History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 28,205,700 | +0 | 0.19% | 535,908 |
| 2025-10-13 | 2025-10-09 | 0.019 | 28,205,700 | +0 | 0.19% | 535,908 |
| 2025-10-10 | 2025-10-08 | 0.020 | 28,205,700 | +0 | 0.19% | 564,114 |
| 2025-10-09 | 2025-10-06 | 0.020 | 28,205,700 | +0 | 0.19% | 564,114 |
| 2025-10-08 | 2025-10-03 | 0.020 | 28,205,700 | +0 | 0.19% | 564,114 |
| 2025-10-06 | 2025-10-02 | 0.019 | 28,205,700 | +0 | 0.19% | 535,908 |
| 2025-10-03 | 2025-09-30 | 0.018 | 28,205,700 | +0 | 0.19% | 507,703 |
| 2025-10-02 | 2025-09-29 | 0.018 | 28,205,700 | +0 | 0.19% | 507,703 |
| 2025-09-30 | 2025-09-26 | 0.017 | 28,205,700 | +0 | 0.19% | 479,497 |
| 2025-09-29 | 2025-09-25 | 0.019 | 28,205,700 | +0 | 0.19% | 535,908 |
| 2025-09-26 | 2025-09-24 | 0.019 | 28,205,700 | +0 | 0.19% | 535,908 |
| 2025-09-25 | 2025-09-23 | 0.019 | 28,205,700 | +0 | 0.19% | 535,908 |
| 2025-09-24 | 2025-09-22 | 0.020 | 28,205,700 | +0 | 0.19% | 564,114 |
| 2025-09-23 | 2025-09-19 | 0.020 | 28,205,700 | +0 | 0.19% | 564,114 |
| 2025-09-22 | 2025-09-18 | 0.018 | 28,205,700 | +0 | 0.19% | 507,703 |
| 2025-09-19 | 2025-09-17 | 0.019 | 28,205,700 | +0 | 0.19% | 535,908 |
| 2025-09-18 | 2025-09-16 | 0.020 | 28,205,700 | +0 | 0.19% | 564,114 |
| 2025-09-17 | 2025-09-15 | 0.019 | 28,205,700 | +0 | 0.19% | 535,908 |
| 2025-09-16 | 2025-09-12 | 0.019 | 28,205,700 | +0 | 0.19% | 535,908 |
| 2025-09-15 | 2025-09-11 | 0.021 | 28,205,700 | +0 | 0.19% | 592,320 |
| 2025-09-12 | 2025-09-10 | 0.019 | 28,205,700 | +0 | 0.19% | 535,908 |
| 2025-09-11 | 2025-09-09 | 0.020 | 28,205,700 | +7,350,000 | 0.19% | 564,114 |
| 2025-09-04 | 2025-09-02 | 0.020 | 20,855,700 | +500 | 0.14% | 417,114 |
| 2025-09-03 | 2025-09-01 | 0.019 | 20,855,200 | +1,000,000 | 0.14% | 396,249 |
| 2025-07-11 | 2025-07-09 | 0.016 | 19,855,200 | -200,000 | 0.13% | 317,683 |
| 2025-07-10 | 2025-07-08 | 0.016 | 20,055,200 | +700,000 | 0.13% | 320,883 |
| 2025-06-02 | 2025-05-29 | 0.016 | 19,355,200 | +1,000,000 | 0.13% | 309,683 |
| 2025-04-25 | 2025-04-23 | 0.015 | 18,355,200 | +400,000 | 0.12% | 275,328 |
| 2024-11-05 | 2024-11-01 | 0.023 | 17,955,200 | -450,000 | 0.12% | 412,970 |
| 2024-11-04 | 2024-10-31 | 0.025 | 18,405,200 | -175,000 | 0.12% | 460,130 |
| 2024-10-30 | 2024-10-28 | 0.029 | 18,580,200 | +200,000 | 0.12% | 538,826 |
| 2024-10-29 | 2024-10-25 | 0.027 | 18,380,200 | +1,625,000 | 0.12% | 496,265 |
| 2024-10-25 | 2024-10-23 | 0.028 | 16,755,200 | +200,000 | 0.11% | 469,146 |
| 2024-10-09 | 2024-10-07 | 0.033 | 16,555,200 | +300,000 | 0.11% | 546,322 |
| 2024-06-27 | 2024-06-25 | 0.021 | 16,255,200 | -2,027,185,600 | 0.11% | 341,359 |
| 2024-05-20 | 2024-05-16 | 0.025 | 2,043,440,800 | -708,564,000 | 13.66% | 51,086,020 |
| 2024-05-17 | 2024-05-14 | 0.023 | 2,752,004,800 | -694,785,000 | 18.39% | 63,296,110 |
| 2024-05-16 | 2024-05-13 | 0.024 | 3,446,789,800 | -738,765,400 | 23.03% | 82,722,955 |
| 2024-01-29 | 2024-01-25 | 0.022 | 4,185,555,200 | -300,000 | 27.97% | 92,082,214 |
| 2024-01-26 | 2024-01-24 | 0.020 | 4,185,855,200 | +300,000 | 27.97% | 83,717,104 |
| 2023-11-02 | 2023-10-31 | 0.036 | 4,185,555,200 | -75,000 | 27.97% | 150,679,987 |
| 2023-11-01 | 2023-10-30 | 0.035 | 4,185,630,200 | -150,000 | 27.97% | 146,497,057 |
| 2023-10-30 | 2023-10-26 | 0.037 | 4,185,780,200 | +75,000 | 27.97% | 154,873,867 |
| 2023-10-27 | 2023-10-25 | 0.036 | 4,185,705,200 | +150,000 | 27.97% | 150,685,387 |
| 2023-09-19 | 2023-09-15 | 0.041 | 4,185,555,200 | -575,000 | 27.97% | 171,607,763 |
| 2023-09-18 | 2023-09-14 | 0.042 | 4,186,130,200 | +575,000 | 27.97% | 175,817,468 |
| 2023-08-25 | 2023-08-23 | 0.050 | 4,185,555,200 | -50,000 | 27.97% | 209,277,760 |
| 2023-08-24 | 2023-08-22 | 0.050 | 4,185,605,200 | +50,000 | 27.97% | 209,280,260 |
| 2023-08-15 | 2023-08-11 | 0.047 | 4,185,555,200 | -350,000 | 27.97% | 196,721,094 |
| 2023-08-14 | 2023-08-10 | 0.047 | 4,185,905,200 | +350,000 | 27.97% | 196,737,544 |
| 2023-06-12 | 2023-06-08 | 0.044 | 4,185,555,200 | -575,000 | 27.97% | 184,164,429 |
| 2023-06-08 | 2023-06-06 | 0.050 | 4,186,130,200 | +100,000 | 27.97% | 209,306,510 |
| 2023-06-06 | 2023-06-02 | 0.045 | 4,186,030,200 | +100,000 | 27.97% | 188,371,359 |
| 2023-05-30 | 2023-05-25 | 0.047 | 4,185,930,200 | +375,000 | 27.97% | 196,738,719 |
| 2023-05-08 | 2023-05-04 | 0.054 | 4,185,555,200 | -250,000 | 27.97% | 226,019,981 |
| 2023-05-05 | 2023-05-03 | 0.046 | 4,185,805,200 | +250,000 | 27.97% | 192,547,039 |
| 2023-04-20 | 2023-04-18 | 0.063 | 4,185,555,200 | -425,000 | 27.97% | 263,689,978 |
| 2023-04-19 | 2023-04-17 | 0.063 | 4,185,980,200 | -100,000 | 27.97% | 263,716,753 |
| 2023-04-18 | 2023-04-14 | 0.062 | 4,186,080,200 | -700,000 | 27.97% | 259,536,972 |
| 2023-04-17 | 2023-04-13 | 0.057 | 4,186,780,200 | -50,000 | 27.98% | 238,646,471 |
| 2023-04-13 | 2023-04-11 | 0.054 | 4,186,830,200 | +125,000 | 27.98% | 226,088,831 |
| 2023-04-06 | 2023-04-03 | 0.053 | 4,186,705,200 | +125,000 | 27.98% | 221,895,376 |
| 2023-04-03 | 2023-03-30 | 0.058 | 4,186,580,200 | +350,000 | 27.98% | 242,821,652 |
| 2023-03-30 | 2023-03-28 | 0.069 | 4,186,230,200 | +500,000 | 27.97% | 288,849,884 |
| 2023-03-29 | 2023-03-27 | 0.081 | 4,185,730,200 | +175,000 | 27.97% | 339,044,146 |
| 2023-03-17 | 2023-03-15 | 0.054 | 4,185,555,200 | -200,000 | 27.97% | 226,019,981 |
| 2023-03-16 | 2023-03-14 | 0.050 | 4,185,755,200 | +200,000 | 27.97% | 209,287,760 |
| 2023-02-17 | 2023-02-15 | 0.057 | 4,185,555,200 | -525,000 | 27.97% | 238,576,646 |
| 2023-02-16 | 2023-02-14 | 0.063 | 4,186,080,200 | -75,000 | 27.97% | 263,723,053 |
| 2023-02-14 | 2023-02-10 | 0.056 | 4,186,155,200 | -75,000 | 27.97% | 234,424,691 |
| 2023-02-13 | 2023-02-09 | 0.066 | 4,186,230,200 | +675,000 | 27.97% | 276,291,193 |
| 2023-02-09 | 2023-02-07 | 0.057 | 4,185,555,200 | -150,000 | 27.97% | 238,576,646 |
| 2023-02-08 | 2023-02-06 | 0.058 | 4,185,705,200 | -50,000 | 27.97% | 242,770,902 |
| 2023-02-06 | 2023-02-02 | 0.057 | 4,185,755,200 | +25,000 | 27.97% | 238,588,046 |
| 2023-02-03 | 2023-02-01 | 0.056 | 4,185,730,200 | +175,000 | 27.97% | 234,400,891 |
| 2023-01-13 | 2023-01-11 | 0.051 | 4,185,555,200 | -200,000 | 27.97% | 213,463,315 |
| 2023-01-06 | 2023-01-04 | 0.050 | 4,185,755,200 | +200,000 | 27.97% | 209,287,760 |
| 2022-11-09 | 2022-11-07 | 0.066 | 4,185,555,200 | -723,400,000 | 27.97% | 276,246,643 |
| 2022-07-26 | 2022-07-22 | 0.041 | 4,908,955,200 | -100,000 | 32.80% | 201,267,163 |
| 2022-07-18 | 2022-07-14 | 0.041 | 4,909,055,200 | +100,000 | 32.80% | 201,271,263 |
| 2022-06-30 | 2022-06-28 | 0.044 | 4,908,955,200 | -100,000 | 32.80% | 215,994,029 |
| 2022-06-29 | 2022-06-27 | 0.044 | 4,909,055,200 | +100,000 | 32.80% | 215,998,429 |
| 2022-06-15 | 2022-06-13 | 0.050 | 4,908,955,200 | +50,000 | 32.80% | 245,447,760 |
| 2022-06-06 | 2022-06-01 | 0.050 | 4,908,905,200 | +50,000 | 32.80% | 245,445,260 |
| 2022-06-02 | 2022-05-31 | 0.047 | 4,908,855,200 | +100,000 | 32.80% | 230,716,194 |
| 2022-03-25 | 2022-03-23 | 0.046 | 4,908,755,200 | -125,000 | 32.80% | 225,802,739 |
| 2022-03-24 | 2022-03-22 | 0.048 | 4,908,880,200 | +50,000 | 32.80% | 235,626,250 |
| 2022-03-23 | 2022-03-21 | 0.048 | 4,908,830,200 | -250,000 | 32.80% | 235,623,850 |
| 2022-03-22 | 2022-03-18 | 0.048 | 4,909,080,200 | +325,000 | 32.80% | 235,635,850 |
| 2022-03-14 | 2022-03-10 | 0.048 | 4,908,755,200 | -150,000 | 32.80% | 235,620,250 |
| 2022-03-03 | 2022-03-01 | 0.054 | 4,908,905,200 | -50,000 | 32.80% | 265,080,881 |
| 2022-03-02 | 2022-02-28 | 0.052 | 4,908,955,200 | +50,000 | 32.80% | 255,265,670 |
| 2022-02-24 | 2022-02-22 | 0.057 | 4,908,905,200 | -450,000 | 32.80% | 279,807,596 |
| 2022-02-23 | 2022-02-21 | 0.057 | 4,909,355,200 | +450,000 | 32.81% | 279,833,246 |
| 2022-01-18 | 2022-01-14 | 0.057 | 4,908,905,200 | -200,000 | 32.80% | 279,807,596 |
| 2022-01-13 | 2022-01-11 | 0.060 | 4,909,105,200 | -350,000 | 32.81% | 294,546,312 |
| 2022-01-12 | 2022-01-10 | 0.061 | 4,909,455,200 | +150,000 | 32.81% | 299,476,767 |
| 2022-01-11 | 2022-01-07 | 0.059 | 4,909,305,200 | +250,000 | 32.81% | 289,649,007 |
| 2022-01-10 | 2022-01-06 | 0.058 | 4,909,055,200 | +150,000 | 32.80% | 284,725,202 |
| 2021-12-30 | 2021-12-28 | 0.061 | 4,908,905,200 | +1,274,225,000 | 32.80% | 299,443,217 |
| 2021-12-15 | 2021-12-13 | 0.055 | 3,634,680,200 | -175,000 | 24.29% | 199,907,411 |
| 2021-12-10 | 2021-12-08 | 0.064 | 3,634,855,200 | +175,000 | 24.29% | 232,630,733 |
| 2021-11-24 | 2021-11-22 | 0.062 | 3,634,680,200 | -100,000 | 24.29% | 225,350,172 |
| 2021-11-23 | 2021-11-19 | 0.061 | 3,634,780,200 | -125,000 | 24.29% | 221,721,592 |
| 2021-11-22 | 2021-11-18 | 0.065 | 3,634,905,200 | -100,000 | 24.29% | 236,268,838 |
| 2021-11-16 | 2021-11-12 | 0.070 | 3,635,005,200 | -75,000 | 24.29% | 254,450,364 |
| 2021-11-15 | 2021-11-11 | 0.068 | 3,635,080,200 | +50,000 | 24.29% | 247,185,454 |
| 2021-11-12 | 2021-11-10 | 0.067 | 3,635,030,200 | +25,000 | 24.29% | 243,547,023 |
| 2021-11-11 | 2021-11-09 | 0.067 | 3,635,005,200 | +275,000 | 24.29% | 243,545,348 |
| 2021-11-10 | 2021-11-08 | 0.067 | 3,634,730,200 | -125,000 | 24.29% | 243,526,923 |
| 2021-11-09 | 2021-11-05 | 0.069 | 3,634,855,200 | +175,000 | 24.29% | 250,805,009 |
| 2021-10-25 | 2021-10-21 | 0.082 | 3,634,680,200 | -50,000 | 24.29% | 298,043,776 |
| 2021-10-04 | 2021-09-29 | 0.068 | 3,634,730,200 | -45,437,500 | 24.29% | 247,161,654 |
| 2021-09-28 | 2021-09-24 | 0.058 | 3,680,167,700 | -275,000 | 24.59% | 213,449,727 |
| 2021-09-27 | 2021-09-23 | 0.058 | 3,680,442,700 | +400,000 | 24.59% | 213,465,677 |
| 2021-09-24 | 2021-09-21 | 0.055 | 3,680,042,700 | -400,000 | 24.59% | 202,402,348 |
| 2021-09-23 | 2021-09-20 | 0.052 | 3,680,442,700 | +400,000 | 24.59% | 191,383,020 |
| 2021-09-21 | 2021-09-17 | 0.064 | 3,680,042,700 | +50,000 | 24.59% | 235,522,733 |
| 2021-09-02 | 2021-08-31 | 0.056 | 3,679,992,700 | -375,000 | 24.59% | 206,079,591 |
| 2021-09-01 | 2021-08-30 | 0.056 | 3,680,367,700 | +375,000 | 24.59% | 206,100,591 |
| 2021-08-30 | 2021-08-26 | 0.060 | 3,679,992,700 | -325,000 | 24.59% | 220,799,562 |
| 2021-08-27 | 2021-08-25 | 0.062 | 3,680,317,700 | +325,000 | 24.59% | 228,179,697 |
| 2021-08-04 | 2021-08-02 | 0.070 | 3,679,992,700 | -575,000 | 24.59% | 257,599,489 |
| 2021-07-30 | 2021-07-28 | 0.072 | 3,680,567,700 | +100,000 | 24.60% | 265,000,874 |
| 2021-07-29 | 2021-07-27 | 0.070 | 3,680,467,700 | +475,000 | 24.59% | 257,632,739 |
| 2021-07-19 | 2021-07-15 | 0.083 | 3,679,992,700 | -525,000 | 24.59% | 305,439,394 |
| 2021-07-16 | 2021-07-14 | 0.082 | 3,680,517,700 | +525,000 | 24.60% | 301,802,451 |
| 2021-07-15 | 2021-07-13 | 0.088 | 3,679,992,700 | -575,000 | 24.59% | 323,839,358 |
| 2021-07-14 | 2021-07-12 | 0.086 | 3,680,567,700 | +375,000 | 24.60% | 316,528,822 |
| 2021-07-05 | 2021-06-30 | 0.090 | 3,680,192,700 | -200,000 | 24.59% | 331,217,343 |
| 2021-07-02 | 2021-06-29 | 0.083 | 3,680,392,700 | +200,000 | 24.59% | 305,472,594 |
| 2021-06-30 | 2021-06-28 | 0.085 | 3,680,192,700 | +2,169,300,000 | 24.59% | 312,816,380 |
| 2021-06-17 | 2021-06-15 | 0.089 | 1,510,892,700 | -100,000 | 10.10% | 134,469,450 |
| 2021-06-16 | 2021-06-11 | 0.084 | 1,510,992,700 | -550,000 | 10.10% | 126,923,387 |
| 2021-06-15 | 2021-06-10 | 0.089 | 1,511,542,700 | -25,000 | 10.10% | 134,527,300 |
| 2021-06-11 | 2021-06-09 | 0.088 | 1,511,567,700 | +425,000 | 10.10% | 133,017,958 |
| 2021-06-10 | 2021-06-08 | 0.092 | 1,511,142,700 | +250,000 | 10.10% | 139,025,128 |
| 2021-06-08 | 2021-06-04 | 0.089 | 1,510,892,700 | -225,000 | 10.10% | 134,469,450 |
| 2021-06-04 | 2021-06-02 | 0.089 | 1,511,117,700 | -400,000 | 10.10% | 134,489,475 |
| 2021-06-03 | 2021-06-01 | 0.090 | 1,511,517,700 | +400,000 | 10.10% | 136,036,593 |
| 2021-06-02 | 2021-05-31 | 0.092 | 1,511,117,700 | +225,000 | 10.10% | 139,022,828 |
| 2021-05-31 | 2021-05-27 | 0.098 | 1,510,892,700 | +50,000 | 10.10% | 148,067,485 |
| 2021-05-28 | 2021-05-26 | 0.090 | 1,510,842,700 | -400,000 | 10.10% | 135,975,843 |
| 2021-05-27 | 2021-05-25 | 0.090 | 1,511,242,700 | +400,000 | 10.10% | 136,011,843 |
| 2021-05-26 | 2021-05-24 | 0.087 | 1,510,842,700 | +725,775,000 | 10.10% | 131,443,315 |
| 2021-05-24 | 2021-05-20 | 0.097 | 785,067,700 | +1,075,000 | 5.25% | 76,151,567 |
| 2021-05-21 | 2021-05-18 | 0.088 | 783,992,700 | +723,650,000 | 5.24% | 68,991,358 |
| 2021-05-20 | 2021-05-17 | 0.085 | 60,342,700 | +75,000 | 0.40% | 5,129,130 |
| 2021-05-18 | 2021-05-14 | 0.086 | 60,267,700 | +700,000 | 0.40% | 5,183,022 |
| 2021-05-14 | 2021-05-12 | 0.091 | 59,567,700 | +125,000 | 0.40% | 5,420,661 |
| 2021-05-13 | 2021-05-11 | 0.087 | 59,442,700 | -250,000 | 0.40% | 5,171,515 |
| 2021-05-12 | 2021-05-10 | 0.088 | 59,692,700 | -375,000 | 0.40% | 5,252,958 |
| 2021-05-11 | 2021-05-07 | 0.086 | 60,067,700 | +25,000 | 0.40% | 5,165,822 |
| 2021-05-10 | 2021-05-06 | 0.085 | 60,042,700 | +600,000 | 0.40% | 5,103,630 |
| 2021-04-30 | 2021-04-28 | 0.093 | 59,442,700 | +1,275,000 | 0.40% | 5,528,171 |
| 2021-04-29 | 2021-04-27 | 0.088 | 58,167,700 | +225,000 | 0.39% | 5,118,758 |
| 2021-04-27 | 2021-04-23 | 0.089 | 57,942,700 | -325,000 | 0.39% | 5,156,900 |
| 2021-04-26 | 2021-04-22 | 0.084 | 58,267,700 | +325,000 | 0.39% | 4,894,487 |
| 2021-04-23 | 2021-04-21 | 0.085 | 57,942,700 | -350,000 | 0.39% | 4,925,130 |
| 2021-04-22 | 2021-04-20 | 0.084 | 58,292,700 | +350,000 | 0.39% | 4,896,587 |
| 2021-04-15 | 2021-04-13 | 0.084 | 57,942,700 | -125,000 | 0.39% | 4,867,187 |
| 2021-04-14 | 2021-04-12 | 0.084 | 58,067,700 | +125,000 | 0.39% | 4,877,687 |
| 2021-03-31 | 2021-03-29 | 0.091 | 57,942,700 | -350,000 | 0.39% | 5,272,786 |
| 2021-03-30 | 2021-03-26 | 0.088 | 58,292,700 | -300,000 | 0.39% | 5,129,758 |
| 2021-03-29 | 2021-03-25 | 0.091 | 58,592,700 | +650,000 | 0.39% | 5,331,936 |
| 2021-03-22 | 2021-03-18 | 0.097 | 57,942,700 | +300,000 | 0.39% | 5,620,442 |
| 2021-03-11 | 2021-03-09 | 0.091 | 57,642,700 | -1,000,000 | 0.39% | 5,245,486 |
| 2021-03-09 | 2021-03-05 | 0.105 | 58,642,700 | +100,000 | 0.39% | 6,157,484 |
| 2021-03-03 | 2021-03-01 | 0.118 | 58,542,700 | +25,000 | 0.39% | 6,908,039 |
| 2021-03-02 | 2021-02-26 | 0.118 | 58,517,700 | -225,000 | 0.39% | 6,905,089 |
| 2021-03-01 | 2021-02-25 | 0.116 | 58,742,700 | +175,000 | 0.39% | 6,814,153 |
| 2021-02-25 | 2021-02-23 | 0.124 | 58,567,700 | +100,000 | 0.39% | 7,262,395 |
| 2021-02-24 | 2021-02-22 | 0.116 | 58,467,700 | -150,000 | 0.39% | 6,782,253 |
| 2021-02-22 | 2021-02-18 | 0.124 | 58,617,700 | +75,000 | 0.39% | 7,268,595 |
| 2021-02-19 | 2021-02-17 | 0.132 | 58,542,700 | +1,800,000 | 0.39% | 7,727,636 |
| 2021-02-18 | 2021-02-16 | 0.120 | 56,742,700 | +1,000,000 | 0.38% | 6,809,124 |
| 2021-02-08 | 2021-02-04 | 0.116 | 55,742,700 | -100 | 0.37% | 6,466,153 |
| 2021-02-04 | 2021-02-02 | 0.128 | 55,742,800 | +1,100,000 | 0.37% | 7,135,078 |
| 2021-02-03 | 2021-02-01 | 0.113 | 54,642,800 | -250,000 | 0.37% | 6,174,636 |
| 2021-02-02 | 2021-01-29 | 0.108 | 54,892,800 | +350,000 | 0.37% | 5,928,422 |
| 2021-02-01 | 2021-01-28 | 0.119 | 54,542,800 | +175,000 | 0.36% | 6,490,593 |
| 2021-01-29 | 2021-01-27 | 0.130 | 54,367,800 | -550,000 | 0.36% | 7,067,814 |
| 2021-01-26 | 2021-01-22 | 0.096 | 54,917,800 | +450,000 | 0.37% | 5,272,109 |
| 2021-01-25 | 2021-01-21 | 0.080 | 54,467,800 | +800,000 | 0.36% | 4,357,424 |
| 2021-01-22 | 2021-01-20 | 0.080 | 53,667,800 | -700,000 | 0.36% | 4,293,424 |
| 2021-01-21 | 2021-01-19 | 0.085 | 54,367,800 | -2,325,000 | 0.36% | 4,621,263 |
| 2021-01-20 | 2021-01-18 | 0.088 | 56,692,800 | -200,000 | 0.38% | 4,988,966 |
| 2021-01-18 | 2021-01-14 | 0.082 | 56,892,800 | -275,000 | 0.38% | 4,665,210 |
| 2021-01-15 | 2021-01-13 | 0.079 | 57,167,800 | -675,000 | 0.38% | 4,516,256 |
| 2021-01-14 | 2021-01-12 | 0.080 | 57,842,800 | +125,000 | 0.39% | 4,627,424 |
| 2021-01-13 | 2021-01-11 | 0.080 | 57,717,800 | +550,000 | 0.39% | 4,617,424 |
| 2021-01-12 | 2021-01-08 | 0.080 | 57,167,800 | -100,000 | 0.38% | 4,573,424 |
| 2021-01-11 | 2021-01-07 | 0.081 | 57,267,800 | -100,000 | 0.38% | 4,638,692 |
| 2021-01-08 | 2021-01-06 | 0.084 | 57,367,800 | +75,000 | 0.38% | 4,818,895 |
| 2021-01-07 | 2021-01-05 | 0.083 | 57,292,800 | +425,000 | 0.38% | 4,755,302 |
| 2021-01-06 | 2021-01-04 | 0.088 | 56,867,800 | +500,000 | 0.38% | 5,004,366 |
| 2021-01-05 | 2020-12-31 | 0.090 | 56,367,800 | +400,000 | 0.38% | 5,073,102 |
| 2021-01-04 | 2020-12-29 | 0.097 | 55,967,800 | +75,000 | 0.37% | 5,428,877 |
| 2020-12-30 | 2020-12-28 | 0.079 | 55,892,800 | +550,000 | 0.37% | 4,415,531 |
| 2020-12-29 | 2020-12-24 | 0.064 | 55,342,800 | +775,000 | 0.37% | 3,541,939 |
| 2020-12-23 | 2020-12-21 | 0.061 | 54,567,800 | -200,000 | 0.36% | 3,328,636 |
| 2020-12-22 | 2020-12-18 | 0.058 | 54,767,800 | -400,000 | 0.37% | 3,176,532 |
| 2020-12-21 | 2020-12-17 | 0.061 | 55,167,800 | +1,100,000 | 0.37% | 3,365,236 |
| 2020-12-18 | 2020-12-16 | 0.060 | 54,067,800 | +200,000 | 0.36% | 3,244,068 |
| 2020-12-16 | 2020-12-14 | 0.058 | 53,867,800 | +275,000 | 0.36% | 3,124,332 |
| 2020-12-15 | 2020-12-11 | 0.060 | 53,592,800 | +950,000 | 0.36% | 3,215,568 |
| 2020-12-14 | 2020-12-10 | 0.061 | 52,642,800 | +350,000 | 0.35% | 3,211,211 |
| 2020-12-11 | 2020-12-09 | 0.057 | 52,292,800 | -525,000 | 0.35% | 2,980,690 |
| 2020-12-10 | 2020-12-08 | 0.061 | 52,817,800 | +1,350,000 | 0.35% | 3,221,886 |
| 2020-12-09 | 2020-12-07 | 0.060 | 51,467,800 | +200,000 | 0.34% | 3,088,068 |
| 2020-12-08 | 2020-12-04 | 0.050 | 51,267,800 | +600,000 | 0.34% | 2,563,390 |
| 2020-12-04 | 2020-12-02 | 0.051 | 50,667,800 | -475,000 | 0.34% | 2,584,058 |
| 2020-12-03 | 2020-12-01 | 0.054 | 51,142,800 | +100,000 | 0.34% | 2,761,711 |
| 2020-12-02 | 2020-11-30 | 0.057 | 51,042,800 | -400,000 | 0.34% | 2,909,440 |
| 2020-12-01 | 2020-11-27 | 0.051 | 51,442,800 | +50,000 | 0.34% | 2,623,583 |
| 2020-11-30 | 2020-11-26 | 0.050 | 51,392,800 | -2,400,000 | 0.34% | 2,569,640 |
| 2020-11-27 | 2020-11-25 | 0.059 | 53,792,800 | +3,950,000 | 0.36% | 3,173,775 |
| 2020-11-26 | 2020-11-24 | 0.043 | 49,842,800 | +500,000 | 0.33% | 2,143,240 |
| 2020-10-12 | 2020-10-08 | 0.045 | 49,342,800 | -400,000 | 0.33% | 2,220,426 |
| 2020-10-09 | 2020-10-07 | 0.045 | 49,742,800 | +225,000 | 0.33% | 2,238,426 |
| 2020-10-08 | 2020-10-06 | 0.048 | 49,517,800 | +175,000 | 0.33% | 2,376,854 |
| 2020-09-08 | 2020-09-04 | 0.046 | 49,342,800 | -75,000 | 0.33% | 2,269,769 |
| 2020-09-01 | 2020-08-28 | 0.046 | 49,417,800 | -200,000 | 0.33% | 2,273,219 |
| 2020-08-25 | 2020-08-21 | 0.047 | 49,617,800 | -575,000 | 0.33% | 2,332,037 |
| 2020-08-20 | 2020-08-18 | 0.045 | 50,192,800 | -100,000 | 0.34% | 2,258,676 |
| 2020-08-17 | 2020-08-13 | 0.048 | 50,292,800 | -275,000 | 0.34% | 2,414,054 |
| 2020-08-14 | 2020-08-12 | 0.052 | 50,567,800 | +275,000 | 0.34% | 2,629,526 |
| 2020-08-13 | 2020-08-11 | 0.054 | 50,292,800 | +875,000 | 0.34% | 2,715,811 |
| 2020-08-05 | 2020-08-03 | 0.044 | 49,417,800 | -150,000 | 0.33% | 2,174,383 |
| 2020-08-04 | 2020-07-31 | 0.043 | 49,567,800 | +150,000 | 0.33% | 2,131,415 |
| 2020-07-29 | 2020-07-27 | 0.043 | 49,417,800 | -75,000 | 0.33% | 2,124,965 |
| 2020-07-28 | 2020-07-24 | 0.045 | 49,492,800 | -275,000 | 0.33% | 2,227,176 |
| 2020-07-27 | 2020-07-23 | 0.048 | 49,767,800 | -25,000 | 0.33% | 2,388,854 |
| 2020-07-24 | 2020-07-22 | 0.046 | 49,792,800 | +375,000 | 0.33% | 2,290,469 |
| 2020-07-07 | 2020-07-03 | 0.051 | 49,417,800 | -275,000 | 0.33% | 2,520,308 |
| 2020-07-06 | 2020-07-02 | 0.049 | 49,692,800 | +275,000 | 0.33% | 2,434,947 |
| 2020-06-29 | 2020-06-24 | 0.046 | 49,417,800 | -500,000 | 0.33% | 2,273,219 |
| 2020-06-26 | 2020-06-23 | 0.046 | 49,917,800 | +200,000 | 0.33% | 2,296,219 |
| 2020-06-19 | 2020-06-17 | 0.052 | 49,717,800 | +45,737,500 | 0.33% | 2,585,326 |
| 2020-05-29 | 2020-05-27 | 0.057 | 3,980,300 | -75,000 | 0.03% | 226,877 |
| 2020-05-27 | 2020-05-25 | 0.056 | 4,055,300 | +25,000 | 0.03% | 227,097 |
| 2020-05-26 | 2020-05-22 | 0.054 | 4,030,300 | +50,000 | 0.03% | 217,636 |
| 2020-05-13 | 2020-05-11 | 0.062 | 3,980,300 | -300,000 | 0.03% | 246,779 |
| 2020-05-12 | 2020-05-08 | 0.062 | 4,280,300 | -100,000 | 0.03% | 265,379 |
| 2020-05-11 | 2020-05-07 | 0.063 | 4,380,300 | +50,000 | 0.03% | 275,959 |
| 2020-05-08 | 2020-05-06 | 0.064 | 4,330,300 | +350,000 | 0.03% | 277,139 |
| 2020-04-27 | 2020-04-23 | 0.062 | 3,980,300 | -175,000 | 0.03% | 246,779 |
| 2020-04-24 | 2020-04-22 | 0.060 | 4,155,300 | +175,000 | 0.03% | 249,318 |
| 2020-04-06 | 2020-04-02 | 0.063 | 3,980,300 | +575,000 | 0.03% | 250,759 |
| 2020-04-01 | 2020-03-30 | 0.066 | 3,405,300 | -225,000 | 0.02% | 224,750 |
| 2020-03-30 | 2020-03-26 | 0.066 | 3,630,300 | +225,000 | 0.02% | 239,600 |
| 2020-03-23 | 2020-03-19 | 0.069 | 3,405,300 | -300,000 | 0.02% | 234,966 |
| 2020-03-20 | 2020-03-18 | 0.068 | 3,705,300 | +100,000 | 0.02% | 251,960 |
| 2020-03-19 | 2020-03-17 | 0.072 | 3,605,300 | +200,000 | 0.02% | 259,582 |
| 2020-03-11 | 2020-03-09 | 0.075 | 3,405,300 | -375,000 | 0.02% | 255,398 |
| 2020-03-09 | 2020-03-05 | 0.075 | 3,780,300 | +375,000 | 0.03% | 283,522 |
| 2020-02-26 | 2020-02-24 | 0.083 | 3,405,300 | -375,000 | 0.02% | 282,640 |
| 2020-02-24 | 2020-02-20 | 0.080 | 3,780,300 | +375,000 | 0.03% | 302,424 |
| 2020-02-17 | 2020-02-13 | 0.074 | 3,405,300 | -475,000 | 0.02% | 251,992 |
| 2020-02-14 | 2020-02-12 | 0.077 | 3,880,300 | +75,000 | 0.03% | 298,783 |
| 2020-02-13 | 2020-02-11 | 0.078 | 3,805,300 | +400,000 | 0.03% | 296,813 |
| 2020-02-04 | 2020-01-31 | 0.062 | 3,405,300 | -300,000 | 0.02% | 211,129 |
| 2020-02-03 | 2020-01-30 | 0.061 | 3,705,300 | -250,000 | 0.02% | 226,023 |
| 2020-01-29 | 2020-01-22 | 0.080 | 3,955,300 | +550,000 | 0.03% | 316,424 |
| 2020-01-20 | 2020-01-16 | 0.071 | 3,405,300 | -50,000 | 0.02% | 241,776 |
| 2020-01-17 | 2020-01-15 | 0.070 | 3,455,300 | -200,000 | 0.02% | 241,871 |
| 2020-01-16 | 2020-01-14 | 0.074 | 3,655,300 | -475,000 | 0.02% | 270,492 |
| 2020-01-15 | 2020-01-13 | 0.078 | 4,130,300 | -75,000 | 0.03% | 322,163 |
| 2020-01-14 | 2020-01-10 | 0.079 | 4,205,300 | -175,000 | 0.03% | 332,219 |
| 2020-01-03 | 2019-12-31 | 0.073 | 4,380,300 | -11,200,000 | 0.03% | 319,762 |
| 2020-01-02 | 2019-12-27 | 0.080 | 15,580,300 | -7,250,000 | 0.10% | 1,246,424 |
| 2019-12-30 | 2019-12-24 | 0.076 | 22,830,300 | -12,150,000 | 0.15% | 1,735,103 |
| 2019-12-27 | 2019-12-20 | 0.078 | 34,980,300 | -1,375,000 | 0.23% | 2,728,463 |
| 2019-12-23 | 2019-12-19 | 0.078 | 36,355,300 | -300,000 | 0.24% | 2,835,713 |
| 2019-12-20 | 2019-12-18 | 0.079 | 36,655,300 | +200,000 | 0.24% | 2,895,769 |
| 2019-12-19 | 2019-12-17 | 0.080 | 36,455,300 | +225,000 | 0.24% | 2,916,424 |
| 2019-12-18 | 2019-12-16 | 0.079 | 36,230,300 | -575,000 | 0.24% | 2,862,194 |
| 2019-12-17 | 2019-12-13 | 0.078 | 36,805,300 | +150,000 | 0.25% | 2,870,813 |
| 2019-12-16 | 2019-12-12 | 0.077 | 36,655,300 | -50,000 | 0.24% | 2,822,458 |
| 2019-12-12 | 2019-12-10 | 0.079 | 36,705,300 | +750,000 | 0.25% | 2,899,719 |
| 2019-12-11 | 2019-12-09 | 0.084 | 35,955,300 | -400,000 | 0.24% | 3,020,245 |
| 2019-12-10 | 2019-12-06 | 0.079 | 36,355,300 | -225,000 | 0.24% | 2,872,069 |
| 2019-12-09 | 2019-12-05 | 0.067 | 36,580,300 | +32,550,000 | 0.24% | 2,450,880 |
| 2019-12-04 | 2019-12-02 | 0.070 | 4,030,300 | -14,125,000 | 0.03% | 282,121 |
| 2019-12-03 | 2019-11-29 | 0.072 | 18,155,300 | -15,800,000 | 0.12% | 1,307,182 |
| 2019-11-29 | 2019-11-27 | 0.081 | 33,955,300 | +550,000 | 0.23% | 2,750,379 |
| 2019-11-27 | 2019-11-25 | 0.075 | 33,405,300 | -32,550,000 | 0.22% | 2,505,398 |
| 2019-11-25 | 2019-11-21 | 0.075 | 65,955,300 | +32,550,000 | 0.44% | 4,946,648 |
| 2019-09-25 | 2019-09-23 | 0.099 | 33,405,300 | -75,000 | 0.22% | 3,307,125 |
| 2019-09-24 | 2019-09-20 | 0.099 | 33,480,300 | +75,000 | 0.22% | 3,314,550 |
| 2019-08-09 | 2019-08-07 | 0.106 | 33,405,300 | -300,000 | 0.22% | 3,540,962 |
| 2019-08-08 | 2019-08-06 | 0.111 | 33,705,300 | +300,000 | 0.23% | 3,741,288 |
| 2019-07-10 | 2019-07-08 | 0.102 | 33,405,300 | -700,000 | 0.22% | 3,407,341 |
| 2019-07-08 | 2019-07-04 | 0.098 | 34,105,300 | +50,000 | 0.23% | 3,342,319 |
| 2019-07-05 | 2019-07-03 | 0.101 | 34,055,300 | +650,000 | 0.23% | 3,439,585 |
| 2019-06-19 | 2019-06-17 | 0.084 | 33,405,300 | -50,000 | 0.22% | 2,806,045 |
| 2019-06-17 | 2019-06-13 | 0.084 | 33,455,300 | -500,000 | 0.22% | 2,810,245 |
| 2019-06-14 | 2019-06-12 | 0.084 | 33,955,300 | +550,000 | 0.23% | 2,852,245 |
| 2019-06-10 | 2019-06-05 | 0.099 | 33,405,300 | -125,000 | 0.22% | 3,307,125 |
| 2019-06-06 | 2019-06-04 | 0.095 | 33,530,300 | +125,000 | 0.22% | 3,185,378 |
| 2019-06-03 | 2019-05-30 | 0.097 | 33,405,300 | -150,000 | 0.22% | 3,240,314 |
| 2019-05-31 | 2019-05-29 | 0.100 | 33,555,300 | +150,000 | 0.22% | 3,355,530 |
| 2019-05-24 | 2019-05-22 | 0.104 | 33,405,300 | -925,000 | 0.22% | 3,474,151 |
| 2019-05-22 | 2019-05-20 | 0.102 | 34,330,300 | +925,000 | 0.23% | 3,501,691 |
| 2019-05-14 | 2019-05-09 | 0.096 | 33,405,300 | -100,000 | 0.22% | 3,206,909 |
| 2019-01-29 | 2019-01-25 | 0.120 | 33,505,300 | -75,000 | 0.22% | 4,020,636 |
| 2019-01-28 | 2019-01-24 | 0.128 | 33,580,300 | -25,000 | 0.22% | 4,298,278 |
| 2019-01-25 | 2019-01-23 | 0.120 | 33,605,300 | -50,000 | 0.22% | 4,032,636 |
| 2019-01-23 | 2019-01-21 | 0.120 | 33,655,300 | -25,000 | 0.22% | 4,038,636 |
| 2019-01-22 | 2019-01-18 | 0.123 | 33,680,300 | -25,000 | 0.23% | 4,142,677 |
| 2019-01-18 | 2019-01-16 | 0.123 | 33,705,300 | -75,000 | 0.23% | 4,145,752 |
| 2019-01-17 | 2019-01-15 | 0.135 | 33,780,300 | -50,000 | 0.23% | 4,560,340 |
| 2019-01-07 | 2019-01-03 | 0.117 | 33,830,300 | -75,000 | 0.23% | 3,958,145 |
| 2019-01-03 | 2018-12-31 | 0.137 | 33,905,300 | -50,000 | 0.23% | 4,645,026 |
| 2018-12-27 | 2018-12-20 | 0.135 | 33,955,300 | +50,000 | 0.23% | 4,583,966 |
| 2018-12-21 | 2018-12-19 | 0.127 | 33,905,300 | +125,000 | 0.23% | 4,305,973 |
| 2018-12-20 | 2018-12-18 | 0.102 | 33,780,300 | +75,000 | 0.23% | 3,445,591 |
| 2018-12-19 | 2018-12-17 | 0.100 | 33,705,300 | +100,000 | 0.23% | 3,370,530 |
| 2018-12-06 | 2018-12-04 | 0.079 | 33,605,300 | +25,000 | 0.22% | 2,654,819 |
| 2018-12-03 | 2018-11-29 | 0.096 | 33,580,300 | +350,000 | 0.22% | 3,223,709 |
| 2018-05-17 | 2018-05-15 | 0.221 | 33,230,300 | -75,000 | 0.22% | 7,343,896 |
| 2018-05-16 | 2018-05-14 | 0.216 | 33,305,300 | +75,000 | 0.22% | 7,193,945 |
| 2018-03-02 | 2018-02-28 | 0.270 | 33,230,300 | -100,000 | 0.22% | 8,972,181 |
| 2018-02-27 | 2018-02-23 | 0.247 | 33,330,300 | +100,000 | 0.22% | 8,232,584 |
| 2018-01-25 | 2018-01-23 | 0.280 | 33,230,300 | -75,000 | 0.22% | 9,304,484 |
| 2018-01-03 | 2017-12-29 | 0.310 | 33,305,300 | -25,000 | 0.22% | 10,324,643 |
| 2017-12-29 | 2017-12-27 | 0.295 | 33,330,300 | -50,000 | 0.22% | 9,832,438 |
| 2017-12-27 | 2017-12-21 | 0.305 | 33,380,300 | +30,000,000 | 0.22% | 10,180,992 |
| 2017-12-18 | 2017-12-14 | 0.295 | 3,380,300 | +100,000 | 0.02% | 997,188 |
| 2017-10-19 | 2017-10-17 | 0.385 | 3,280,300 | -3,000 | 0.02% | 1,262,916 |
| 2017-10-17 | 2017-10-13 | 0.375 | 3,283,300 | -25,000 | 0.02% | 1,231,238 |
| 2017-09-28 | 2017-09-26 | 0.375 | 3,308,300 | -25,000 | 0.02% | 1,240,612 |
| 2017-08-22 | 2017-08-18 | 0.345 | 3,333,300 | -100,000 | 0.02% | 1,149,988 |
| 2017-08-21 | 2017-08-17 | 0.355 | 3,433,300 | +100,000 | 0.02% | 1,218,822 |
| 2017-07-10 | 2017-07-06 | 0.360 | 3,333,300 | +100,000 | 0.02% | 1,199,988 |
| 2017-06-22 | 2017-06-20 | 0.370 | 3,233,300 | -300,000 | 0.02% | 1,196,321 |
| 2017-06-13 | 2017-06-09 | 0.385 | 3,533,300 | -125,000 | 0.02% | 1,360,320 |
| 2017-06-12 | 2017-06-08 | 0.390 | 3,658,300 | +125,000 | 0.02% | 1,426,737 |
| 2017-06-07 | 2017-06-05 | 0.370 | 3,533,300 | -500,000 | 0.02% | 1,307,321 |
| 2017-06-01 | 2017-05-29 | 0.405 | 4,033,300 | -125,000 | 0.03% | 1,633,486 |
| 2017-05-31 | 2017-05-26 | 0.400 | 4,158,300 | +125,000 | 0.03% | 1,663,320 |
| 2017-05-29 | 2017-05-25 | 0.405 | 4,033,300 | -2,375,000 | 0.03% | 1,633,486 |
| 2017-05-26 | 2017-05-24 | 0.395 | 6,408,300 | +100,000 | 0.04% | 2,531,278 |
| 2017-05-25 | 2017-05-23 | 0.405 | 6,308,300 | +350,000 | 0.04% | 2,554,862 |
| 2017-05-24 | 2017-05-22 | 0.410 | 5,958,300 | -75,000 | 0.04% | 2,442,903 |
| 2017-05-23 | 2017-05-19 | 0.410 | 6,033,300 | -1,325,000 | 0.04% | 2,473,653 |
| 2017-05-22 | 2017-05-18 | 0.420 | 7,358,300 | +2,025,000 | 0.05% | 3,090,486 |
| 2017-05-19 | 2017-05-17 | 0.415 | 5,333,300 | +525,000 | 0.04% | 2,213,320 |
| 2017-05-18 | 2017-05-16 | 0.410 | 4,808,300 | -100,000 | 0.03% | 1,971,403 |
| 2017-05-17 | 2017-05-15 | 0.400 | 4,908,300 | +75,000 | 0.03% | 1,963,320 |
| 2017-05-16 | 2017-05-12 | 0.405 | 4,833,300 | +100,000 | 0.03% | 1,957,487 |
| 2017-05-15 | 2017-05-11 | 0.400 | 4,733,300 | -900,000 | 0.03% | 1,893,320 |
| 2017-05-12 | 2017-05-10 | 0.415 | 5,633,300 | -400,000 | 0.04% | 2,337,820 |
| 2017-05-11 | 2017-05-09 | 0.375 | 6,033,300 | +300,000 | 0.04% | 2,262,488 |
| 2017-05-09 | 2017-05-05 | 0.385 | 5,733,300 | -550,000 | 0.04% | 2,207,320 |
| 2017-05-08 | 2017-05-04 | 0.385 | 6,283,300 | -700,000 | 0.04% | 2,419,070 |
| 2017-05-05 | 2017-05-02 | 0.405 | 6,983,300 | -325,000 | 0.05% | 2,828,236 |
| 2017-05-04 | 2017-04-28 | 0.410 | 7,308,300 | +2,025,000 | 0.05% | 2,996,403 |
| 2017-05-02 | 2017-04-27 | 0.345 | 5,283,300 | +1,275,000 | 0.04% | 1,822,738 |
| 2017-04-28 | 2017-04-26 | 0.320 | 4,008,300 | -300,000 | 0.03% | 1,282,656 |
| 2017-04-27 | 2017-04-25 | 0.325 | 4,308,300 | -200,000 | 0.03% | 1,400,198 |
| 2017-04-25 | 2017-04-21 | 0.335 | 4,508,300 | +450,000 | 0.03% | 1,510,280 |
| 2017-03-30 | 2017-03-28 | 0.260 | 4,058,300 | -75,000 | 0.03% | 1,055,158 |
| 2017-03-29 | 2017-03-27 | 0.275 | 4,133,300 | -25,000 | 0.03% | 1,136,658 |
| 2017-03-28 | 2017-03-24 | 0.300 | 4,158,300 | -475,000 | 0.03% | 1,247,490 |
| 2017-03-24 | 2017-03-22 | 0.305 | 4,633,300 | +400,000 | 0.03% | 1,413,156 |
| 2017-03-23 | 2017-03-21 | 0.295 | 4,233,300 | +50,000 | 0.03% | 1,248,824 |
| 2017-03-22 | 2017-03-20 | 0.300 | 4,183,300 | +125,000 | 0.03% | 1,254,990 |
| 2017-02-27 | 2017-02-23 | 0.235 | 4,058,300 | -50,000 | 0.03% | 953,700 |
| 2017-02-23 | 2017-02-21 | 0.215 | 4,108,300 | +50,000 | 0.03% | 883,284 |
| 2017-02-14 | 2017-02-10 | 0.242 | 4,058,300 | -100,000 | 0.03% | 982,109 |
| 2017-02-01 | 2017-01-25 | 0.330 | 4,158,300 | -25,000 | 0.03% | 1,372,239 |
| 2017-01-25 | 2017-01-23 | 0.325 | 4,183,300 | -300,000 | 0.03% | 1,359,572 |
| 2017-01-23 | 2017-01-19 | 0.335 | 4,483,300 | +400,000 | 0.03% | 1,501,906 |
| 2016-12-21 | 2016-12-19 | 0.335 | 4,083,300 | +800,000 | 0.03% | 1,367,906 |
| 2016-09-01 | 2016-08-30 | 0.390 | 3,283,300 | +25,000 | 0.02% | 1,280,487 |
| 2016-08-26 | 2016-08-24 | 0.390 | 3,258,300 | +50,000 | 0.02% | 1,270,737 |
| 2016-04-01 | 2016-03-30 | 0.400 | 3,208,300 | -75,000 | 0.02% | 1,283,320 |
| 2016-03-30 | 2016-03-24 | 0.460 | 3,283,300 | +50,000 | 0.02% | 1,510,318 |
| 2016-03-24 | 2016-03-22 | 0.500 | 3,233,300 | +25,000 | 0.02% | 1,616,650 |
| 2016-03-07 | 2016-03-03 | 0.560 | 3,208,300 | -400,000 | 0.02% | 1,796,648 |
| 2016-03-03 | 2016-03-01 | 0.550 | 3,608,300 | -375,000 | 0.02% | 1,984,565 |
| 2016-03-02 | 2016-02-29 | 0.570 | 3,983,300 | -300,000 | 0.03% | 2,270,481 |
| 2016-02-29 | 2016-02-25 | 0.560 | 4,283,300 | -700,000 | 0.04% | 2,398,648 |
| 2016-02-16 | 2016-02-12 | 0.550 | 4,983,300 | -25,000 | 0.05% | 2,740,815 |
| 2016-01-11 | 2016-01-07 | 0.600 | 5,008,300 | -50,000 | 0.05% | 3,004,980 |
| 2016-01-08 | 2016-01-06 | 0.640 | 5,058,300 | +100,000 | 0.05% | 3,237,312 |
| 2015-12-23 | 2015-12-21 | 0.640 | 4,958,300 | -100,000 | 0.05% | 3,173,312 |
| 2015-12-14 | 2015-12-10 | 0.660 | 5,058,300 | -200,000 | 0.05% | 3,338,478 |
| 2015-12-11 | 2015-12-09 | 0.680 | 5,258,300 | -150,000 | 0.05% | 3,575,644 |
| 2015-12-08 | 2015-12-04 | 0.670 | 5,408,300 | -75,000 | 0.06% | 3,623,561 |
| 2015-11-26 | 2015-11-24 | 0.760 | 5,483,300 | -50,000 | 0.06% | 4,167,308 |
| 2015-11-18 | 2015-11-16 | 0.800 | 5,533,300 | -50,000 | 0.06% | 4,426,640 |
| 2015-11-17 | 2015-11-13 | 0.830 | 5,583,300 | +300,000 | 0.06% | 4,634,139 |
| 2015-11-02 | 2015-10-29 | 0.810 | 5,283,300 | +100,000 | 0.05% | 4,279,473 |
| 2015-10-30 | 2015-10-28 | 0.790 | 5,183,300 | +100,000 | 0.05% | 4,094,807 |
| 2015-10-27 | 2015-10-23 | 0.860 | 5,083,300 | -25,000 | 0.05% | 4,371,638 |
| 2015-10-26 | 2015-10-22 | 0.900 | 5,108,300 | +175,000 | 0.05% | 4,597,470 |
| 2015-10-23 | 2015-10-20 | 0.820 | 4,933,300 | +1,700,000 | 0.05% | 4,045,306 |
| 2015-10-22 | 2015-10-19 | 0.740 | 3,233,300 | +250,000 | 0.03% | 2,392,642 |
| 2015-10-20 | 2015-10-16 | 0.690 | 2,983,300 | +475,000 | 0.03% | 2,058,477 |
| 2015-10-15 | 2015-10-13 | 0.690 | 2,508,300 | +10,000 | 0.03% | 1,730,727 |
| 2015-09-18 | 2015-09-16 | 0.730 | 2,498,300 | -25,000 | 0.03% | 1,823,759 |
| 2015-09-07 | 2015-09-02 | 0.740 | 2,523,300 | -50,000 | 0.03% | 1,867,242 |
| 2015-09-01 | 2015-08-28 | 0.760 | 2,573,300 | -25,000 | 0.03% | 1,955,708 |
| 2015-08-27 | 2015-08-25 | 0.670 | 2,598,300 | -25,000 | 0.03% | 1,740,861 |
| 2015-08-26 | 2015-08-24 | 0.700 | 2,623,300 | -75,000 | 0.03% | 1,836,310 |
| 2015-08-11 | 2015-08-07 | 0.940 | 2,698,300 | -250,000 | 0.03% | 2,536,402 |
| 2015-08-06 | 2015-08-04 | 0.940 | 2,948,300 | -300,000 | 0.03% | 2,771,402 |
| 2015-08-04 | 2015-07-31 | 1.050 | 3,248,300 | +175,000 | 0.03% | 3,410,715 |
| 2015-07-27 | 2015-07-23 | 1.100 | 3,073,300 | -225,000 | 0.03% | 3,380,630 |
| 2015-07-23 | 2015-07-21 | 1.090 | 3,298,300 | +100,000 | 0.03% | 3,595,147 |
| 2015-07-22 | 2015-07-20 | 1.100 | 3,198,300 | +125,000 | 0.03% | 3,518,130 |
| 2015-07-21 | 2015-07-17 | 1.110 | 3,073,300 | -50,000 | 0.03% | 3,411,363 |
| 2015-07-17 | 2015-07-15 | 1.030 | 3,123,300 | -50,000 | 0.03% | 3,216,999 |
| 2015-07-16 | 2015-07-14 | 1.050 | 3,173,300 | +575,000 | 0.03% | 3,331,965 |
| 2015-07-08 | 2015-07-06 | 0.860 | 2,598,300 | -375,000 | 0.03% | 2,234,538 |
| 2015-07-07 | 2015-07-03 | 1.130 | 2,973,300 | +25,000 | 0.03% | 3,359,829 |
| 2015-07-06 | 2015-07-02 | 1.150 | 2,948,300 | +200,000 | 0.03% | 3,390,545 |
| 2015-07-03 | 2015-06-30 | 1.290 | 2,748,300 | +50,000 | 0.03% | 3,545,307 |
| 2015-06-25 | 2015-06-23 | 1.200 | 2,698,300 | +125,000 | 0.03% | 3,237,960 |
| 2015-06-24 | 2015-06-22 | 1.200 | 2,573,300 | -50,000 | 0.03% | 3,087,960 |
| 2015-06-23 | 2015-06-19 | 1.230 | 2,623,300 | -175,000 | 0.03% | 3,226,659 |
| 2015-06-22 | 2015-06-18 | 1.200 | 2,798,300 | -100,000 | 0.03% | 3,357,960 |
| 2015-06-19 | 2015-06-17 | 1.200 | 2,898,300 | +50,000 | 0.03% | 3,477,960 |
| 2015-06-17 | 2015-06-15 | 1.200 | 2,848,300 | +100,000 | 0.03% | 3,417,960 |
| 2015-06-16 | 2015-06-12 | 1.200 | 2,748,300 | +125,000 | 0.03% | 3,297,960 |
| 2015-06-15 | 2015-06-11 | 1.200 | 2,623,300 | +300,000 | 0.03% | 3,147,960 |
| 2015-06-12 | 2015-06-10 | 1.300 | 2,323,300 | -75,000 | 0.02% | 3,020,290 |
| 2015-06-11 | 2015-06-09 | 1.320 | 2,398,300 | +85,000 | 0.02% | 3,165,756 |
| 2015-06-04 | 2015-06-02 | 1.470 | 2,313,300 | -300,000 | 0.03% | 3,400,551 |
| 2015-06-02 | 2015-05-29 | 1.490 | 2,613,300 | -75,000 | 0.03% | 3,893,817 |
| 2015-05-29 | 2015-05-27 | 1.500 | 2,688,300 | +425,000 | 0.03% | 4,032,450 |
| 2015-05-26 | 2015-05-21 | 1.510 | 2,263,300 | -25,000 | 0.03% | 3,417,583 |
| 2015-05-22 | 2015-05-20 | 1.490 | 2,288,300 | -100,000 | 0.03% | 3,409,567 |
| 2015-05-12 | 2015-05-08 | 1.540 | 2,388,300 | +25,000 | 0.03% | 3,677,982 |
| 2015-05-11 | 2015-05-07 | 1.510 | 2,363,300 | -25,000 | 0.03% | 3,568,583 |
| 2015-05-08 | 2015-05-06 | 1.540 | 2,388,300 | +50,000 | 0.03% | 3,677,982 |
| 2015-05-05 | 2015-04-30 | 1.630 | 2,338,300 | -50,000 | 0.03% | 3,811,429 |
| 2015-05-04 | 2015-04-29 | 1.660 | 2,388,300 | -28,600 | 0.03% | 3,964,578 |
| 2015-04-30 | 2015-04-28 | 1.690 | 2,416,900 | +75,000 | 0.03% | 4,084,561 |
| 2015-04-29 | 2015-04-27 | 1.590 | 2,341,900 | -300,000 | 0.03% | 3,723,621 |
| 2015-04-28 | 2015-04-24 | 1.520 | 2,641,900 | +200,000 | 0.03% | 4,015,688 |
| 2015-04-27 | 2015-04-23 | 1.540 | 2,441,900 | -25,000 | 0.03% | 3,760,526 |
| 2015-04-24 | 2015-04-22 | 1.500 | 2,466,900 | -50,000 | 0.03% | 3,700,350 |
| 2015-04-21 | 2015-04-17 | 1.600 | 2,516,900 | -100,000 | 0.03% | 4,027,040 |
| 2015-04-20 | 2015-04-16 | 1.610 | 2,616,900 | +50,000 | 0.03% | 4,213,209 |
| 2015-04-17 | 2015-04-15 | 1.490 | 2,566,900 | -50,000 | 0.03% | 3,824,681 |
| 2015-04-16 | 2015-04-14 | 1.560 | 2,616,900 | +125,000 | 0.03% | 4,082,364 |
| 2015-04-15 | 2015-04-13 | 1.600 | 2,491,900 | -190,000 | 0.03% | 3,987,040 |
| 2015-04-13 | 2015-04-09 | 1.740 | 2,681,900 | -25,000 | 0.03% | 4,666,506 |
| 2015-04-10 | 2015-04-08 | 1.670 | 2,706,900 | -200,000 | 0.03% | 4,520,523 |
| 2015-04-08 | 2015-04-01 | 1.700 | 2,906,900 | +25,000 | 0.04% | 4,941,730 |
| 2015-04-02 | 2015-03-31 | 1.810 | 2,881,900 | +150,000 | 0.03% | 5,216,239 |
| 2015-04-01 | 2015-03-30 | 1.810 | 2,731,900 | -75,000 | 0.03% | 4,944,739 |
| 2015-03-31 | 2015-03-27 | 1.790 | 2,806,900 | +25,000 | 0.03% | 5,024,351 |
| 2015-03-30 | 2015-03-26 | 1.490 | 2,781,900 | +100,000 | 0.03% | 4,145,031 |
| 2015-03-26 | 2015-03-24 | 1.440 | 2,681,900 | -279,500 | 0.03% | 3,861,936 |
| 2015-03-24 | 2015-03-20 | 1.320 | 2,961,400 | +50,000 | 0.04% | 3,909,048 |
| 2015-03-19 | 2015-03-17 | 1.310 | 2,911,400 | +75,000 | 0.04% | 3,813,934 |
| 2015-03-17 | 2015-03-13 | 1.440 | 2,836,400 | +575,000 | 0.03% | 4,084,416 |
| 2015-03-16 | 2015-03-12 | 1.480 | 2,261,400 | +25,000 | 0.03% | 3,346,872 |
| 2015-03-13 | 2015-03-11 | 1.480 | 2,236,400 | +675,000 | 0.03% | 3,309,872 |
| 2015-03-12 | 2015-03-10 | 1.390 | 1,561,400 | +375,000 | 0.02% | 2,170,346 |
| 2015-03-11 | 2015-03-09 | 1.400 | 1,186,400 | -50,000 | 0.01% | 1,660,960 |
| 2015-03-09 | 2015-03-05 | 1.310 | 1,236,400 | +450,000 | 0.01% | 1,619,684 |
| 2015-01-30 | 2015-01-28 | 1.200 | 786,400 | -50,000 | 0.01% | 943,680 |
| 2015-01-22 | 2015-01-20 | 1.250 | 836,400 | +50,000 | 0.01% | 1,045,500 |
| 2015-01-15 | 2015-01-13 | 1.180 | 786,400 | -25,000 | 0.01% | 927,952 |
| 2015-01-08 | 2015-01-06 | 1.160 | 811,400 | +25,000 | 0.01% | 941,224 |
| 2015-01-02 | 2014-12-29 | 1.280 | 786,400 | -100,000 | 0.01% | 1,006,592 |
| 2014-12-30 | 2014-12-24 | 1.280 | 886,400 | +75,000 | 0.01% | 1,134,592 |
| 2014-12-29 | 2014-12-22 | 1.220 | 811,400 | +25,000 | 0.01% | 989,908 |
| 2014-12-03 | 2014-12-01 | 1.110 | 786,400 | +475,000 | 0.01% | 872,904 |
| 2014-12-02 | 2014-11-28 | 1.180 | 311,400 | +25,000 | 0.00% | 367,452 |
| 2014-12-01 | 2014-11-27 | 1.190 | 286,400 | -25,000 | 0.00% | 340,816 |
| 2014-11-25 | 2014-11-21 | 1.190 | 311,400 | -50,000 | 0.00% | 370,566 |
| 2014-11-24 | 2014-11-20 | 1.230 | 361,400 | +50,000 | 0.00% | 444,522 |
| 2014-11-19 | 2014-11-17 | 1.210 | 311,400 | +25,000 | 0.00% | 376,794 |
| 2014-09-15 | 2014-09-11 | 1.110 | 286,400 | -25,000 | 0.00% | 317,904 |
| 2014-09-12 | 2014-09-10 | 1.090 | 311,400 | +25,000 | 0.00% | 339,426 |
| 2014-08-25 | 2014-08-21 | 1.150 | 286,400 | -50,000 | 0.00% | 329,360 |
| 2014-08-22 | 2014-08-20 | 1.120 | 336,400 | -75,000 | 0.00% | 376,768 |
| 2014-08-21 | 2014-08-19 | 1.200 | 411,400 | -90,100 | 0.00% | 493,680 |
| 2014-08-20 | 2014-08-18 | 1.090 | 501,500 | +50,000 | 0.01% | 546,635 |
| 2014-08-06 | 2014-08-04 | 1.180 | 451,500 | -25,000 | 0.03% | 532,770 |
| 2014-08-04 | 2014-07-31 | 0.860 | 476,500 | +25,000 | 0.03% | 409,790 |
| 2014-08-01 | 2014-07-30 | 1.050 | 451,500 | -25,000 | 0.03% | 474,075 |
| 2014-07-30 | 2014-07-28 | 1.190 | 476,500 | +25,000 | 0.03% | 567,035 |
| 2014-07-28 | 2014-07-24 | 1.300 | 451,500 | -50,000 | 0.03% | 586,950 |
| 2014-07-24 | 2014-07-22 | 1.340 | 501,500 | -50,000 | 0.03% | 672,010 |
| 2014-07-16 | 2014-07-14 | 1.360 | 551,500 | -100,000 | 0.03% | 750,040 |
| 2014-07-15 | 2014-07-11 | 1.350 | 651,500 | -100,000 | 0.04% | 879,525 |
| 2014-07-14 | 2014-07-10 | 1.270 | 751,500 | +75,000 | 0.04% | 954,405 |
| 2014-07-11 | 2014-07-09 | 1.320 | 676,500 | -50,000 | 0.04% | 892,980 |
| 2014-07-10 | 2014-07-08 | 1.380 | 726,500 | -75,000 | 0.04% | 1,002,570 |
| 2014-07-09 | 2014-07-07 | 1.420 | 801,500 | +150,000 | 0.05% | 1,138,130 |
| 2014-07-08 | 2014-07-04 | 1.380 | 651,500 | -75,000 | 0.04% | 899,070 |
| 2014-07-07 | 2014-07-03 | 1.390 | 726,500 | -25,000 | 0.04% | 1,009,835 |
| 2014-07-04 | 2014-07-02 | 1.360 | 751,500 | +75,000 | 0.04% | 1,022,040 |
| 2014-07-03 | 2014-06-30 | 1.210 | 676,500 | +50,000 | 0.04% | 818,565 |
| 2014-07-02 | 2014-06-27 | 1.130 | 626,500 | -150,000 | 0.04% | 707,945 |
| 2014-06-30 | 2014-06-26 | 1.090 | 776,500 | -50,000 | 0.04% | 846,385 |
| 2014-06-26 | 2014-06-24 | 1.080 | 826,500 | -25,000 | 0.05% | 892,620 |
| 2014-06-25 | 2014-06-23 | 1.060 | 851,500 | -100,000 | 0.05% | 902,590 |
| 2014-06-24 | 2014-06-20 | 1.110 | 951,500 | -250,000 | 0.05% | 1,056,165 |
| 2014-06-23 | 2014-06-19 | 1.060 | 1,201,500 | -50,000 | 0.07% | 1,273,590 |
| 2014-06-20 | 2014-06-18 | 1.080 | 1,251,500 | +25,000 | 0.07% | 1,351,620 |
| 2014-06-19 | 2014-06-17 | 1.090 | 1,226,500 | -25,000 | 0.07% | 1,336,885 |
| 2014-06-18 | 2014-06-16 | 1.020 | 1,251,500 | -50,000 | 0.07% | 1,276,530 |
| 2014-06-17 | 2014-06-13 | 1.070 | 1,301,500 | -300,000 | 0.07% | 1,392,605 |
| 2014-06-16 | 2014-06-12 | 0.930 | 1,601,500 | +125,000 | 0.09% | 1,489,395 |
| 2014-06-13 | 2014-06-11 | 0.760 | 1,476,500 | +25,000 | 0.08% | 1,122,140 |
| 2014-05-30 | 2014-05-28 | 0.890 | 1,451,500 | -150,000 | 0.08% | 1,291,835 |
| 2014-05-29 | 2014-05-27 | 0.890 | 1,601,500 | +50,000 | 0.09% | 1,425,335 |
| 2014-05-28 | 2014-05-26 | 0.900 | 1,551,500 | +125,000 | 0.09% | 1,396,350 |
| 2014-05-27 | 2014-05-23 | 0.870 | 1,426,500 | +100,000 | 0.08% | 1,241,055 |
| 2014-05-26 | 2014-05-22 | 0.860 | 1,326,500 | -150,000 | 0.08% | 1,140,790 |
| 2014-05-23 | 2014-05-21 | 0.890 | 1,476,500 | -100,000 | 0.08% | 1,314,085 |
| 2014-05-21 | 2014-05-19 | 0.910 | 1,576,500 | +175,000 | 0.09% | 1,434,615 |
| 2014-05-20 | 2014-05-16 | 0.820 | 1,401,500 | -50,000 | 0.08% | 1,149,230 |
| 2014-05-19 | 2014-05-15 | 0.810 | 1,451,500 | +50,000 | 0.08% | 1,175,715 |
| 2014-05-16 | 2014-05-14 | 0.780 | 1,401,500 | -20,000 | 0.08% | 1,093,170 |
| 2014-05-12 | 2014-05-08 | 0.680 | 1,421,500 | -300,000 | 0.08% | 966,620 |
| 2014-05-05 | 2014-04-30 | 0.720 | 1,721,500 | +25,000 | 0.10% | 1,239,480 |
| 2014-04-29 | 2014-04-25 | 0.730 | 1,696,500 | -100,000 | 0.10% | 1,238,445 |
| 2014-04-28 | 2014-04-24 | 0.760 | 1,796,500 | +50,000 | 0.10% | 1,365,340 |
| 2014-04-25 | 2014-04-23 | 0.700 | 1,746,500 | +50,000 | 0.10% | 1,222,550 |
| 2014-04-24 | 2014-04-22 | 0.760 | 1,696,500 | -100,000 | 0.10% | 1,289,340 |
| 2014-04-22 | 2014-04-16 | 0.740 | 1,796,500 | +75,000 | 0.10% | 1,329,410 |
| 2014-04-17 | 2014-04-15 | 0.670 | 1,721,500 | -75,000 | 0.10% | 1,153,405 |
| 2014-04-16 | 2014-04-14 | 0.710 | 1,796,500 | -125,000 | 0.10% | 1,275,515 |
| 2014-04-15 | 2014-04-11 | 0.600 | 1,921,500 | -175,000 | 0.11% | 1,152,900 |
| 2014-04-11 | 2014-04-09 | 0.480 | 2,096,500 | -100,000 | 0.12% | 1,006,320 |
| 2014-04-10 | 2014-04-08 | 0.470 | 2,196,500 | +225,000 | 0.12% | 1,032,355 |
| 2014-04-09 | 2014-04-07 | 0.520 | 1,971,500 | -100,000 | 0.11% | 1,025,180 |
| 2014-04-07 | 2014-04-03 | 0.590 | 2,071,500 | -150,000 | 0.12% | 1,222,185 |
| 2014-04-04 | 2014-04-02 | 0.530 | 2,221,500 | -225,000 | 0.13% | 1,177,395 |
| 2014-04-03 | 2014-04-01 | 0.445 | 2,446,500 | +50,000 | 0.14% | 1,088,692 |
| 2014-04-02 | 2014-03-31 | 0.480 | 2,396,500 | -492,500 | 0.14% | 1,150,320 |
| 2014-03-31 | 2014-03-27 | 0.365 | 2,889,000 | +200,000 | 0.16% | 1,054,485 |
| 2014-03-27 | 2014-03-25 | 0.380 | 2,689,000 | +100,000 | 0.15% | 1,021,820 |
| 2014-03-26 | 2014-03-24 | 0.420 | 2,589,000 | +275,000 | 0.15% | 1,087,380 |
| 2014-03-25 | 2014-03-21 | 0.440 | 2,314,000 | -3,125,000 | 0.13% | 1,018,160 |
| 2014-03-24 | 2014-03-20 | 0.300 | 5,439,000 | -400,000 | 0.31% | 1,631,700 |
| 2014-03-21 | 2014-03-19 | 0.270 | 5,839,000 | +50,000 | 0.33% | 1,576,530 |
| 2014-03-20 | 2014-03-18 | 0.290 | 5,789,000 | +100,000 | 0.33% | 1,678,810 |
| 2014-03-11 | 2014-03-07 | 0.255 | 5,689,000 | +150,000 | 0.32% | 1,450,695 |
| 2014-03-10 | 2014-03-06 | 0.260 | 5,539,000 | +250,000 | 0.31% | 1,440,140 |
| 2014-03-07 | 2014-03-05 | 0.248 | 5,289,000 | +175,000 | 0.30% | 1,311,672 |
| 2014-03-06 | 2014-03-04 | 0.246 | 5,114,000 | -25,000 | 0.29% | 1,258,044 |
| 2014-03-03 | 2014-02-27 | 0.243 | 5,139,000 | +50,000 | 0.29% | 1,248,777 |
| 2014-02-28 | 2014-02-26 | 0.248 | 5,089,000 | +25,000 | 0.29% | 1,262,072 |
| 2014-02-27 | 2014-02-25 | 0.240 | 5,064,000 | -50,000 | 0.29% | 1,215,360 |
| 2014-02-26 | 2014-02-24 | 0.260 | 5,114,000 | +300,000 | 0.29% | 1,329,640 |
| 2014-02-25 | 2014-02-21 | 0.285 | 4,814,000 | -150,000 | 0.27% | 1,371,990 |
| 2014-02-24 | 2014-02-20 | 0.235 | 4,964,000 | -50,000 | 0.28% | 1,166,540 |
| 2014-02-20 | 2014-02-18 | 0.237 | 5,014,000 | +75,000 | 0.28% | 1,188,318 |
| 2014-02-19 | 2014-02-17 | 0.260 | 4,939,000 | -1,100,000 | 0.28% | 1,284,140 |
| 2014-02-18 | 2014-02-14 | 0.270 | 6,039,000 | -705,000 | 0.34% | 1,630,530 |
| 2014-02-17 | 2014-02-13 | 0.235 | 6,744,000 | +450,000 | 0.38% | 1,584,840 |
| 2014-02-14 | 2014-02-12 | 0.225 | 6,294,000 | +1,550,000 | 0.36% | 1,416,150 |
| 2014-02-13 | 2014-02-11 | 0.190 | 4,744,000 | -500,000 | 0.27% | 901,360 |
| 2014-02-12 | 2014-02-10 | 0.182 | 5,244,000 | -500,000 | 0.30% | 954,408 |
| 2014-01-07 | 2014-01-03 | 0.185 | 5,744,000 | -150,000 | 0.33% | 1,062,640 |
| 2014-01-06 | 2014-01-02 | 0.191 | 5,894,000 | -300,000 | 0.33% | 1,125,754 |
| 2013-12-30 | 2013-12-24 | 0.178 | 6,194,000 | -150,000 | 0.35% | 1,102,532 |
| 2013-12-04 | 2013-12-02 | 0.185 | 6,344,000 | +1,000,000 | 0.36% | 1,173,640 |
| 2013-11-18 | 2013-11-14 | 0.189 | 5,344,000 | +50,000 | 0.30% | 1,010,016 |
| 2013-11-15 | 2013-11-13 | 0.181 | 5,294,000 | +100,000 | 0.30% | 958,214 |
| 2013-11-14 | 2013-11-12 | 0.197 | 5,194,000 | -75,000 | 0.29% | 1,023,218 |
| 2013-11-01 | 2013-10-30 | 0.185 | 5,269,000 | +100,000 | 0.30% | 974,765 |
| 2013-10-31 | 2013-10-29 | 0.185 | 5,169,000 | -175,000 | 0.29% | 956,265 |
| 2013-10-30 | 2013-10-28 | 0.200 | 5,344,000 | -500,000 | 0.30% | 1,068,800 |
| 2013-10-28 | 2013-10-24 | 0.185 | 5,844,000 | +325,000 | 0.33% | 1,081,140 |
| 2013-10-25 | 2013-10-23 | 0.185 | 5,519,000 | +525,000 | 0.31% | 1,021,015 |
| 2013-10-23 | 2013-10-21 | 0.207 | 4,994,000 | -200,000 | 0.28% | 1,033,758 |
| 2013-10-21 | 2013-10-17 | 0.189 | 5,194,000 | +100,000 | 0.29% | 981,666 |
| 2013-10-17 | 2013-10-15 | 0.177 | 5,094,000 | +775,000 | 0.29% | 901,638 |
| 2013-10-16 | 2013-10-11 | 0.166 | 4,319,000 | +1,025,000 | 0.25% | 716,954 |
| 2013-10-15 | 2013-10-10 | 0.146 | 3,294,000 | +300,000 | 0.19% | 480,924 |
| 2013-10-09 | 2013-10-07 | 0.155 | 2,994,000 | +100,000 | 0.17% | 464,070 |
| 2013-10-08 | 2013-10-04 | 0.140 | 2,894,000 | -50,000 | 0.16% | 405,160 |
| 2013-10-04 | 2013-10-02 | 0.154 | 2,944,000 | +425,000 | 0.17% | 453,376 |
| 2013-10-02 | 2013-09-27 | 0.136 | 2,519,000 | +100,000 | 0.17% | 342,584 |
| 2013-09-19 | 2013-09-17 | 0.134 | 2,419,000 | -25,000 | 0.16% | 324,146 |
| 2013-09-11 | 2013-09-09 | 0.154 | 2,444,000 | +25,000 | 0.17% | 376,376 |
| 2013-07-29 | 2013-07-25 | 0.106 | 2,419,000 | -300,000 | 0.16% | 256,414 |
| 2013-06-26 | 2013-06-24 | 0.100 | 2,719,000 | +300,000 | 0.19% | 271,900 |
| 2013-02-22 | 2013-02-20 | 0.150 | 2,419,000 | +50,000 | 0.16% | 362,850 |
| 2013-01-16 | 2013-01-14 | 0.185 | 2,369,000 | -125,000 | 0.16% | 438,265 |
| 2013-01-04 | 2013-01-02 | 0.160 | 2,494,000 | +500 | 0.17% | 399,040 |
| 2012-11-15 | 2012-11-13 | 0.150 | 2,493,500 | -20,000 | 0.17% | 374,025 |
| 2012-10-29 | 2012-10-25 | 0.195 | 2,513,500 | +300,000 | 0.17% | 490,132 |
| 2012-10-25 | 2012-10-22 | 0.195 | 2,213,500 | -125,000 | 0.15% | 431,632 |
| 2012-10-24 | 2012-10-19 | 0.161 | 2,338,500 | +200,000 | 0.16% | 376,498 |
| 2012-10-16 | 2012-10-12 | 0.134 | 2,138,500 | +25,000 | 0.15% | 286,559 |
| 2012-08-30 | 2012-08-28 | 0.100 | 2,113,500 | +75,000 | 0.29% | 211,350 |
| 2012-07-31 | 2012-07-27 | 0.081 | 2,038,500 | +50,000 | 0.28% | 165,118 |
| 2012-07-17 | 2012-07-13 | 0.080 | 1,988,500 | -75,000 | 0.28% | 159,080 |
| 2012-02-24 | 2012-02-22 | 0.169 | 2,063,500 | +100,000 | 0.29% | 348,732 |
| 2011-08-19 | 2011-08-17 | 0.175 | 1,963,500 | -20,000 | 0.27% | 343,612 |
| 2011-07-21 | 2011-07-19 | 0.215 | 1,983,500 | -100,000 | 0.28% | 426,452 |
| 2011-07-19 | 2011-07-15 | 0.235 | 2,083,500 | +100,000 | 0.29% | 489,622 |
| 2011-07-08 | 2011-07-06 | 0.202 | 1,983,500 | -350,000 | 0.28% | 400,667 |
| 2011-06-28 | 2011-06-24 | 0.205 | 2,333,500 | -650,000 | 0.32% | 478,368 |
| 2011-05-31 | 2011-05-27 | 0.260 | 2,983,500 | -150,000 | 0.41% | 775,710 |
| 2011-05-30 | 2011-05-26 | 0.250 | 3,133,500 | +10,000 | 0.44% | 783,375 |
| 2011-05-25 | 2011-05-23 | 0.260 | 3,123,500 | -300,000 | 0.43% | 812,110 |
| 2011-05-24 | 2011-05-20 | 0.270 | 3,423,500 | -510,000 | 0.48% | 924,345 |
| 2011-05-20 | 2011-05-18 | 0.285 | 3,933,500 | -150,000 | 0.55% | 1,121,048 |
| 2011-05-06 | 2011-05-04 | 0.300 | 4,083,500 | +90,000 | 0.57% | 1,225,050 |
| 2011-05-05 | 2011-05-03 | 0.330 | 3,993,500 | +290,000 | 0.56% | 1,317,855 |
| 2011-05-04 | 2011-04-29 | 0.310 | 3,703,500 | +750,000 | 0.52% | 1,148,085 |
| 2011-04-28 | 2011-04-26 | 0.265 | 2,953,500 | -25,000 | 0.41% | 782,678 |
| 2011-03-09 | 2011-03-07 | 0.280 | 2,978,500 | -25,000 | 0.41% | 833,980 |
| 2011-02-21 | 2011-02-17 | 0.310 | 3,003,500 | -40,000 | 0.42% | 931,085 |
| 2011-01-21 | 2011-01-19 | 0.350 | 3,043,500 | -50,000 | 0.42% | 1,065,225 |
| 2011-01-04 | 2010-12-31 | 0.310 | 3,093,500 | +50,000 | 0.43% | 958,985 |
| 2010-12-22 | 2010-12-20 | 0.290 | 3,043,500 | -37,500 | 0.42% | 882,615 |
| 2010-12-08 | 2010-12-06 | 0.305 | 3,081,000 | -300,000 | 0.43% | 939,705 |
| 2010-12-07 | 2010-12-03 | 0.325 | 3,381,000 | +120,000 | 0.47% | 1,098,825 |
| 2010-12-03 | 2010-12-01 | 0.330 | 3,261,000 | +80,000 | 0.45% | 1,076,130 |
| 2010-11-29 | 2010-11-25 | 0.315 | 3,181,000 | +40,000 | 0.44% | 1,002,015 |
| 2010-11-15 | 2010-11-11 | 0.360 | 3,141,000 | -5,000 | 0.44% | 1,130,760 |
| 2010-11-04 | 2010-11-02 | 0.390 | 3,146,000 | -30,000 | 0.44% | 1,226,940 |
| 2010-11-01 | 2010-10-28 | 0.315 | 3,176,000 | -30,000 | 0.44% | 1,000,440 |
| 2010-10-29 | 2010-10-27 | 0.315 | 3,206,000 | +150,000 | 0.45% | 1,009,890 |
| 2010-10-27 | 2010-10-25 | 0.320 | 3,056,000 | +306,000 | 0.43% | 977,920 |
| 2010-10-13 | 2010-10-11 | 0.305 | 2,750,000 | +30,000 | 0.57% | 838,750 |
| 2010-09-29 | 2010-09-27 | 0.436 | 2,720,000 | -15,000 | 0.57% | 1,185,800 |
| 2010-09-28 | 2010-09-24 | 0.447 | 2,735,000 | +253,442 | 0.57% | 1,223,309 |
| 2010-09-17 | 2010-09-15 | 0.357 | 2,481,558 | -4,416 | 0.59% | 885,150 |
| 2010-09-13 | 2010-09-09 | 0.374 | 2,485,974 | -247,273 | 0.59% | 928,950 |
| 2010-09-09 | 2010-09-07 | 0.532 | 2,733,247 | +17,663 | 0.65% | 1,454,650 |
| 2010-09-07 | 2010-09-03 | 0.510 | 2,715,584 | -26,494 | 0.64% | 1,383,750 |
| 2010-09-03 | 2010-09-01 | 0.487 | 2,742,078 | +26,494 | 0.65% | 1,335,150 |
| 2010-08-25 | 2010-08-23 | 0.549 | 2,715,584 | +17,662 | 0.64% | 1,491,375 |
| 2010-08-11 | 2010-08-09 | 0.577 | 2,697,922 | -17,662 | 0.64% | 1,558,050 |
| 2010-08-06 | 2010-08-04 | 0.544 | 2,715,584 | -8,832 | 0.64% | 1,476,000 |
| 2010-07-22 | 2010-07-20 | 0.476 | 2,724,416 | -15,013 | 0.64% | 1,295,700 |
| 2010-07-19 | 2010-07-15 | 0.476 | 2,739,429 | -48,571 | 0.65% | 1,302,840 |
| 2010-06-29 | 2010-06-25 | 0.487 | 2,788,000 | -13,247 | 0.66% | 1,357,510 |
| 2010-06-28 | 2010-06-24 | 0.504 | 2,801,247 | -30,909 | 0.66% | 1,411,540 |
| 2010-06-25 | 2010-06-23 | 0.504 | 2,832,156 | -13,247 | 0.67% | 1,427,115 |
| 2010-06-03 | 2010-06-01 | 0.510 | 2,845,403 | -61,818 | 0.67% | 1,449,900 |
| 2010-06-02 | 2010-05-31 | 0.515 | 2,907,221 | -22,078 | 0.69% | 1,497,860 |
| 2010-06-01 | 2010-05-28 | 0.532 | 2,929,299 | +26,494 | 0.69% | 1,558,990 |
| 2010-05-28 | 2010-05-26 | 0.504 | 2,902,805 | +88,311 | 0.69% | 1,462,715 |
| 2010-05-26 | 2010-05-24 | 0.544 | 2,814,494 | +44,156 | 0.66% | 1,529,760 |
| 2010-05-18 | 2010-05-14 | 0.623 | 2,770,338 | -52,987 | 0.65% | 1,725,350 |
| 2010-05-11 | 2010-05-07 | 0.623 | 2,823,325 | -132,467 | 0.67% | 1,758,350 |
| 2010-05-10 | 2010-05-06 | 0.611 | 2,955,792 | +17,662 | 0.70% | 1,807,380 |
| 2010-05-07 | 2010-05-05 | 0.679 | 2,938,130 | -4,415 | 0.69% | 1,996,200 |
| 2010-05-05 | 2010-05-03 | 0.713 | 2,942,545 | +17,662 | 0.70% | 2,099,160 |
| 2010-04-30 | 2010-04-28 | 0.759 | 2,924,883 | -315,273 | 0.69% | 2,219,040 |
| 2010-04-29 | 2010-04-27 | 0.804 | 3,240,156 | +97,143 | 0.77% | 2,604,990 |
| 2010-04-28 | 2010-04-26 | 0.849 | 3,143,013 | -30,909 | 0.74% | 2,669,250 |
| 2010-04-27 | 2010-04-23 | 0.804 | 3,173,922 | +158,961 | 0.75% | 2,551,740 |
| 2010-04-23 | 2010-04-21 | 0.713 | 3,014,961 | -35,325 | 0.71% | 2,150,820 |
| 2010-04-22 | 2010-04-20 | 0.725 | 3,050,286 | +8,831 | 0.72% | 2,210,560 |
| 2010-04-20 | 2010-04-16 | 0.759 | 3,041,455 | +17,663 | 0.72% | 2,307,480 |
| 2010-04-16 | 2010-04-14 | 0.781 | 3,023,792 | -66,234 | 0.71% | 2,362,560 |
| 2010-04-14 | 2010-04-12 | 0.759 | 3,090,026 | -44,156 | 0.73% | 2,344,330 |
| 2010-04-13 | 2010-04-09 | 0.781 | 3,134,182 | +83,896 | 0.74% | 2,448,810 |
| 2010-04-12 | 2010-04-08 | 0.781 | 3,050,286 | +52,987 | 0.72% | 2,383,260 |
| 2010-04-08 | 2010-04-01 | 0.781 | 2,997,299 | -181,039 | 0.71% | 2,341,860 |
| 2010-04-07 | 2010-03-31 | 0.770 | 3,178,338 | +88,312 | 0.75% | 2,447,320 |
| 2010-04-01 | 2010-03-30 | 0.804 | 3,090,026 | -61,818 | 0.73% | 2,484,290 |
| 2010-03-31 | 2010-03-29 | 0.781 | 3,151,844 | +88,312 | 0.74% | 2,462,610 |
| 2010-03-30 | 2010-03-26 | 0.804 | 3,063,532 | -88,312 | 0.72% | 2,462,990 |
| 2010-03-29 | 2010-03-25 | 0.815 | 3,151,844 | +17,662 | 0.74% | 2,569,680 |
| 2010-03-26 | 2010-03-24 | 0.827 | 3,134,182 | +17,663 | 0.74% | 2,590,770 |
| 2010-03-25 | 2010-03-23 | 0.872 | 3,116,519 | +441,558 | 0.74% | 2,717,330 |
| 2010-03-24 | 2010-03-22 | 0.804 | 2,674,961 | +42,478 | 0.63% | 2,150,590 |
| 2010-03-22 | 2010-03-18 | 0.804 | 2,632,483 | -70,649 | 0.62% | 2,116,439 |
| 2010-03-19 | 2010-03-17 | 0.838 | 2,703,132 | +494,545 | 0.64% | 2,265,066 |
| 2010-03-18 | 2010-03-16 | 0.804 | 2,208,587 | +48,571 | 0.52% | 1,775,639 |
| 2010-03-17 | 2010-03-15 | 0.838 | 2,160,016 | +176,624 | 0.51% | 1,809,966 |
| 2010-03-16 | 2010-03-12 | 0.849 | 1,983,392 | -30,909 | 0.47% | 1,684,425 |
| 2010-03-15 | 2010-03-11 | 0.917 | 2,014,301 | +4,415 | 0.48% | 1,847,529 |
| 2010-03-11 | 2010-03-09 | 0.951 | 2,009,886 | -8,831 | 0.47% | 1,911,756 |
| 2010-03-10 | 2010-03-08 | 0.962 | 2,018,717 | -13,247 | 0.48% | 1,943,015 |
| 2010-03-09 | 2010-03-05 | 0.962 | 2,031,964 | -1,722,078 | 0.48% | 1,955,765 |
| 2010-03-08 | 2010-03-04 | 0.996 | 3,754,042 | +203,117 | 0.89% | 3,740,792 |
| 2010-03-05 | 2010-03-03 | 0.827 | 3,550,925 | +1,576,364 | 0.84% | 2,935,257 |
| 2010-03-04 | 2010-03-02 | 0.929 | 1,974,561 | +194,286 | 0.47% | 1,833,438 |
| 2010-03-03 | 2010-03-01 | 1.030 | 1,780,275 | -450,390 | 0.42% | 1,834,469 |
| 2010-03-02 | 2010-02-26 | 1.042 | 2,230,665 | -1,510,130 | 0.53% | 2,323,828 |
| 2010-03-01 | 2010-02-25 | 0.895 | 3,740,795 | -366,493 | 0.88% | 3,346,361 |
| 2010-02-26 | 2010-02-24 | 0.793 | 4,107,288 | +2,437,402 | 0.97% | 3,255,630 |
| 2010-02-17 | 2010-02-11 | 0.538 | 1,669,886 | -176,623 | 0.39% | 898,178 |
| 2010-02-08 | 2010-02-04 | 0.555 | 1,846,509 | -88,312 | 0.44% | 1,024,541 |
| 2010-01-26 | 2010-01-22 | 0.544 | 1,934,821 | -26,493 | 0.52% | 1,051,632 |
| 2010-01-25 | 2010-01-21 | 0.555 | 1,961,314 | -4,416 | 0.53% | 1,088,241 |
| 2009-12-30 | 2009-12-28 | 0.668 | 1,965,730 | -17,662 | 0.53% | 1,313,281 |
| 2009-12-29 | 2009-12-24 | 0.668 | 1,983,392 | -15,455 | 0.54% | 1,325,081 |
| 2009-12-28 | 2009-12-22 | 0.702 | 1,998,847 | -37,536,530 | 0.54% | 1,403,308 |
| 2009-12-11 | 2009-12-09 | 0.777 | 39,535,377 | +37,558,608 | 10.69% | 30,724,636 |
| 2009-12-10 | 2009-12-08 | 0.830 | 1,976,769 | -557,890 | 0.53% | 1,640,975 |
| 2009-12-09 | 2009-12-07 | 0.848 | 2,534,659 | +8,493 | 0.53% | 2,148,864 |
| 2009-12-08 | 2009-12-04 | 0.848 | 2,526,166 | -50,956 | 0.53% | 2,141,664 |
| 2009-12-07 | 2009-12-03 | 0.830 | 2,577,122 | +22,647 | 0.54% | 2,139,346 |
| 2009-12-04 | 2009-12-02 | 0.848 | 2,554,475 | +84,926 | 0.54% | 2,165,664 |
| 2009-12-02 | 2009-11-30 | 0.865 | 2,469,549 | -22,647 | 0.52% | 2,137,282 |
| 2009-12-01 | 2009-11-27 | 0.848 | 2,492,196 | -220,808 | 0.53% | 2,112,864 |
| 2009-11-30 | 2009-11-26 | 0.883 | 2,713,004 | -849,265 | 0.57% | 2,395,900 |
| 2009-11-27 | 2009-11-25 | 0.989 | 3,562,269 | +96,250 | 0.75% | 3,523,408 |
| 2009-11-26 | 2009-11-24 | 0.918 | 3,466,019 | +317,059 | 0.73% | 3,183,336 |
| 2009-11-25 | 2009-11-23 | 0.865 | 3,148,960 | +622,794 | 0.66% | 2,725,282 |
| 2009-11-24 | 2009-11-20 | 0.865 | 2,526,166 | -28,309 | 0.53% | 2,186,282 |
| 2009-11-19 | 2009-11-17 | 0.865 | 2,554,475 | -28,309 | 0.62% | 2,210,782 |
| 2009-11-18 | 2009-11-16 | 0.865 | 2,582,784 | -28,309 | 0.62% | 2,235,282 |
| 2009-11-17 | 2009-11-13 | 0.918 | 2,611,093 | -1,537,169 | 0.63% | 2,398,136 |
| 2009-11-16 | 2009-11-12 | 0.883 | 4,148,262 | +1,497,537 | 1.00% | 3,663,400 |
| 2009-11-12 | 2009-11-10 | 0.689 | 2,650,725 | +5,662 | 0.64% | 1,825,902 |
| 2009-11-09 | 2009-11-05 | 0.706 | 2,645,063 | +226 | 0.64% | 1,868,720 |
| 2009-11-06 | 2009-11-04 | 0.706 | 2,644,837 | +11,324 | 0.64% | 1,868,560 |
| 2009-10-30 | 2009-10-28 | 0.724 | 2,633,513 | -113 | 0.63% | 1,907,074 |
| 2009-10-29 | 2009-10-27 | 0.724 | 2,633,626 | +56,617 | 0.63% | 1,907,156 |
| 2009-10-28 | 2009-10-23 | 0.742 | 2,577,009 | +1,246 | 0.62% | 1,911,672 |
| 2009-10-23 | 2009-10-21 | 0.759 | 2,575,763 | -50,956 | 0.62% | 1,956,242 |
| 2009-10-22 | 2009-10-20 | 0.759 | 2,626,719 | -10,191 | 0.63% | 1,994,942 |
| 2009-10-21 | 2009-10-19 | 0.742 | 2,636,910 | +22,873 | 0.64% | 1,956,108 |
| 2009-10-20 | 2009-10-16 | 0.759 | 2,614,037 | +38,274 | 0.63% | 1,985,310 |
| 2009-10-14 | 2009-10-12 | 0.724 | 2,575,763 | +34,876 | 0.62% | 1,865,254 |
| 2009-10-13 | 2009-10-09 | 0.742 | 2,540,887 | +21,741 | 0.61% | 1,884,876 |
| 2009-10-09 | 2009-10-07 | 0.759 | 2,519,146 | -33,970 | 0.61% | 1,913,242 |
| 2009-10-05 | 2009-09-30 | 0.671 | 2,553,116 | -35,103 | 0.61% | 1,713,572 |
| 2009-10-02 | 2009-09-29 | 0.671 | 2,588,219 | -152,868 | 0.62% | 1,737,132 |
| 2009-09-28 | 2009-09-24 | 0.759 | 2,741,087 | +161,247 | 0.66% | 2,081,802 |
| 2009-09-25 | 2009-09-23 | 0.795 | 2,579,840 | -141,544 | 0.62% | 2,050,470 |
| 2009-09-24 | 2009-09-22 | 0.812 | 2,721,384 | +2,265 | 0.66% | 2,211,036 |
| 2009-09-23 | 2009-09-21 | 0.812 | 2,719,119 | -56,618 | 0.65% | 2,209,196 |
| 2009-09-22 | 2009-09-18 | 0.848 | 2,775,737 | +67,941 | 0.67% | 2,353,248 |
| 2009-09-21 | 2009-09-17 | 0.883 | 2,707,796 | +11,324 | 0.65% | 2,391,300 |
| 2009-09-18 | 2009-09-16 | 0.830 | 2,696,472 | +56,618 | 0.65% | 2,238,422 |
| 2009-09-17 | 2009-09-15 | 0.795 | 2,639,854 | -18,118 | 0.64% | 2,098,170 |
| 2009-09-16 | 2009-09-14 | 0.865 | 2,657,972 | -28,309 | 0.64% | 2,300,354 |
| 2009-09-15 | 2009-09-11 | 0.883 | 2,686,281 | -45,294 | 0.65% | 2,372,300 |
| 2009-09-14 | 2009-09-10 | 0.865 | 2,731,575 | +110,631 | 0.66% | 2,364,054 |
| 2009-09-11 | 2009-09-09 | 0.777 | 2,620,944 | -6,794 | 0.63% | 2,036,848 |
| 2009-09-09 | 2009-09-07 | 0.795 | 2,627,738 | -73,603 | 0.63% | 2,088,540 |
| 2009-09-08 | 2009-09-04 | 0.777 | 2,701,341 | -110,405 | 0.65% | 2,099,328 |
| 2009-09-07 | 2009-09-03 | 0.795 | 2,811,746 | -95,344 | 0.68% | 2,234,790 |
| 2009-09-04 | 2009-09-02 | 0.830 | 2,907,090 | -59,222 | 0.70% | 2,413,262 |
| 2009-09-03 | 2009-09-01 | 0.795 | 2,966,312 | +297,243 | 0.71% | 2,357,640 |
| 2009-09-02 | 2009-08-31 | 0.777 | 2,669,069 | -13,588 | 0.64% | 2,074,248 |
| 2009-09-01 | 2009-08-28 | 0.918 | 2,682,657 | -115,047 | 0.65% | 2,463,864 |
| 2009-08-31 | 2009-08-27 | 1.042 | 2,797,704 | +86,625 | 0.67% | 2,915,426 |
| 2009-08-28 | 2009-08-26 | 1.113 | 2,711,079 | +106,894 | 0.65% | 3,016,692 |
| 2009-08-27 | 2009-08-25 | 1.148 | 2,604,185 | +95,684 | 0.63% | 2,989,740 |
| 2009-08-26 | 2009-08-24 | 1.166 | 2,508,501 | +113,801 | 0.60% | 2,924,195 |
| 2009-08-25 | 2009-08-21 | 1.130 | 2,394,700 | +198,162 | 0.58% | 2,706,944 |
| 2009-08-24 | 2009-08-20 | 1.166 | 2,196,538 | -3,052,711 | 0.53% | 2,560,536 |
| 2009-08-21 | 2009-08-19 | 1.307 | 5,249,249 | +2,584,709 | 1.26% | 6,860,837 |
| 2009-08-20 | 2009-08-18 | 1.961 | 2,664,540 | -636,835 | 0.78% | 5,223,883 |
| 2009-08-19 | 2009-08-17 | 1.466 | 3,301,375 | -33,971 | 0.97% | 4,839,730 |
| 2009-08-18 | 2009-08-14 | 1.484 | 3,335,346 | -2,151 | 0.97% | 4,948,441 |
| 2009-08-17 | 2009-08-13 | 1.590 | 3,337,497 | +60,581 | 0.98% | 5,305,320 |
| 2009-08-14 | 2009-08-12 | 1.519 | 3,276,916 | +62,279 | 0.96% | 4,977,508 |
| 2009-08-13 | 2009-08-11 | 1.466 | 3,214,637 | +101,912 | 0.94% | 4,712,574 |
| 2009-08-12 | 2009-08-10 | 1.607 | 3,112,725 | +118,897 | 0.91% | 5,002,998 |
| 2009-08-11 | 2009-08-07 | 1.766 | 2,993,828 | -16,985 | 0.88% | 5,287,800 |
| 2009-08-10 | 2009-08-06 | 1.819 | 3,010,813 | -121,275 | 0.88% | 5,477,334 |
| 2009-08-07 | 2009-08-05 | 1.872 | 3,132,088 | -7,474 | 0.92% | 5,863,920 |
| 2009-08-06 | 2009-08-04 | 1.925 | 3,139,562 | +22,647 | 0.92% | 6,044,268 |
| 2009-08-05 | 2009-08-03 | 2.014 | 3,116,915 | -50,956 | 0.91% | 6,275,929 |
| 2009-08-04 | 2009-07-31 | 1.908 | 3,167,871 | -11,323 | 0.93% | 6,042,817 |
| 2009-08-03 | 2009-07-30 | 1.943 | 3,179,194 | -14,155 | 0.93% | 6,176,720 |
| 2009-07-31 | 2009-07-29 | 2.014 | 3,193,349 | +23,780 | 0.93% | 6,429,829 |
| 2009-07-30 | 2009-07-28 | 2.102 | 3,169,569 | +26,270 | 0.93% | 6,661,858 |
| 2009-07-29 | 2009-07-27 | 2.066 | 3,143,299 | -39,632 | 0.92% | 6,495,607 |
| 2009-07-28 | 2009-07-24 | 2.031 | 3,182,931 | -218,770 | 0.93% | 6,465,070 |
| 2009-07-27 | 2009-07-23 | 2.102 | 3,401,701 | +74,169 | 0.99% | 7,149,757 |
| 2009-07-24 | 2009-07-22 | 2.066 | 3,327,532 | +51,069 | 0.97% | 6,876,323 |
| 2009-07-23 | 2009-07-21 | 2.119 | 3,276,463 | -2,831 | 0.96% | 6,944,400 |
| 2009-07-22 | 2009-07-20 | 2.155 | 3,279,294 | -189,216 | 0.96% | 7,066,240 |
| 2009-07-21 | 2009-07-17 | 2.225 | 3,468,510 | +56,051 | 1.01% | 7,719,011 |
| 2009-07-20 | 2009-07-16 | 2.155 | 3,412,459 | +460,302 | 1.00% | 7,353,184 |
| 2009-07-17 | 2009-07-15 | 2.420 | 2,952,157 | -474,230 | 0.86% | 7,143,453 |
| 2009-07-16 | 2009-07-14 | 2.702 | 3,426,387 | +207,674 | 1.00% | 9,259,255 |
| 2009-07-15 | 2009-07-13 | 2.296 | 3,218,713 | +99,873 | 0.94% | 7,390,499 |
| 2009-07-14 | 2009-07-10 | 2.225 | 3,118,840 | +905,883 | 0.91% | 6,940,837 |
| 2009-07-13 | 2009-07-09 | 2.208 | 2,212,957 | +19,250 | 0.65% | 4,885,749 |
| 2009-07-10 | 2009-07-08 | 2.155 | 2,193,707 | +162,153 | 0.64% | 4,727,011 |
| 2009-07-09 | 2009-07-07 | 1.996 | 2,031,554 | +94,098 | 0.59% | 4,054,665 |
| 2009-07-08 | 2009-07-06 | 2.031 | 1,937,456 | +36,575 | 0.57% | 3,935,300 |
| 2009-07-07 | 2009-07-03 | 2.084 | 1,900,881 | +207,221 | 0.56% | 3,961,732 |
| 2009-07-06 | 2009-07-02 | 1.908 | 1,693,660 | +59,448 | 0.50% | 3,230,711 |
| 2009-07-03 | 2009-06-30 | 2.084 | 1,634,212 | -192,500 | 0.48% | 3,405,952 |
| 2009-07-02 | 2009-06-29 | 2.296 | 1,826,712 | +167,022 | 0.53% | 4,194,321 |
| 2009-06-30 | 2009-06-26 | 2.031 | 1,659,690 | +14,721 | 0.49% | 3,371,111 |
| 2009-06-29 | 2009-06-25 | 1.996 | 1,644,969 | -43,030 | 0.48% | 3,283,102 |
| 2009-06-25 | 2009-06-23 | 1.925 | 1,687,999 | -11,323 | 0.57% | 3,249,727 |
| 2009-06-24 | 2009-06-22 | 2.084 | 1,699,322 | +277,426 | 0.57% | 3,541,652 |
| 2009-06-23 | 2009-06-19 | 2.243 | 1,421,896 | +897,050 | 0.48% | 3,189,479 |
| 2009-06-22 | 2009-06-18 | 2.084 | 524,846 | +51,070 | 0.18% | 1,093,861 |
| 2009-06-19 | 2009-06-17 | 2.102 | 473,776 | -161,700 | 0.16% | 995,791 |
| 2009-06-18 | 2009-06-16 | 1.660 | 635,476 | -316,267 | 0.21% | 1,055,055 |
| 2009-06-17 | 2009-06-15 | 1.130 | 951,743 | +246,853 | 0.32% | 1,075,840 |
| 2009-06-15 | 2009-06-11 | 1.007 | 704,890 | +56,618 | 0.24% | 709,650 |
| 2009-06-12 | 2009-06-10 | 1.060 | 648,272 | -5,662 | 0.22% | 687,000 |
| 2009-06-11 | 2009-06-09 | 1.183 | 653,934 | +12,456 | 0.22% | 773,850 |
| 2009-06-10 | 2009-06-08 | 1.219 | 641,478 | +67,941 | 0.22% | 781,770 |
| 2009-06-09 | 2009-06-05 | 1.166 | 573,537 | +56,618 | 0.19% | 668,580 |
| 2009-06-08 | 2009-06-04 | 1.219 | 516,919 | +28,309 | 0.17% | 629,970 |
| 2009-06-05 | 2009-06-03 | 1.166 | 488,610 | +56,617 | 0.21% | 569,580 |
| 2009-06-04 | 2009-06-02 | 1.024 | 431,993 | +29,442 | 0.19% | 442,540 |
| 2009-06-03 | 2009-06-01 | 0.936 | 402,551 | +16,985 | 0.17% | 376,830 |
| 2009-06-02 | 2009-05-29 | 0.883 | 385,566 | +50,956 | 0.17% | 340,500 |
| 2009-06-01 | 2009-05-27 | 0.706 | 334,610 | -24,912 | 0.14% | 236,400 |
| 2009-05-26 | 2009-05-22 | 0.636 | 359,522 | +38,500 | 0.16% | 228,600 |
| 2009-05-25 | 2009-05-21 | 0.706 | 321,022 | +16,985 | 0.14% | 226,800 |
| 2009-05-22 | 2009-05-20 | 0.618 | 304,037 | +28,309 | 0.13% | 187,950 |
| 2009-05-21 | 2009-05-19 | 0.618 | 275,728 | -161,360 | 0.12% | 170,450 |
| 2009-05-20 | 2009-05-18 | 0.618 | 437,088 | +56,617 | 0.19% | 270,200 |
| 2009-05-19 | 2009-05-15 | 0.583 | 380,471 | +104,743 | 0.16% | 221,760 |
| 2009-05-15 | 2009-05-13 | 0.583 | 275,728 | -11,323 | 0.12% | 160,710 |
| 2009-05-07 | 2009-05-05 | 0.459 | 287,051 | +28,308 | 0.12% | 131,820 |
| 2009-04-28 | 2009-04-24 | 0.442 | 258,743 | +18,118 | 0.11% | 114,250 |
| 2009-04-21 | 2009-04-17 | 0.477 | 240,625 | -28,309 | 0.10% | 114,750 |
| 2009-04-14 | 2009-04-08 | 0.442 | 268,934 | +28,309 | 0.12% | 118,750 |
| 2009-03-24 | 2009-03-20 | 0.353 | 240,625 | -28,309 | 0.10% | 85,000 |
| 2009-03-20 | 2009-03-18 | 0.353 | 268,934 | +28,309 | 0.12% | 95,000 |
| 2009-03-03 | 2009-02-27 | 0.389 | 240,625 | -34,537 | 0.10% | 93,500 |
| 2009-03-02 | 2009-02-26 | 0.424 | 275,162 | -61,713 | 0.12% | 116,640 |
| 2009-02-27 | 2009-02-25 | 0.318 | 336,875 | +5,662 | 0.15% | 107,100 |
| 2009-02-19 | 2009-02-17 | 0.353 | 331,213 | +17,551 | 0.14% | 117,000 |
| 2009-02-18 | 2009-02-16 | 0.353 | 313,662 | +16,986 | 0.14% | 110,800 |
| 2009-02-17 | 2009-02-13 | 0.371 | 296,676 | -2,265 | 0.13% | 110,040 |
| 2009-02-16 | 2009-02-12 | 0.371 | 298,941 | +2,265 | 0.13% | 110,880 |
| 2009-02-12 | 2009-02-10 | 0.353 | 296,676 | -43,823 | 0.13% | 104,800 |
| 2009-02-06 | 2009-02-04 | 0.353 | 340,499 | -26,044 | 0.15% | 120,280 |
| 2009-02-05 | 2009-02-03 | 0.318 | 366,543 | +23,440 | 0.16% | 116,532 |
| 2009-02-04 | 2009-02-02 | 0.318 | 343,103 | +18,118 | 0.15% | 109,080 |
| 2009-01-21 | 2009-01-19 | 0.353 | 324,985 | -3,171 | 0.14% | 114,800 |
| 2009-01-19 | 2009-01-15 | 0.336 | 328,156 | -25,478 | 0.14% | 110,124 |
| 2009-01-16 | 2009-01-14 | 0.353 | 353,634 | +11,324 | 0.15% | 124,920 |
| 2009-01-14 | 2009-01-12 | 0.371 | 342,310 | +17,325 | 0.15% | 126,966 |
| 2009-01-13 | 2009-01-09 | 0.389 | 324,985 | +11,323 | 0.14% | 126,280 |
| 2009-01-08 | 2009-01-06 | 0.424 | 313,662 | +8,606 | 0.14% | 132,960 |
| 2009-01-07 | 2009-01-05 | 0.371 | 305,056 | +16,985 | 0.13% | 113,148 |
| 2009-01-06 | 2009-01-02 | 0.371 | 288,071 | -22,760 | 0.12% | 106,848 |
| 2009-01-05 | 2008-12-31 | 0.353 | 310,831 | +132,485 | 0.13% | 109,800 |
| 2008-12-29 | 2008-12-22 | 0.442 | 178,346 | -91,720 | 0.10% | 78,750 |
| 2008-12-23 | 2008-12-19 | 0.424 | 270,066 | +69,187 | 0.15% | 114,480 |
| 2008-12-22 | 2008-12-18 | 0.459 | 200,879 | -325,778 | 0.14% | 92,248 |
| 2008-12-19 | 2008-12-17 | 0.601 | 526,657 | -11,097 | 0.36% | 316,268 |
| 2007-06-26 | 2007-06-22 | 537,754 | 0.37% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy