 | -88,312 | 0.01% | 28,900 |
| 2010-04-14 | 2010-04-12 | 0.759 | 125,844 | +88,312 | 0.03% | 95,475 |
| 2010-04-12 | 2010-04-08 | 0.781 | 37,532 | -114,806 | 0.01% | 29,325 |
| 2010-04-07 | 2010-03-31 | 0.770 | 152,338 | +70,650 | 0.04% | 117,300 |
| 2010-04-01 | 2010-03-30 | 0.804 | 81,688 | -44,156 | 0.02% | 65,675 |
| 2010-03-30 | 2010-03-26 | 0.804 | 125,844 | +44,156 | 0.03% | 101,175 |
| 2010-03-26 | 2010-03-24 | 0.827 | 81,688 | +44,156 | 0.02% | 67,525 |
| 2010-03-23 | 2010-03-19 | 0.815 | 37,532 | -44,156 | 0.01% | 30,600 |
| 2010-03-22 | 2010-03-18 | 0.804 | 81,688 | +79,480 | 0.02% | 65,675 |
| 2010-03-16 | 2010-03-12 | 0.849 | 2,208 | -35,324 | 0.00% | 1,875 |
| 2010-03-09 | 2010-03-05 | 0.962 | 37,532 | +35,324 | 0.01% | 36,125 |
| 2010-03-04 | 2010-03-02 | 0.929 | 2,208 | -44,156 | 0.00% | 2,050 |
| 2010-03-03 | 2010-03-01 | 1.030 | 46,364 | +44,156 | 0.01% | 47,775 |
| 2010-03-02 | 2010-02-26 | 1.042 | 2,208 | -79,480 | 0.00% | 2,300 |
| 2010-03-01 | 2010-02-25 | 0.895 | 81,688 | -8,831 | 0.02% | 73,075 |
| 2010-02-22 | 2010-02-18 | 0.527 | 90,519 | +88,311 | 0.02% | 47,662 |
| 2010-02-19 | 2010-02-17 | 0.555 | 2,208 | -88,311 | 0.00% | 1,225 |
| 2010-01-28 | 2010-01-26 | 0.515 | 90,519 | +61,818 | 0.02% | 46,637 |
| 2010-01-15 | 2010-01-13 | 0.566 | 28,701 | +26,493 | 0.01% | 16,250 |
| 2010-01-11 | 2010-01-07 | 0.566 | 2,208 | -4,415 | 0.00% | 1,250 |
| 2009-12-28 | 2009-12-22 | 0.702 | 6,623 | -214,156 | 0.00% | 4,650 |
| 2009-12-11 | 2009-12-09 | 0.777 | 220,779 | +209,740 | 0.06% | 171,577 |
| 2009-12-10 | 2009-12-08 | 0.830 | 11,039 | -3,115 | 0.00% | 9,164 |
| 2009-12-08 | 2009-12-04 | 0.848 | 14,154 | -56,618 | 0.00% | 12,000 |
| 2009-12-07 | 2009-12-03 | 0.830 | 70,772 | +50,956 | 0.01% | 58,750 |
| 2009-12-04 | 2009-12-02 | 0.848 | 19,816 | -56,618 | 0.00% | 16,800 |
| 2009-12-03 | 2009-12-01 | 0.830 | 76,434 | +56,618 | 0.02% | 63,450 |
| 2009-12-02 | 2009-11-30 | 0.865 | 19,816 | -56,618 | 0.00% | 17,150 |
| 2009-12-01 | 2009-11-27 | 0.848 | 76,434 | +56,618 | 0.02% | 64,800 |
| 2009-11-27 | 2009-11-25 | 0.989 | 19,816 | -11,324 | 0.00% | 19,600 |
| 2009-11-16 | 2009-11-12 | 0.883 | 31,140 | +11,324 | 0.01% | 27,500 |
| 2009-10-20 | 2009-10-16 | 0.759 | 19,816 | -56,618 | 0.00% | 15,050 |
| 2009-10-16 | 2009-10-14 | 0.742 | 76,434 | +56,618 | 0.02% | 56,700 |
| 2009-10-12 | 2009-10-08 | 0.742 | 19,816 | -45,294 | 0.00% | 14,700 |
| 2009-10-09 | 2009-10-07 | 0.759 | 65,110 | -6,794 | 0.02% | 49,450 |
| 2009-10-08 | 2009-10-06 | 0.654 | 71,904 | -56,618 | 0.02% | 46,990 |
| 2009-10-07 | 2009-10-05 | 0.654 | 128,522 | +33,971 | 0.03% | 83,990 |
| 2009-10-05 | 2009-09-30 | 0.671 | 94,551 | +6,794 | 0.02% | 63,460 |
| 2009-09-21 | 2009-09-17 | 0.883 | 87,757 | -27,403 | 0.02% | 77,500 |
| 2009-09-18 | 2009-09-16 | 0.830 | 115,160 | -24,346 | 0.03% | 95,598 |
| 2009-09-17 | 2009-09-15 | 0.795 | 139,506 | +23,666 | 0.03% | 110,880 |
| 2009-09-16 | 2009-09-14 | 0.865 | 115,840 | -16,985 | 0.03% | 100,254 |
| 2009-09-15 | 2009-09-11 | 0.883 | 132,825 | +22,421 | 0.03% | 117,300 |
| 2009-09-14 | 2009-09-10 | 0.865 | 110,404 | +49,370 | 0.03% | 95,550 |
| 2009-09-11 | 2009-09-09 | 0.777 | 61,034 | -15,966 | 0.01% | 47,432 |
| 2009-09-10 | 2009-09-08 | 0.759 | 77,000 | +23,213 | 0.02% | 58,480 |
| 2009-09-08 | 2009-09-04 | 0.777 | 53,787 | -5,662 | 0.01% | 41,800 |
| 2009-09-07 | 2009-09-03 | 0.795 | 59,449 | -203,823 | 0.01% | 47,250 |
| 2009-09-04 | 2009-09-02 | 0.830 | 263,272 | +197,029 | 0.06% | 218,550 |
| 2009-09-03 | 2009-09-01 | 0.795 | 66,243 | -5,661 | 0.02% | 52,650 |
| 2009-09-02 | 2009-08-31 | 0.777 | 71,904 | -5,662 | 0.02% | 55,880 |
| 2009-09-01 | 2009-08-28 | 0.918 | 77,566 | -62,280 | 0.02% | 71,240 |
| 2009-08-31 | 2009-08-27 | 1.042 | 139,846 | +28,309 | 0.03% | 145,730 |
| 2009-08-28 | 2009-08-26 | 1.113 | 111,537 | -185,706 | 0.03% | 124,110 |
| 2009-08-27 | 2009-08-25 | 1.148 | 297,243 | +84,927 | 0.07% | 341,250 |
| 2009-08-26 | 2009-08-24 | 1.166 | 212,316 | +62,279 | 0.05% | 247,500 |
| 2009-08-25 | 2009-08-21 | 1.130 | 150,037 | +113,236 | 0.04% | 169,600 |
| 2009-08-24 | 2009-08-20 | 1.166 | 36,801 | +5,661 | 0.01% | 42,899 |
| 2009-08-20 | 2009-08-18 | 1.961 | 31,140 | -11,323 | 0.01% | 61,051 |
| 2009-08-18 | 2009-08-14 | 1.484 | 42,463 | +5,662 | 0.01% | 63,000 |
| 2009-08-13 | 2009-08-11 | 1.466 | 36,801 | -16,986 | 0.01% | 53,949 |
| 2009-08-05 | 2009-08-03 | 2.014 | 53,787 | +28,309 | 0.02% | 108,300 |
| 2009-07-30 | 2009-07-28 | 2.102 | 25,478 | -33,971 | 0.01% | 53,550 |
| 2009-07-29 | 2009-07-27 | 2.066 | 59,449 | +33,971 | 0.02% | 122,851 |
| 2009-07-27 | 2009-07-23 | 2.102 | 25,478 | -11,323 | 0.01% | 53,550 |
| 2009-07-24 | 2009-07-22 | 2.066 | 36,801 | -11,324 | 0.01% | 76,049 |
| 2009-07-22 | 2009-07-20 | 2.155 | 48,125 | +15,853 | 0.01% | 103,700 |
| 2009-07-21 | 2009-07-17 | 2.225 | 32,272 | +1,132 | 0.01% | 71,820 |
| 2009-07-20 | 2009-07-16 | 2.155 | 31,140 | +5,096 | 0.01% | 67,101 |
| 2009-07-17 | 2009-07-15 | 2.420 | 26,044 | -13,588 | 0.01% | 63,020 |
| 2009-07-16 | 2009-07-14 | 2.702 | 39,632 | +15,286 | 0.01% | 107,099 |
| 2009-07-15 | 2009-07-13 | 2.296 | 24,346 | -16,985 | 0.01% | 55,901 |
| 2009-07-14 | 2009-07-10 | 2.225 | 41,331 | +5,662 | 0.01% | 91,980 |
| 2009-07-13 | 2009-07-09 | 2.208 | 35,669 | -1,132 | 0.01% | 78,750 |
| 2009-07-10 | 2009-07-08 | 2.155 | 36,801 | -11,324 | 0.01% | 79,299 |
| 2009-07-06 | 2009-07-02 | 1.908 | 48,125 | +5,662 | 0.01% | 91,800 |
| 2009-07-03 | 2009-06-30 | 2.084 | 42,463 | +11,323 | 0.01% | 88,500 |
| 2009-07-02 | 2009-06-29 | 2.296 | 31,140 | -28,309 | 0.01% | 71,501 |
| 2009-06-30 | 2009-06-26 | 2.031 | 59,449 | -16,985 | 0.02% | 120,751 |
| 2009-06-29 | 2009-06-25 | 1.996 | 76,434 | +11,324 | 0.02% | 152,550 |
| 2009-06-26 | 2009-06-24 | 1.872 | 65,110 | +11,323 | 0.02% | 121,899 |
| 2009-06-24 | 2009-06-22 | 2.084 | 53,787 | -16,985 | 0.02% | 112,100 |
| 2009-06-23 | 2009-06-19 | 2.243 | 70,772 | +33,971 | 0.02% | 158,750 |
| 2009-06-22 | 2009-06-18 | 2.084 | 36,801 | +5,661 | 0.01% | 76,699 |
| 2009-06-19 | 2009-06-17 | 2.102 | 31,140 | -16,985 | 0.01% | 65,451 |
| 2009-06-18 | 2009-06-16 | 1.660 | 48,125 | +16,985 | 0.02% | 79,900 |
| 2009-06-17 | 2009-06-15 | 1.130 | 31,140 | +28,309 | 0.01% | 35,200 |
| 2009-01-23 | 2009-01-21 | 0.300 | 2,831 | -16,985 | 0.00% | 850 |
| 2009-01-21 | 2009-01-19 | 0.353 | 19,816 | +16,985 | 0.01% | 7,000 |
| 2009-01-13 | 2009-01-09 | 0.389 | 2,831 | -16,985 | 0.00% | 1,100 |
| 2008-12-19 | 2008-12-17 | 0.601 | 19,816 | +16,985 | 0.01% | 11,900 |
| 2007-06-26 | 2007-06-22 | 2,831 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy