History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-10-13 | 2025-10-09 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-10-10 | 2025-10-08 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-10-08 | 2025-10-03 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-10-03 | 2025-09-30 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2025-09-29 | 2025-09-25 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-09-26 | 2025-09-24 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-09-25 | 2025-09-23 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-09-24 | 2025-09-22 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-09-23 | 2025-09-19 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-09-19 | 2025-09-17 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-09-18 | 2025-09-16 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-09-17 | 2025-09-15 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-09-16 | 2025-09-12 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-09-15 | 2025-09-11 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-09-12 | 2025-09-10 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-09-11 | 2025-09-09 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-09-09 | 2025-09-05 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-09-08 | 2025-09-04 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-09-05 | 2025-09-03 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-09-04 | 2025-09-02 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-09-02 | 2025-08-29 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-09-01 | 2025-08-28 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-08-28 | 2025-08-26 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-08-27 | 2025-08-25 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-08-26 | 2025-08-22 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-08-25 | 2025-08-21 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-08-21 | 2025-08-19 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-08-20 | 2025-08-18 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-08-19 | 2025-08-15 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-08-18 | 2025-08-14 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-08-15 | 2025-08-13 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-08-13 | 2025-08-11 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-08-12 | 2025-08-08 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-08-11 | 2025-08-07 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-08-08 | 2025-08-06 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-08-07 | 2025-08-05 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-08-06 | 2025-08-04 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-08-01 | 2025-07-30 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-07-31 | 2025-07-29 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-07-30 | 2025-07-28 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-07-29 | 2025-07-25 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-07-28 | 2025-07-24 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-07-25 | 2025-07-23 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-07-24 | 2025-07-22 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-07-23 | 2025-07-21 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-07-22 | 2025-07-18 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-07-21 | 2025-07-17 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-07-18 | 2025-07-16 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-07-17 | 2025-07-15 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-07-16 | 2025-07-14 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-07-15 | 2025-07-11 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-07-14 | 2025-07-10 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-07-11 | 2025-07-09 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-07-10 | 2025-07-08 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-07-08 | 2025-07-04 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-07-03 | 2025-06-30 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-07-02 | 2025-06-27 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-06-30 | 2025-06-26 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-06-27 | 2025-06-25 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-06-26 | 2025-06-24 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-06-25 | 2025-06-23 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-06-24 | 2025-06-20 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-06-23 | 2025-06-19 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-06-20 | 2025-06-18 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-06-19 | 2025-06-17 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-06-18 | 2025-06-16 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-06-17 | 2025-06-13 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-06-16 | 2025-06-12 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-06-13 | 2025-06-11 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-06-11 | 2025-06-09 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-06-09 | 2025-06-05 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-06-05 | 2025-06-03 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-06-04 | 2025-06-02 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-06-03 | 2025-05-30 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-06-02 | 2025-05-29 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-05-30 | 2025-05-28 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-05-29 | 2025-05-27 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-05-28 | 2025-05-26 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-05-27 | 2025-05-23 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-05-26 | 2025-05-22 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-05-23 | 2025-05-21 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-05-22 | 2025-05-20 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-05-21 | 2025-05-19 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-05-20 | 2025-05-16 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-05-19 | 2025-05-15 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-05-16 | 2025-05-14 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-05-15 | 2025-05-13 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-05-14 | 2025-05-12 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-05-13 | 2025-05-09 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-05-12 | 2025-05-08 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-05-09 | 2025-05-07 | 0.013 | 700,000 | +0 | 0.00% | 9,100 |
| 2025-05-08 | 2025-05-06 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-05-07 | 2025-05-02 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-05-06 | 2025-04-30 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-05-02 | 2025-04-29 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-04-30 | 2025-04-28 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-04-29 | 2025-04-25 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-04-28 | 2025-04-24 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-04-25 | 2025-04-23 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-04-24 | 2025-04-22 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-04-23 | 2025-04-17 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-04-22 | 2025-04-16 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-04-17 | 2025-04-15 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-04-16 | 2025-04-14 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-04-15 | 2025-04-11 | 0.013 | 700,000 | +0 | 0.00% | 9,100 |
| 2025-04-14 | 2025-04-10 | 0.013 | 700,000 | +0 | 0.00% | 9,100 |
| 2025-04-11 | 2025-04-09 | 0.013 | 700,000 | +0 | 0.00% | 9,100 |
| 2025-04-10 | 2025-04-08 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-04-09 | 2025-04-07 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-04-08 | 2025-04-03 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-04-07 | 2025-04-02 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-04-03 | 2025-04-01 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-04-02 | 2025-03-31 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-04-01 | 2025-03-28 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-03-31 | 2025-03-27 | 0.014 | 700,000 | +0 | 0.00% | 9,800 |
| 2025-03-28 | 2025-03-26 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-03-27 | 2025-03-25 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-03-25 | 2025-03-21 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-03-24 | 2025-03-20 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-03-21 | 2025-03-19 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-03-20 | 2025-03-18 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-03-19 | 2025-03-17 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-03-18 | 2025-03-14 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2025-03-17 | 2025-03-13 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-03-14 | 2025-03-12 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2025-03-13 | 2025-03-11 | 0.015 | 700,000 | +0 | 0.00% | 10,500 |
| 2025-03-12 | 2025-03-10 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-03-11 | 2025-03-07 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-03-10 | 2025-03-06 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-03-07 | 2025-03-05 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-03-06 | 2025-03-04 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-03-05 | 2025-03-03 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-02-28 | 2025-02-26 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-02-27 | 2025-02-25 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-02-26 | 2025-02-24 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-02-25 | 2025-02-21 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-02-24 | 2025-02-20 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-02-21 | 2025-02-19 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2025-02-20 | 2025-02-18 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-02-19 | 2025-02-17 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-02-18 | 2025-02-14 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2025-02-17 | 2025-02-13 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2025-02-14 | 2025-02-12 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-02-12 | 2025-02-10 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-02-11 | 2025-02-07 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-02-10 | 2025-02-06 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-02-06 | 2025-02-04 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-01-27 | 2025-01-23 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-01-22 | 2025-01-20 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-01-21 | 2025-01-17 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-01-20 | 2025-01-16 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-01-17 | 2025-01-15 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-01-16 | 2025-01-14 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-01-15 | 2025-01-13 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-01-14 | 2025-01-10 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-01-13 | 2025-01-09 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-01-10 | 2025-01-08 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-01-09 | 2025-01-07 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2025-01-08 | 2025-01-06 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-01-07 | 2025-01-03 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2025-01-06 | 2025-01-02 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-01-03 | 2024-12-31 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-01-02 | 2024-12-27 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-12-30 | 2024-12-24 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-12-27 | 2024-12-20 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-12-23 | 2024-12-19 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-12-20 | 2024-12-18 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-12-19 | 2024-12-17 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-12-18 | 2024-12-16 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-12-17 | 2024-12-13 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-12-16 | 2024-12-12 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-12-13 | 2024-12-11 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-12-12 | 2024-12-10 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-12-11 | 2024-12-09 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-12-10 | 2024-12-06 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-12-09 | 2024-12-05 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-12-06 | 2024-12-04 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-12-05 | 2024-12-03 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-12-04 | 2024-12-02 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-12-03 | 2024-11-29 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-12-02 | 2024-11-28 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-11-29 | 2024-11-27 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-11-28 | 2024-11-26 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-11-27 | 2024-11-25 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-11-26 | 2024-11-22 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-11-25 | 2024-11-21 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-11-22 | 2024-11-20 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-11-20 | 2024-11-18 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-11-19 | 2024-11-15 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-11-18 | 2024-11-14 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-11-12 | 2024-11-08 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-11-11 | 2024-11-07 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-11-08 | 2024-11-06 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-11-07 | 2024-11-05 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-11-06 | 2024-11-04 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-11-05 | 2024-11-01 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-11-04 | 2024-10-31 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-11-01 | 2024-10-30 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-10-31 | 2024-10-29 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-10-30 | 2024-10-28 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-10-29 | 2024-10-25 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-10-28 | 2024-10-24 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-10-25 | 2024-10-23 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-10-24 | 2024-10-22 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-10-23 | 2024-10-21 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-10-22 | 2024-10-18 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-10-21 | 2024-10-17 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-10-18 | 2024-10-16 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-10-17 | 2024-10-15 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-10-16 | 2024-10-14 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-10-15 | 2024-10-10 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-10-14 | 2024-10-09 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-10-10 | 2024-10-08 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-10-09 | 2024-10-07 | 0.033 | 700,000 | +0 | 0.00% | 23,100 |
| 2024-10-08 | 2024-10-04 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-10-07 | 2024-10-03 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-10-04 | 2024-10-02 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-10-03 | 2024-09-30 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-10-02 | 2024-09-27 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-09-30 | 2024-09-26 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-09-27 | 2024-09-25 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-09-26 | 2024-09-24 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-09-25 | 2024-09-23 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2024-09-24 | 2024-09-20 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2024-09-23 | 2024-09-19 | 0.016 | 700,000 | +0 | 0.00% | 11,200 |
| 2024-09-20 | 2024-09-17 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-09-19 | 2024-09-16 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-09-17 | 2024-09-13 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-09-16 | 2024-09-12 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-09-13 | 2024-09-11 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-09-12 | 2024-09-10 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-09-11 | 2024-09-09 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-09-10 | 2024-09-05 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-09-09 | 2024-09-04 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-09-05 | 2024-09-03 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-09-04 | 2024-09-02 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-09-03 | 2024-08-30 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-09-02 | 2024-08-29 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-08-30 | 2024-08-28 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-08-29 | 2024-08-27 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-08-28 | 2024-08-26 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-08-27 | 2024-08-23 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-08-26 | 2024-08-22 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-08-23 | 2024-08-21 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-08-22 | 2024-08-20 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-08-21 | 2024-08-19 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-08-20 | 2024-08-16 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-08-19 | 2024-08-15 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-08-15 | 2024-08-13 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-08-14 | 2024-08-12 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-08-13 | 2024-08-09 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-08-12 | 2024-08-08 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-08-08 | 2024-08-06 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-08-07 | 2024-08-05 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-08-06 | 2024-08-02 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-08-05 | 2024-08-01 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-08-02 | 2024-07-31 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-08-01 | 2024-07-30 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-07-31 | 2024-07-29 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-07-30 | 2024-07-26 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-07-29 | 2024-07-25 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-07-26 | 2024-07-24 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-07-25 | 2024-07-23 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-07-24 | 2024-07-22 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-07-23 | 2024-07-19 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-07-22 | 2024-07-18 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-07-19 | 2024-07-17 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-07-18 | 2024-07-16 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-07-17 | 2024-07-15 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-07-16 | 2024-07-12 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-07-15 | 2024-07-11 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-07-12 | 2024-07-10 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-07-11 | 2024-07-09 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-07-10 | 2024-07-08 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-07-09 | 2024-07-05 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-07-08 | 2024-07-04 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-07-05 | 2024-07-03 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-07-04 | 2024-07-02 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-07-03 | 2024-06-28 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-07-02 | 2024-06-27 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-06-28 | 2024-06-26 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-06-27 | 2024-06-25 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-06-26 | 2024-06-24 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-06-25 | 2024-06-21 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-06-24 | 2024-06-20 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-06-21 | 2024-06-19 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-06-20 | 2024-06-18 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-06-19 | 2024-06-17 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-06-18 | 2024-06-14 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-06-17 | 2024-06-13 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-06-14 | 2024-06-12 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-06-13 | 2024-06-11 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-06-12 | 2024-06-07 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-06-11 | 2024-06-06 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-06-07 | 2024-06-05 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-06-06 | 2024-06-04 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-06-05 | 2024-06-03 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-06-04 | 2024-05-31 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-06-03 | 2024-05-30 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-05-31 | 2024-05-29 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-05-30 | 2024-05-28 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-05-29 | 2024-05-27 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-05-28 | 2024-05-24 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-05-27 | 2024-05-23 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-05-24 | 2024-05-22 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-05-23 | 2024-05-21 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-05-22 | 2024-05-20 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-05-21 | 2024-05-17 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-05-20 | 2024-05-16 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-05-17 | 2024-05-14 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-05-16 | 2024-05-13 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-05-14 | 2024-05-10 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-05-13 | 2024-05-09 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-05-10 | 2024-05-08 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-05-09 | 2024-05-07 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-05-08 | 2024-05-06 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-05-07 | 2024-05-03 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-05-06 | 2024-05-02 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-05-03 | 2024-04-30 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-05-02 | 2024-04-29 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-04-30 | 2024-04-26 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-04-29 | 2024-04-25 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-04-26 | 2024-04-24 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-04-25 | 2024-04-23 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-04-24 | 2024-04-22 | 0.017 | 700,000 | +0 | 0.00% | 11,900 |
| 2024-04-23 | 2024-04-19 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-04-22 | 2024-04-18 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-04-19 | 2024-04-17 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-04-18 | 2024-04-16 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-04-17 | 2024-04-15 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-04-16 | 2024-04-12 | 0.018 | 700,000 | +0 | 0.00% | 12,600 |
| 2024-04-15 | 2024-04-11 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-04-12 | 2024-04-10 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-04-11 | 2024-04-09 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-04-10 | 2024-04-08 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-04-09 | 2024-04-05 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-04-08 | 2024-04-03 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-04-05 | 2024-04-02 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-04-03 | 2024-03-28 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-04-02 | 2024-03-27 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-03-28 | 2024-03-26 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-03-27 | 2024-03-25 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-03-26 | 2024-03-22 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-03-25 | 2024-03-21 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-03-22 | 2024-03-20 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-03-21 | 2024-03-19 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-03-20 | 2024-03-18 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-03-19 | 2024-03-15 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-03-18 | 2024-03-14 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-03-15 | 2024-03-13 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-03-14 | 2024-03-12 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-03-13 | 2024-03-11 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-03-12 | 2024-03-08 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-03-11 | 2024-03-07 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-03-08 | 2024-03-06 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-03-07 | 2024-03-05 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-03-06 | 2024-03-04 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-03-05 | 2024-03-01 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-03-04 | 2024-02-29 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-03-01 | 2024-02-28 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-02-29 | 2024-02-27 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-02-28 | 2024-02-26 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-02-27 | 2024-02-23 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-02-26 | 2024-02-22 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-02-23 | 2024-02-21 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-02-22 | 2024-02-20 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-02-21 | 2024-02-19 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-02-20 | 2024-02-16 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2024-02-19 | 2024-02-15 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-02-16 | 2024-02-14 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-02-15 | 2024-02-09 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-02-14 | 2024-02-07 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-02-08 | 2024-02-06 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-02-07 | 2024-02-05 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2024-02-06 | 2024-02-02 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-02-05 | 2024-02-01 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-02-02 | 2024-01-31 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-02-01 | 2024-01-30 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2024-01-31 | 2024-01-29 | 0.020 | 700,000 | -300,000 | 0.00% | 14,000 |
| 2024-01-26 | 2024-01-24 | 0.020 | 1,000,000 | +300,000 | 0.01% | 20,000 |
| 2023-07-31 | 2023-07-27 | 0.058 | 700,000 | +100,000 | 0.00% | 40,600 |
| 2021-06-01 | 2021-05-28 | 0.091 | 600,000 | +50,000 | 0.00% | 54,600 |
| 2021-05-31 | 2021-05-27 | 0.098 | 550,000 | -50,000 | 0.00% | 53,900 |
| 2021-02-09 | 2021-02-05 | 0.124 | 600,000 | -50,000 | 0.00% | 74,400 |
| 2021-02-05 | 2021-02-03 | 0.125 | 650,000 | +50,000 | 0.00% | 81,250 |
| 2021-01-29 | 2021-01-27 | 0.130 | 600,000 | -100,000 | 0.00% | 78,000 |
| 2021-01-28 | 2021-01-26 | 0.133 | 700,000 | +50,000 | 0.00% | 93,100 |
| 2021-01-27 | 2021-01-25 | 0.120 | 650,000 | -50,000 | 0.00% | 78,000 |
| 2021-01-26 | 2021-01-22 | 0.096 | 700,000 | +100,000 | 0.00% | 67,200 |
| 2019-05-10 | 2019-05-08 | 0.110 | 600,000 | -50,000 | 0.00% | 66,000 |
| 2019-05-02 | 2019-04-29 | 0.092 | 650,000 | +50,000 | 0.00% | 59,800 |
| 2018-01-09 | 2018-01-05 | 0.295 | 600,000 | +100,000 | 0.00% | 177,000 |
| 2018-01-08 | 2018-01-04 | 0.300 | 500,000 | -100,000 | 0.00% | 150,000 |
| 2018-01-05 | 2018-01-03 | 0.295 | 600,000 | +100,000 | 0.00% | 177,000 |
| 2017-12-19 | 2017-12-15 | 0.285 | 500,000 | -25,000 | 0.00% | 142,500 |
| 2017-12-18 | 2017-12-14 | 0.295 | 525,000 | +25,000 | 0.00% | 154,875 |
| 2017-11-10 | 2017-11-08 | 0.355 | 500,000 | -125,000 | 0.00% | 177,500 |
| 2017-11-06 | 2017-11-02 | 0.360 | 625,000 | +100,000 | 0.00% | 225,000 |
| 2017-11-03 | 2017-11-01 | 0.370 | 525,000 | -50,000 | 0.00% | 194,250 |
| 2017-11-02 | 2017-10-31 | 0.370 | 575,000 | -50,000 | 0.00% | 212,750 |
| 2017-11-01 | 2017-10-30 | 0.375 | 625,000 | -25,000 | 0.00% | 234,375 |
| 2017-10-30 | 2017-10-26 | 0.365 | 650,000 | +150,000 | 0.00% | 237,250 |
| 2017-10-27 | 2017-10-25 | 0.380 | 500,000 | -150,000 | 0.00% | 190,000 |
| 2017-10-26 | 2017-10-24 | 0.375 | 650,000 | +150,000 | 0.00% | 243,750 |
| 2017-10-25 | 2017-10-23 | 0.390 | 500,000 | -100,000 | 0.00% | 195,000 |
| 2017-10-24 | 2017-10-20 | 0.380 | 600,000 | -50,000 | 0.00% | 228,000 |
| 2017-10-23 | 2017-10-19 | 0.375 | 650,000 | +100,000 | 0.00% | 243,750 |
| 2017-10-20 | 2017-10-18 | 0.390 | 550,000 | +50,000 | 0.00% | 214,500 |
| 2017-10-19 | 2017-10-17 | 0.385 | 500,000 | -25,000 | 0.00% | 192,500 |
| 2017-10-18 | 2017-10-16 | 0.380 | 525,000 | +25,000 | 0.00% | 199,500 |
| 2017-10-17 | 2017-10-13 | 0.375 | 500,000 | -100,000 | 0.00% | 187,500 |
| 2017-10-16 | 2017-10-12 | 0.365 | 600,000 | -100,000 | 0.00% | 219,000 |
| 2017-10-13 | 2017-10-11 | 0.360 | 700,000 | +100,000 | 0.00% | 252,000 |
| 2017-10-12 | 2017-10-10 | 0.370 | 600,000 | -100,000 | 0.00% | 222,000 |
| 2017-10-06 | 2017-10-03 | 0.360 | 700,000 | +100,000 | 0.00% | 252,000 |
| 2017-09-28 | 2017-09-26 | 0.375 | 600,000 | -100,000 | 0.00% | 225,000 |
| 2017-09-27 | 2017-09-25 | 0.360 | 700,000 | +100,000 | 0.00% | 252,000 |
| 2017-09-26 | 2017-09-22 | 0.385 | 600,000 | +100,000 | 0.00% | 231,000 |
| 2017-09-21 | 2017-09-19 | 0.385 | 500,000 | -50,000 | 0.00% | 192,500 |
| 2017-09-19 | 2017-09-15 | 0.375 | 550,000 | +50,000 | 0.00% | 206,250 |
| 2017-09-18 | 2017-09-14 | 0.385 | 500,000 | -50,000 | 0.00% | 192,500 |
| 2017-09-11 | 2017-09-07 | 0.390 | 550,000 | -100,000 | 0.00% | 214,500 |
| 2017-09-08 | 2017-09-06 | 0.385 | 650,000 | +150,000 | 0.00% | 250,250 |
| 2017-09-07 | 2017-09-05 | 0.385 | 500,000 | -125,000 | 0.00% | 192,500 |
| 2017-09-06 | 2017-09-04 | 0.390 | 625,000 | +150,000 | 0.00% | 243,750 |
| 2017-09-05 | 2017-09-01 | 0.420 | 475,000 | -100,000 | 0.00% | 199,500 |
| 2017-08-30 | 2017-08-28 | 0.370 | 575,000 | +75,000 | 0.00% | 212,750 |
| 2017-08-18 | 2017-08-16 | 0.345 | 500,000 | -100,000 | 0.00% | 172,500 |
| 2017-08-14 | 2017-08-10 | 0.340 | 600,000 | +100,000 | 0.00% | 204,000 |
| 2017-08-08 | 2017-08-04 | 0.340 | 500,000 | -50,000 | 0.00% | 170,000 |
| 2017-08-03 | 2017-08-01 | 0.340 | 550,000 | +50,000 | 0.00% | 187,000 |
| 2017-08-02 | 2017-07-31 | 0.340 | 500,000 | -50,000 | 0.00% | 170,000 |
| 2017-07-10 | 2017-07-06 | 0.360 | 550,000 | +100,000 | 0.00% | 198,000 |
| 2017-07-07 | 2017-07-05 | 0.370 | 450,000 | -75,000 | 0.00% | 166,500 |
| 2017-07-06 | 2017-07-04 | 0.365 | 525,000 | -25,000 | 0.00% | 191,625 |
| 2017-07-03 | 2017-06-29 | 0.370 | 550,000 | +50,000 | 0.00% | 203,500 |
| 2017-06-30 | 2017-06-28 | 0.370 | 500,000 | -50,000 | 0.00% | 185,000 |
| 2017-06-28 | 2017-06-26 | 0.375 | 550,000 | +50,000 | 0.00% | 206,250 |
| 2017-06-26 | 2017-06-22 | 0.385 | 500,000 | -75,000 | 0.00% | 192,500 |
| 2017-06-22 | 2017-06-20 | 0.370 | 575,000 | +50,000 | 0.00% | 212,750 |
| 2017-06-13 | 2017-06-09 | 0.385 | 525,000 | -25,000 | 0.00% | 202,125 |
| 2017-06-12 | 2017-06-08 | 0.390 | 550,000 | +50,000 | 0.00% | 214,500 |
| 2017-06-09 | 2017-06-07 | 0.405 | 500,000 | -75,000 | 0.00% | 202,500 |
| 2017-06-06 | 2017-06-02 | 0.390 | 575,000 | -25,000 | 0.00% | 224,250 |
| 2017-06-05 | 2017-06-01 | 0.405 | 600,000 | +100,000 | 0.00% | 243,000 |
| 2017-06-02 | 2017-05-31 | 0.395 | 500,000 | -75,000 | 0.00% | 197,500 |
| 2017-05-31 | 2017-05-26 | 0.400 | 575,000 | +25,000 | 0.00% | 230,000 |
| 2017-05-29 | 2017-05-25 | 0.405 | 550,000 | -100,000 | 0.00% | 222,750 |
| 2017-05-26 | 2017-05-24 | 0.395 | 650,000 | +50,000 | 0.00% | 256,750 |
| 2017-05-22 | 2017-05-18 | 0.420 | 600,000 | +100,000 | 0.00% | 252,000 |
| 2017-05-19 | 2017-05-17 | 0.415 | 500,000 | -50,000 | 0.00% | 207,500 |
| 2017-05-18 | 2017-05-16 | 0.410 | 550,000 | -50,000 | 0.00% | 225,500 |
| 2017-05-16 | 2017-05-12 | 0.405 | 600,000 | +75,000 | 0.00% | 243,000 |
| 2017-05-15 | 2017-05-11 | 0.400 | 525,000 | +75,000 | 0.00% | 210,000 |
| 2017-05-12 | 2017-05-10 | 0.415 | 450,000 | -25,000 | 0.00% | 186,750 |
| 2017-05-11 | 2017-05-09 | 0.375 | 475,000 | -50,000 | 0.00% | 178,125 |
| 2017-05-10 | 2017-05-08 | 0.360 | 525,000 | +25,000 | 0.00% | 189,000 |
| 2017-04-20 | 2017-04-18 | 0.295 | 500,000 | -50,000 | 0.00% | 147,500 |
| 2017-04-10 | 2017-04-06 | 0.290 | 550,000 | +50,000 | 0.00% | 159,500 |
| 2017-04-07 | 2017-04-05 | 0.305 | 500,000 | +50,000 | 0.00% | 152,500 |
| 2017-04-06 | 2017-04-03 | 0.300 | 450,000 | -50,000 | 0.00% | 135,000 |
| 2017-03-30 | 2017-03-28 | 0.260 | 500,000 | -50,000 | 0.00% | 130,000 |
| 2017-03-29 | 2017-03-27 | 0.275 | 550,000 | +75,000 | 0.00% | 151,250 |
| 2017-03-28 | 2017-03-24 | 0.300 | 475,000 | -50,000 | 0.00% | 142,500 |
| 2017-03-27 | 2017-03-23 | 0.300 | 525,000 | +25,000 | 0.00% | 157,500 |
| 2017-02-10 | 2017-02-08 | 0.275 | 500,000 | -50,000 | 0.00% | 137,500 |
| 2017-02-09 | 2017-02-07 | 0.300 | 550,000 | +50,000 | 0.00% | 165,000 |
| 2017-02-07 | 2017-02-03 | 0.310 | 500,000 | -50,000 | 0.00% | 155,000 |
| 2017-02-06 | 2017-02-02 | 0.300 | 550,000 | +50,000 | 0.00% | 165,000 |
| 2017-02-02 | 2017-01-27 | 0.315 | 500,000 | -50,000 | 0.00% | 157,500 |
| 2017-02-01 | 2017-01-25 | 0.330 | 550,000 | +50,000 | 0.00% | 181,500 |
| 2016-12-22 | 2016-12-20 | 0.340 | 500,000 | -150,000 | 0.00% | 170,000 |
| 2016-12-21 | 2016-12-19 | 0.335 | 650,000 | +150,000 | 0.00% | 217,750 |
| 2015-12-08 | 2015-12-04 | 0.670 | 500,000 | -25,000 | 0.01% | 335,000 |
| 2015-12-07 | 2015-12-03 | 0.670 | 525,000 | +25,000 | 0.01% | 351,750 |
| 2015-10-27 | 2015-10-23 | 0.860 | 500,000 | -25,000 | 0.01% | 430,000 |
| 2015-10-26 | 2015-10-22 | 0.900 | 525,000 | +25,000 | 0.01% | 472,500 |
| 2015-10-23 | 2015-10-20 | 0.820 | 500,000 | +25,000 | 0.01% | 410,000 |
| 2015-10-22 | 2015-10-19 | 0.740 | 475,000 | -25,000 | 0.00% | 351,500 |
| 2015-08-04 | 2015-07-31 | 1.050 | 500,000 | +25,000 | 0.01% | 525,000 |
| 2015-07-10 | 2015-07-08 | 0.800 | 475,000 | -50,000 | 0.00% | 380,000 |
| 2015-07-08 | 2015-07-06 | 0.860 | 525,000 | +100,000 | 0.01% | 451,500 |
| 2015-07-06 | 2015-07-02 | 1.150 | 425,000 | +100,000 | 0.00% | 488,750 |
| 2015-07-02 | 2015-06-29 | 1.270 | 325,000 | +175,000 | 0.00% | 412,750 |
| 2015-06-22 | 2015-06-18 | 1.200 | 150,000 | -50,000 | 0.00% | 180,000 |
| 2015-06-10 | 2015-06-08 | 1.390 | 200,000 | +25,000 | 0.00% | 278,000 |
| 2015-05-08 | 2015-05-06 | 1.540 | 175,000 | -25,000 | 0.00% | 269,500 |
| 2015-05-06 | 2015-05-04 | 1.440 | 200,000 | +25,000 | 0.00% | 288,000 |
| 2015-05-05 | 2015-04-30 | 1.630 | 175,000 | +25,000 | 0.00% | 285,250 |
| 2015-04-29 | 2015-04-27 | 1.590 | 150,000 | -25,000 | 0.00% | 238,500 |
| 2015-04-23 | 2015-04-21 | 1.530 | 175,000 | -275,000 | 0.00% | 267,750 |
| 2015-04-20 | 2015-04-16 | 1.610 | 450,000 | -25,000 | 0.01% | 724,500 |
| 2015-04-17 | 2015-04-15 | 1.490 | 475,000 | +75,000 | 0.01% | 707,750 |
| 2015-04-16 | 2015-04-14 | 1.560 | 400,000 | +125,000 | 0.00% | 624,000 |
| 2015-04-14 | 2015-04-10 | 1.610 | 275,000 | +25,000 | 0.00% | 442,750 |
| 2015-04-13 | 2015-04-09 | 1.740 | 250,000 | -25,000 | 0.00% | 435,000 |
| 2015-04-10 | 2015-04-08 | 1.670 | 275,000 | +100,000 | 0.00% | 459,250 |
| 2015-04-08 | 2015-04-01 | 1.700 | 175,000 | +25,000 | 0.00% | 297,500 |
| 2015-04-02 | 2015-03-31 | 1.810 | 150,000 | -25,000 | 0.00% | 271,500 |
| 2015-04-01 | 2015-03-30 | 1.810 | 175,000 | +25,000 | 0.00% | 316,750 |
| 2015-03-26 | 2015-03-24 | 1.440 | 150,000 | -50,000 | 0.00% | 216,000 |
| 2015-03-18 | 2015-03-16 | 1.340 | 200,000 | +25,000 | 0.00% | 268,000 |
| 2015-03-13 | 2015-03-11 | 1.480 | 175,000 | +25,000 | 0.00% | 259,000 |
| 2015-03-05 | 2015-03-03 | 1.180 | 150,000 | -25,000 | 0.00% | 177,000 |
| 2015-02-26 | 2015-02-24 | 1.160 | 175,000 | +25,000 | 0.00% | 203,000 |
| 2015-02-24 | 2015-02-18 | 1.200 | 150,000 | -25,000 | 0.00% | 180,000 |
| 2015-02-23 | 2015-02-16 | 1.180 | 175,000 | -25,000 | 0.00% | 206,500 |
| 2015-02-17 | 2015-02-13 | 1.190 | 200,000 | +25,000 | 0.00% | 238,000 |
| 2015-02-10 | 2015-02-06 | 1.230 | 175,000 | +25,000 | 0.00% | 215,250 |
| 2015-02-09 | 2015-02-05 | 1.240 | 150,000 | -25,000 | 0.00% | 186,000 |
| 2015-01-21 | 2015-01-19 | 1.270 | 175,000 | +25,000 | 0.00% | 222,250 |
| 2015-01-20 | 2015-01-16 | 1.270 | 150,000 | -25,000 | 0.00% | 190,500 |
| 2015-01-15 | 2015-01-13 | 1.180 | 175,000 | -25,000 | 0.00% | 206,500 |
| 2015-01-14 | 2015-01-12 | 1.180 | 200,000 | +50,000 | 0.00% | 236,000 |
| 2015-01-13 | 2015-01-09 | 1.190 | 150,000 | -25,000 | 0.00% | 178,500 |
| 2015-01-06 | 2015-01-02 | 1.220 | 175,000 | +25,000 | 0.00% | 213,500 |
| 2014-12-22 | 2014-12-18 | 1.200 | 150,000 | -25,000 | 0.00% | 180,000 |
| 2014-12-19 | 2014-12-17 | 1.210 | 175,000 | +25,000 | 0.00% | 211,750 |
| 2014-12-11 | 2014-12-09 | 1.140 | 150,000 | -25,000 | 0.00% | 171,000 |
| 2014-12-08 | 2014-12-04 | 1.130 | 175,000 | +100,000 | 0.00% | 197,750 |
| 2014-12-03 | 2014-12-01 | 1.110 | 75,000 | +25,000 | 0.00% | 83,250 |
| 2014-12-02 | 2014-11-28 | 1.180 | 50,000 | -25,000 | 0.00% | 59,000 |
| 2014-11-27 | 2014-11-25 | 1.200 | 75,000 | +25,000 | 0.00% | 90,000 |
| 2014-11-26 | 2014-11-24 | 1.220 | 50,000 | -25,000 | 0.00% | 61,000 |
| 2014-11-25 | 2014-11-21 | 1.190 | 75,000 | +25,000 | 0.00% | 89,250 |
| 2014-11-21 | 2014-11-19 | 1.230 | 50,000 | +50,000 | 0.00% | 61,500 |
| 2014-08-21 | 2014-08-19 | 1.200 | 0 | -25,000 | ||
| 2014-08-07 | 2014-08-05 | 1.120 | 25,000 | +25,000 | 0.00% | 28,000 |
| 2014-07-16 | 2014-07-14 | 1.360 | 0 | -100,000 | ||
| 2014-07-15 | 2014-07-11 | 1.350 | 100,000 | +25,000 | 0.01% | 135,000 |
| 2014-07-14 | 2014-07-10 | 1.270 | 75,000 | -25,000 | 0.00% | 95,250 |
| 2014-07-11 | 2014-07-09 | 1.320 | 100,000 | +100,000 | 0.01% | 132,000 |
| 2014-07-10 | 2014-07-08 | 1.380 | 0 | -75,000 | ||
| 2014-07-08 | 2014-07-04 | 1.380 | 75,000 | -25,000 | 0.00% | 103,500 |
| 2014-07-04 | 2014-07-02 | 1.360 | 100,000 | +100,000 | 0.01% | 136,000 |
| 2014-07-02 | 2014-06-27 | 1.130 | 0 | -100,000 | ||
| 2014-06-20 | 2014-06-18 | 1.080 | 100,000 | -50,000 | 0.01% | 108,000 |
| 2014-06-18 | 2014-06-16 | 1.020 | 150,000 | +50,000 | 0.01% | 153,000 |
| 2014-06-17 | 2014-06-13 | 1.070 | 100,000 | +100,000 | 0.01% | 107,000 |
| 2014-06-16 | 2014-06-12 | 0.930 | 0 | -600,000 | ||
| 2014-06-13 | 2014-06-11 | 0.760 | 600,000 | +100,000 | 0.03% | 456,000 |
| 2014-05-30 | 2014-05-28 | 0.890 | 500,000 | -50,000 | 0.03% | 445,000 |
| 2014-05-29 | 2014-05-27 | 0.890 | 550,000 | -50,000 | 0.03% | 489,500 |
| 2014-05-28 | 2014-05-26 | 0.900 | 600,000 | -100,000 | 0.03% | 540,000 |
| 2014-05-26 | 2014-05-22 | 0.860 | 700,000 | +100,000 | 0.04% | 602,000 |
| 2014-05-23 | 2014-05-21 | 0.890 | 600,000 | +100,000 | 0.03% | 534,000 |
| 2014-05-22 | 2014-05-20 | 0.910 | 500,000 | -625,000 | 0.03% | 455,000 |
| 2014-05-19 | 2014-05-15 | 0.810 | 1,125,000 | +125,000 | 0.06% | 911,250 |
| 2014-05-15 | 2014-05-13 | 0.710 | 1,000,000 | -150,000 | 0.06% | 710,000 |
| 2014-05-14 | 2014-05-12 | 0.670 | 1,150,000 | +50,000 | 0.07% | 770,500 |
| 2014-05-13 | 2014-05-09 | 0.690 | 1,100,000 | -50,000 | 0.06% | 759,000 |
| 2014-05-12 | 2014-05-08 | 0.680 | 1,150,000 | +50,000 | 0.07% | 782,000 |
| 2014-05-09 | 2014-05-07 | 0.730 | 1,100,000 | +100,000 | 0.06% | 803,000 |
| 2014-05-08 | 2014-05-05 | 0.740 | 1,000,000 | -100,000 | 0.06% | 740,000 |
| 2014-05-07 | 2014-05-02 | 0.730 | 1,100,000 | -300,000 | 0.06% | 803,000 |
| 2014-04-30 | 2014-04-28 | 0.740 | 1,400,000 | +100,000 | 0.08% | 1,036,000 |
| 2014-04-17 | 2014-04-15 | 0.670 | 1,300,000 | +100,000 | 0.07% | 871,000 |
| 2014-04-16 | 2014-04-14 | 0.710 | 1,200,000 | +1,000,000 | 0.07% | 852,000 |
| 2014-04-15 | 2014-04-11 | 0.600 | 200,000 | +200,000 | 0.01% | 120,000 |
| 2014-04-14 | 2014-04-10 | 0.510 | 0 | -300,000 | ||
| 2014-04-11 | 2014-04-09 | 0.480 | 300,000 | +200,000 | 0.02% | 144,000 |
| 2014-04-10 | 2014-04-08 | 0.470 | 100,000 | +100,000 | 0.01% | 47,000 |
| 2014-04-04 | 2014-04-02 | 0.530 | 0 | -100,000 | ||
| 2014-04-03 | 2014-04-01 | 0.445 | 100,000 | +100,000 | 0.01% | 44,500 |
| 2014-03-25 | 2014-03-21 | 0.440 | 0 | -1,400,000 | ||
| 2014-03-10 | 2014-03-06 | 0.260 | 1,400,000 | +300,000 | 0.08% | 364,000 |
| 2014-03-07 | 2014-03-05 | 0.248 | 1,100,000 | +350,000 | 0.06% | 272,800 |
| 2014-03-06 | 2014-03-04 | 0.246 | 750,000 | +350,000 | 0.04% | 184,500 |
| 2014-03-04 | 2014-02-28 | 0.250 | 400,000 | +400,000 | 0.02% | 100,000 |
| 2012-07-09 | 2012-07-05 | 0.099 | 0 | -50,000 | ||
| 2010-11-17 | 2010-11-15 | 0.350 | 50,000 | -10,000 | 0.01% | 17,500 |
| 2010-11-16 | 2010-11-12 | 0.360 | 60,000 | -10,000 | 0.01% | 21,600 |
| 2010-10-26 | 2010-10-22 | 0.315 | 70,000 | +20,000 | 0.01% | 22,050 |
| 2010-09-28 | 2010-09-24 | 0.447 | 50,000 | +5,844 | 0.01% | 22,364 |
| 2010-04-28 | 2010-04-26 | 0.849 | 44,156 | -44,156 | 0.01% | 37,500 |
| 2010-04-21 | 2010-04-19 | 0.713 | 88,312 | -26,493 | 0.02% | 63,000 |
| 2010-03-30 | 2010-03-26 | 0.804 | 114,805 | +17,662 | 0.03% | 92,300 |
| 2010-03-29 | 2010-03-25 | 0.815 | 97,143 | +88,312 | 0.02% | 79,200 |
| 2010-03-24 | 2010-03-22 | 0.804 | 8,831 | -8,831 | 0.00% | 7,100 |
| 2010-03-19 | 2010-03-17 | 0.838 | 17,662 | -8,832 | 0.00% | 14,800 |
| 2010-03-08 | 2010-03-04 | 0.996 | 26,494 | -596,103 | 0.01% | 26,400 |
| 2010-03-05 | 2010-03-03 | 0.827 | 622,597 | +609,350 | 0.15% | 514,650 |
| 2010-03-04 | 2010-03-02 | 0.929 | 13,247 | +8,831 | 0.00% | 12,300 |
| 2010-03-01 | 2010-02-25 | 0.895 | 4,416 | -22,078 | 0.00% | 3,950 |
| 2010-02-26 | 2010-02-24 | 0.793 | 26,494 | -83,896 | 0.01% | 21,000 |
| 2009-12-28 | 2009-12-22 | 0.702 | 110,390 | -2,097,402 | 0.03% | 77,500 |
| 2009-12-11 | 2009-12-09 | 0.777 | 2,207,792 | +2,097,402 | 0.60% | 1,715,770 |
| 2009-12-10 | 2009-12-08 | 0.830 | 110,390 | -31,154 | 0.03% | 91,638 |
| 2009-09-01 | 2009-08-28 | 0.918 | 141,544 | -11,324 | 0.03% | 130,000 |
| 2009-08-28 | 2009-08-26 | 1.113 | 152,868 | +56,618 | 0.04% | 170,100 |
| 2009-08-27 | 2009-08-25 | 1.148 | 96,250 | -56,618 | 0.02% | 110,500 |
| 2009-08-25 | 2009-08-21 | 1.130 | 152,868 | +56,618 | 0.04% | 172,800 |
| 2009-08-24 | 2009-08-20 | 1.166 | 96,250 | -56,618 | 0.02% | 112,200 |
| 2009-08-21 | 2009-08-19 | 1.307 | 152,868 | +124,559 | 0.04% | 199,800 |
| 2009-08-20 | 2009-08-18 | 1.961 | 28,309 | -28,309 | 0.01% | 55,500 |
| 2009-08-11 | 2009-08-07 | 1.766 | 56,618 | -28,308 | 0.02% | 100,001 |
| 2009-08-10 | 2009-08-06 | 1.819 | 84,926 | +28,308 | 0.02% | 154,499 |
| 2009-07-23 | 2009-07-21 | 2.119 | 56,618 | +28,309 | 0.02% | 120,001 |
| 2009-07-21 | 2009-07-17 | 2.225 | 28,309 | -56,617 | 0.01% | 63,000 |
| 2009-07-20 | 2009-07-16 | 2.155 | 84,926 | +28,308 | 0.02% | 182,999 |
| 2009-07-17 | 2009-07-15 | 2.420 | 56,618 | +56,618 | 0.02% | 137,001 |
| 2009-07-03 | 2009-06-30 | 2.084 | 0 | -28,309 | ||
| 2009-07-02 | 2009-06-29 | 2.296 | 28,309 | +16,985 | 0.01% | 65,000 |
| 2009-06-29 | 2009-06-25 | 1.996 | 11,324 | -16,985 | 0.00% | 22,601 |
| 2009-06-26 | 2009-06-24 | 1.872 | 28,309 | +28,309 | 0.01% | 53,000 |
| 2009-06-25 | 2009-06-23 | 1.925 | 0 | -5,662 | ||
| 2009-06-23 | 2009-06-19 | 2.243 | 5,662 | -50,956 | 0.00% | 12,701 |
| 2009-06-22 | 2009-06-18 | 2.084 | 56,618 | +56,618 | 0.02% | 118,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy