History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 79,872,650 | +0 | 0.53% | 1,517,580 |
| 2025-10-13 | 2025-10-09 | 0.019 | 79,872,650 | +0 | 0.53% | 1,517,580 |
| 2025-10-10 | 2025-10-08 | 0.020 | 79,872,650 | +0 | 0.53% | 1,597,453 |
| 2025-10-09 | 2025-10-06 | 0.020 | 79,872,650 | +0 | 0.53% | 1,597,453 |
| 2025-10-08 | 2025-10-03 | 0.020 | 79,872,650 | +0 | 0.53% | 1,597,453 |
| 2025-10-06 | 2025-10-02 | 0.019 | 79,872,650 | +0 | 0.53% | 1,517,580 |
| 2025-10-03 | 2025-09-30 | 0.018 | 79,872,650 | +0 | 0.53% | 1,437,708 |
| 2025-10-02 | 2025-09-29 | 0.018 | 79,872,650 | +0 | 0.53% | 1,437,708 |
| 2025-09-30 | 2025-09-26 | 0.017 | 79,872,650 | +0 | 0.53% | 1,357,835 |
| 2025-09-29 | 2025-09-25 | 0.019 | 79,872,650 | +0 | 0.53% | 1,517,580 |
| 2025-09-26 | 2025-09-24 | 0.019 | 79,872,650 | +0 | 0.53% | 1,517,580 |
| 2025-09-25 | 2025-09-23 | 0.019 | 79,872,650 | +0 | 0.53% | 1,517,580 |
| 2025-09-24 | 2025-09-22 | 0.020 | 79,872,650 | +0 | 0.53% | 1,597,453 |
| 2025-09-23 | 2025-09-19 | 0.020 | 79,872,650 | +0 | 0.53% | 1,597,453 |
| 2025-09-22 | 2025-09-18 | 0.018 | 79,872,650 | +0 | 0.53% | 1,437,708 |
| 2025-09-19 | 2025-09-17 | 0.019 | 79,872,650 | +0 | 0.53% | 1,517,580 |
| 2025-09-18 | 2025-09-16 | 0.020 | 79,872,650 | +0 | 0.53% | 1,597,453 |
| 2025-09-17 | 2025-09-15 | 0.019 | 79,872,650 | +0 | 0.53% | 1,517,580 |
| 2025-09-16 | 2025-09-12 | 0.019 | 79,872,650 | +0 | 0.53% | 1,517,580 |
| 2025-09-15 | 2025-09-11 | 0.021 | 79,872,650 | +0 | 0.53% | 1,677,326 |
| 2025-09-12 | 2025-09-10 | 0.019 | 79,872,650 | +0 | 0.53% | 1,517,580 |
| 2025-09-11 | 2025-09-09 | 0.020 | 79,872,650 | +0 | 0.53% | 1,597,453 |
| 2025-09-10 | 2025-09-08 | 0.020 | 79,872,650 | +0 | 0.53% | 1,597,453 |
| 2025-09-09 | 2025-09-05 | 0.020 | 79,872,650 | +0 | 0.53% | 1,597,453 |
| 2025-09-08 | 2025-09-04 | 0.019 | 79,872,650 | +0 | 0.53% | 1,517,580 |
| 2025-09-05 | 2025-09-03 | 0.021 | 79,872,650 | +0 | 0.53% | 1,677,326 |
| 2025-09-04 | 2025-09-02 | 0.020 | 79,872,650 | +0 | 0.53% | 1,597,453 |
| 2025-09-03 | 2025-09-01 | 0.019 | 79,872,650 | +0 | 0.53% | 1,517,580 |
| 2025-09-02 | 2025-08-29 | 0.019 | 79,872,650 | +0 | 0.53% | 1,517,580 |
| 2025-09-01 | 2025-08-28 | 0.020 | 79,872,650 | +0 | 0.53% | 1,597,453 |
| 2025-08-29 | 2025-08-27 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-08-28 | 2025-08-26 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-08-27 | 2025-08-25 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-08-26 | 2025-08-22 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-08-25 | 2025-08-21 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-08-22 | 2025-08-20 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-08-21 | 2025-08-19 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-08-20 | 2025-08-18 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-08-19 | 2025-08-15 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-08-18 | 2025-08-14 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-08-15 | 2025-08-13 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-08-14 | 2025-08-12 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-08-13 | 2025-08-11 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-08-12 | 2025-08-08 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-08-11 | 2025-08-07 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-08-08 | 2025-08-06 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-08-07 | 2025-08-05 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-08-06 | 2025-08-04 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-08-05 | 2025-08-01 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-08-04 | 2025-07-31 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-08-01 | 2025-07-30 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-07-31 | 2025-07-29 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-07-30 | 2025-07-28 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-07-29 | 2025-07-25 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-07-28 | 2025-07-24 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-07-25 | 2025-07-23 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-07-24 | 2025-07-22 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-07-23 | 2025-07-21 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-07-22 | 2025-07-18 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-07-21 | 2025-07-17 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-07-18 | 2025-07-16 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-07-17 | 2025-07-15 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-07-16 | 2025-07-14 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-07-15 | 2025-07-11 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-07-14 | 2025-07-10 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-07-11 | 2025-07-09 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-07-10 | 2025-07-08 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-07-09 | 2025-07-07 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-07-08 | 2025-07-04 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-07-07 | 2025-07-03 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-07-04 | 2025-07-02 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-07-03 | 2025-06-30 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-07-02 | 2025-06-27 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-06-30 | 2025-06-26 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-06-27 | 2025-06-25 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-06-26 | 2025-06-24 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-06-25 | 2025-06-23 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-06-24 | 2025-06-20 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-06-23 | 2025-06-19 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-06-20 | 2025-06-18 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-06-19 | 2025-06-17 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-06-18 | 2025-06-16 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-06-17 | 2025-06-13 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-06-16 | 2025-06-12 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-06-13 | 2025-06-11 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-06-12 | 2025-06-10 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-06-11 | 2025-06-09 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-06-10 | 2025-06-06 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-06-09 | 2025-06-05 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-06-06 | 2025-06-04 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-06-05 | 2025-06-03 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-06-04 | 2025-06-02 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-06-03 | 2025-05-30 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-06-02 | 2025-05-29 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-05-30 | 2025-05-28 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-05-29 | 2025-05-27 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-05-28 | 2025-05-26 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-05-27 | 2025-05-23 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-05-26 | 2025-05-22 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-05-23 | 2025-05-21 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-05-22 | 2025-05-20 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-05-21 | 2025-05-19 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-05-20 | 2025-05-16 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-05-19 | 2025-05-15 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-05-16 | 2025-05-14 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-05-15 | 2025-05-13 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-05-14 | 2025-05-12 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-05-13 | 2025-05-09 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-05-12 | 2025-05-08 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-05-09 | 2025-05-07 | 0.013 | 79,872,650 | +0 | 0.53% | 1,038,344 |
| 2025-05-08 | 2025-05-06 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-05-07 | 2025-05-02 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-05-06 | 2025-04-30 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-05-02 | 2025-04-29 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-04-30 | 2025-04-28 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-04-29 | 2025-04-25 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-04-28 | 2025-04-24 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-04-25 | 2025-04-23 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-04-24 | 2025-04-22 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-04-23 | 2025-04-17 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-04-22 | 2025-04-16 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-04-17 | 2025-04-15 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-04-16 | 2025-04-14 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-04-15 | 2025-04-11 | 0.013 | 79,872,650 | +0 | 0.53% | 1,038,344 |
| 2025-04-14 | 2025-04-10 | 0.013 | 79,872,650 | +0 | 0.53% | 1,038,344 |
| 2025-04-11 | 2025-04-09 | 0.013 | 79,872,650 | +0 | 0.53% | 1,038,344 |
| 2025-04-10 | 2025-04-08 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-04-09 | 2025-04-07 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-04-08 | 2025-04-03 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-04-07 | 2025-04-02 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-04-03 | 2025-04-01 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-04-02 | 2025-03-31 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-04-01 | 2025-03-28 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-03-31 | 2025-03-27 | 0.014 | 79,872,650 | +0 | 0.53% | 1,118,217 |
| 2025-03-28 | 2025-03-26 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-03-27 | 2025-03-25 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-03-26 | 2025-03-24 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-03-25 | 2025-03-21 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-03-24 | 2025-03-20 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-03-21 | 2025-03-19 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-03-20 | 2025-03-18 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-03-19 | 2025-03-17 | 0.018 | 79,872,650 | +0 | 0.53% | 1,437,708 |
| 2025-03-18 | 2025-03-14 | 0.017 | 79,872,650 | +0 | 0.53% | 1,357,835 |
| 2025-03-17 | 2025-03-13 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-03-14 | 2025-03-12 | 0.017 | 79,872,650 | +0 | 0.53% | 1,357,835 |
| 2025-03-13 | 2025-03-11 | 0.015 | 79,872,650 | +0 | 0.53% | 1,198,090 |
| 2025-03-12 | 2025-03-10 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-03-11 | 2025-03-07 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-03-10 | 2025-03-06 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-03-07 | 2025-03-05 | 0.018 | 79,872,650 | +0 | 0.53% | 1,437,708 |
| 2025-03-06 | 2025-03-04 | 0.018 | 79,872,650 | +0 | 0.53% | 1,437,708 |
| 2025-03-05 | 2025-03-03 | 0.018 | 79,872,650 | +0 | 0.53% | 1,437,708 |
| 2025-03-04 | 2025-02-28 | 0.018 | 79,872,650 | +0 | 0.53% | 1,437,708 |
| 2025-03-03 | 2025-02-27 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-02-28 | 2025-02-26 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-02-27 | 2025-02-25 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-02-26 | 2025-02-24 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-02-25 | 2025-02-21 | 0.018 | 79,872,650 | +0 | 0.53% | 1,437,708 |
| 2025-02-24 | 2025-02-20 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-02-21 | 2025-02-19 | 0.016 | 79,872,650 | +0 | 0.53% | 1,277,962 |
| 2025-02-20 | 2025-02-18 | 0.018 | 79,872,650 | +0 | 0.53% | 1,437,708 |
| 2025-02-19 | 2025-02-17 | 0.018 | 79,872,650 | +0 | 0.53% | 1,437,708 |
| 2025-02-18 | 2025-02-14 | 0.017 | 79,872,650 | +0 | 0.53% | 1,357,835 |
| 2025-02-17 | 2025-02-13 | 0.017 | 79,872,650 | +0 | 0.53% | 1,357,835 |
| 2025-02-14 | 2025-02-12 | 0.018 | 79,872,650 | -225,000 | 0.53% | 1,437,708 |
| 2024-11-22 | 2024-11-20 | 0.024 | 80,097,650 | -1,800,000 | 0.54% | 1,922,344 |
| 2024-11-21 | 2024-11-19 | 0.025 | 81,897,650 | -175,000 | 0.55% | 2,047,441 |
| 2024-11-05 | 2024-11-01 | 0.023 | 82,072,650 | -1,200,000 | 0.55% | 1,887,671 |
| 2024-10-04 | 2024-10-02 | 0.026 | 83,272,650 | -100,000 | 0.56% | 2,165,089 |
| 2024-10-03 | 2024-09-30 | 0.021 | 83,372,650 | +25,000 | 0.56% | 1,750,826 |
| 2024-01-31 | 2024-01-29 | 0.020 | 83,347,650 | +200,000 | 0.56% | 1,666,953 |
| 2023-08-01 | 2023-07-28 | 0.061 | 83,147,650 | -25,000 | 0.56% | 5,072,007 |
| 2023-03-30 | 2023-03-28 | 0.069 | 83,172,650 | +75,000 | 0.56% | 5,738,913 |
| 2023-03-29 | 2023-03-27 | 0.081 | 83,097,650 | +25,000 | 0.56% | 6,730,910 |
| 2023-03-28 | 2023-03-24 | 0.075 | 83,072,650 | +50,000 | 0.56% | 6,230,449 |
| 2023-03-27 | 2023-03-23 | 0.079 | 83,022,650 | +50,000 | 0.55% | 6,558,789 |
| 2022-07-27 | 2022-07-25 | 0.040 | 82,972,650 | -500,000 | 0.55% | 3,318,906 |
| 2022-06-01 | 2022-05-30 | 0.052 | 83,472,650 | -125,000 | 0.56% | 4,340,578 |
| 2022-05-05 | 2022-05-03 | 0.042 | 83,597,650 | -25,000 | 0.56% | 3,511,101 |
| 2022-05-03 | 2022-04-28 | 0.045 | 83,622,650 | -625,000 | 0.56% | 3,763,019 |
| 2021-11-05 | 2021-11-03 | 0.071 | 84,247,650 | -25,000 | 0.56% | 5,981,583 |
| 2021-08-31 | 2021-08-27 | 0.059 | 84,272,650 | +25,000 | 0.56% | 4,972,086 |
| 2021-08-19 | 2021-08-17 | 0.063 | 84,247,650 | -200,000 | 0.56% | 5,307,602 |
| 2021-06-08 | 2021-06-04 | 0.089 | 84,447,650 | -75,000 | 0.56% | 7,515,841 |
| 2021-06-03 | 2021-06-01 | 0.090 | 84,522,650 | -125,000 | 0.56% | 7,607,038 |
| 2021-06-02 | 2021-05-31 | 0.092 | 84,647,650 | +125,000 | 0.57% | 7,787,584 |
| 2021-05-27 | 2021-05-25 | 0.090 | 84,522,650 | -200,000 | 0.56% | 7,607,038 |
| 2021-04-20 | 2021-04-16 | 0.081 | 84,722,650 | +3,190,000 | 0.57% | 6,862,535 |
| 2021-03-05 | 2021-03-03 | 0.116 | 81,532,650 | +225,000 | 0.54% | 9,457,787 |
| 2021-02-26 | 2021-02-24 | 0.109 | 81,307,650 | +250,000 | 0.54% | 8,862,534 |
| 2021-02-22 | 2021-02-18 | 0.124 | 81,057,650 | +100,000 | 0.54% | 10,051,149 |
| 2021-02-10 | 2021-02-08 | 0.124 | 80,957,650 | +100,000 | 0.54% | 10,038,749 |
| 2021-02-05 | 2021-02-03 | 0.125 | 80,857,650 | +100,000 | 0.54% | 10,107,206 |
| 2021-02-01 | 2021-01-28 | 0.119 | 80,757,650 | -475,000 | 0.54% | 9,610,160 |
| 2021-01-29 | 2021-01-27 | 0.130 | 81,232,650 | +200,000 | 0.54% | 10,560,244 |
| 2021-01-27 | 2021-01-25 | 0.120 | 81,032,650 | -150,000 | 0.54% | 9,723,918 |
| 2021-01-25 | 2021-01-21 | 0.080 | 81,182,650 | +300,000 | 0.54% | 6,494,612 |
| 2021-01-22 | 2021-01-20 | 0.080 | 80,882,650 | +300,000 | 0.54% | 6,470,612 |
| 2021-01-21 | 2021-01-19 | 0.085 | 80,582,650 | +175,000 | 0.54% | 6,849,525 |
| 2021-01-20 | 2021-01-18 | 0.088 | 80,407,650 | +250,000 | 0.54% | 7,075,873 |
| 2020-12-09 | 2020-12-07 | 0.060 | 80,157,650 | +150,000 | 0.54% | 4,809,459 |
| 2020-12-01 | 2020-11-27 | 0.051 | 80,007,650 | -375,000 | 0.53% | 4,080,390 |
| 2020-11-27 | 2020-11-25 | 0.059 | 80,382,650 | +300,000 | 0.54% | 4,742,576 |
| 2020-11-26 | 2020-11-24 | 0.043 | 80,082,650 | -2,375,000 | 0.54% | 3,443,554 |
| 2020-10-27 | 2020-10-22 | 0.046 | 82,457,650 | -25,000 | 0.55% | 3,793,052 |
| 2020-10-22 | 2020-10-20 | 0.046 | 82,482,650 | -125,000 | 0.55% | 3,794,202 |
| 2020-10-12 | 2020-10-08 | 0.045 | 82,607,650 | -400,000 | 0.55% | 3,717,344 |
| 2020-09-07 | 2020-09-03 | 0.046 | 83,007,650 | -525,000 | 0.55% | 3,818,352 |
| 2020-09-01 | 2020-08-28 | 0.046 | 83,532,650 | -850,000 | 0.56% | 3,842,502 |
| 2020-08-13 | 2020-08-11 | 0.054 | 84,382,650 | -8,225,000 | 0.56% | 4,556,663 |
| 2020-08-12 | 2020-08-10 | 0.047 | 92,607,650 | -875,000 | 0.62% | 4,352,560 |
| 2020-06-18 | 2020-06-16 | 0.051 | 93,482,650 | +50,000 | 0.62% | 4,767,615 |
| 2020-03-09 | 2020-03-05 | 0.075 | 93,432,650 | -75,000 | 0.62% | 7,007,449 |
| 2019-12-27 | 2019-12-20 | 0.078 | 93,507,650 | -50,000 | 0.62% | 7,293,597 |
| 2019-07-09 | 2019-07-05 | 0.100 | 93,557,650 | -200,000 | 0.63% | 9,355,765 |
| 2019-07-02 | 2019-06-27 | 0.083 | 93,757,650 | -45,437,500 | 0.63% | 7,781,885 |
| 2019-06-19 | 2019-06-17 | 0.084 | 139,195,150 | -25,000 | 0.93% | 11,692,393 |
| 2019-06-14 | 2019-06-12 | 0.084 | 139,220,150 | +125,000 | 0.93% | 11,694,493 |
| 2019-06-10 | 2019-06-05 | 0.099 | 139,095,150 | +150,000 | 0.93% | 13,770,420 |
| 2019-06-05 | 2019-06-03 | 0.094 | 138,945,150 | +50,000 | 0.93% | 13,060,844 |
| 2019-05-31 | 2019-05-29 | 0.100 | 138,895,150 | -225,000 | 0.93% | 13,889,515 |
| 2019-05-24 | 2019-05-22 | 0.104 | 139,120,150 | -425,000 | 0.93% | 14,468,496 |
| 2019-05-22 | 2019-05-20 | 0.102 | 139,545,150 | -25,000 | 0.93% | 14,233,605 |
| 2019-05-14 | 2019-05-09 | 0.096 | 139,570,150 | -325,000 | 0.93% | 13,398,734 |
| 2019-04-23 | 2019-04-17 | 0.095 | 139,895,150 | -200,000 | 0.93% | 13,290,039 |
| 2019-04-12 | 2019-04-10 | 0.107 | 140,095,150 | -700,000 | 0.94% | 14,990,181 |
| 2019-04-09 | 2019-04-04 | 0.108 | 140,795,150 | -25,000 | 0.94% | 15,205,876 |
| 2019-04-01 | 2019-03-28 | 0.101 | 140,820,150 | -75,000 | 0.94% | 14,222,835 |
| 2019-03-28 | 2019-03-26 | 0.109 | 140,895,150 | -250,000 | 0.94% | 15,357,571 |
| 2019-03-27 | 2019-03-25 | 0.101 | 141,145,150 | -200,000 | 0.94% | 14,255,660 |
| 2019-03-26 | 2019-03-22 | 0.110 | 141,345,150 | -500,000 | 0.94% | 15,547,966 |
| 2019-03-21 | 2019-03-19 | 0.109 | 141,845,150 | -1,000,000 | 0.95% | 15,461,121 |
| 2019-03-20 | 2019-03-18 | 0.110 | 142,845,150 | -350,000 | 0.95% | 15,712,966 |
| 2019-03-19 | 2019-03-15 | 0.110 | 143,195,150 | -1,000,000 | 0.96% | 15,751,466 |
| 2019-03-18 | 2019-03-14 | 0.110 | 144,195,150 | -900,000 | 0.96% | 15,861,466 |
| 2019-03-15 | 2019-03-13 | 0.111 | 145,095,150 | -2,200,000 | 0.97% | 16,105,562 |
| 2019-03-14 | 2019-03-12 | 0.122 | 147,295,150 | -2,175,000 | 0.98% | 17,970,008 |
| 2019-03-06 | 2019-03-04 | 0.128 | 149,470,150 | +100,025,000 | 1.00% | 19,132,179 |
| 2019-02-25 | 2019-02-21 | 0.137 | 49,445,150 | +50,000 | 0.33% | 6,773,986 |
| 2019-02-22 | 2019-02-20 | 0.135 | 49,395,150 | -100,000 | 0.33% | 6,668,345 |
| 2018-12-27 | 2018-12-20 | 0.135 | 49,495,150 | +700,000 | 0.33% | 6,681,845 |
| 2018-12-19 | 2018-12-17 | 0.100 | 48,795,150 | +500,000 | 0.33% | 4,879,515 |
| 2018-12-18 | 2018-12-14 | 0.083 | 48,295,150 | +1,050,000 | 0.32% | 4,008,497 |
| 2018-12-17 | 2018-12-13 | 0.080 | 47,245,150 | +25,000 | 0.32% | 3,779,612 |
| 2018-12-13 | 2018-12-11 | 0.079 | 47,220,150 | +125,000 | 0.32% | 3,730,392 |
| 2018-12-10 | 2018-12-06 | 0.077 | 47,095,150 | +175,000 | 0.31% | 3,626,327 |
| 2018-12-06 | 2018-12-04 | 0.079 | 46,920,150 | +100,000 | 0.31% | 3,706,692 |
| 2018-12-05 | 2018-12-03 | 0.078 | 46,820,150 | +1,825,000 | 0.31% | 3,651,972 |
| 2018-12-04 | 2018-11-30 | 0.084 | 44,995,150 | +1,025,000 | 0.30% | 3,779,593 |
| 2018-12-03 | 2018-11-29 | 0.096 | 43,970,150 | +375,000 | 0.29% | 4,221,134 |
| 2018-11-30 | 2018-11-28 | 0.112 | 43,595,150 | +200,000 | 0.29% | 4,882,657 |
| 2018-11-29 | 2018-11-27 | 0.116 | 43,395,150 | +400,000 | 0.29% | 5,033,837 |
| 2018-11-28 | 2018-11-26 | 0.118 | 42,995,150 | +200,000 | 0.29% | 5,073,428 |
| 2018-11-23 | 2018-11-21 | 0.127 | 42,795,150 | +100,000 | 0.29% | 5,434,984 |
| 2018-11-22 | 2018-11-20 | 0.127 | 42,695,150 | +450,000 | 0.29% | 5,422,284 |
| 2018-11-12 | 2018-11-08 | 0.131 | 42,245,150 | -150,000 | 0.28% | 5,534,115 |
| 2018-10-23 | 2018-10-19 | 0.125 | 42,395,150 | -100,000 | 0.28% | 5,299,394 |
| 2018-10-18 | 2018-10-15 | 0.132 | 42,495,150 | -25,000 | 0.28% | 5,609,360 |
| 2018-10-10 | 2018-10-08 | 0.122 | 42,520,150 | +350,000 | 0.28% | 5,187,458 |
| 2018-09-13 | 2018-09-11 | 0.132 | 42,170,150 | -425,000 | 0.28% | 5,566,460 |
| 2018-09-11 | 2018-09-07 | 0.143 | 42,595,150 | -175,000 | 0.28% | 6,091,106 |
| 2018-09-05 | 2018-09-03 | 0.135 | 42,770,150 | +25,000 | 0.29% | 5,773,970 |
| 2018-08-27 | 2018-08-23 | 0.131 | 42,745,150 | -175,000 | 0.29% | 5,599,615 |
| 2018-08-23 | 2018-08-21 | 0.121 | 42,920,150 | +100,000 | 0.29% | 5,193,338 |
| 2018-08-22 | 2018-08-20 | 0.119 | 42,820,150 | +300,000 | 0.29% | 5,095,598 |
| 2018-08-21 | 2018-08-17 | 0.120 | 42,520,150 | +100,000 | 0.28% | 5,102,418 |
| 2018-08-16 | 2018-08-14 | 0.138 | 42,420,150 | +100,000 | 0.28% | 5,853,981 |
| 2018-08-07 | 2018-08-03 | 0.159 | 42,320,150 | +25,000 | 0.28% | 6,728,904 |
| 2018-07-12 | 2018-07-10 | 0.131 | 42,295,150 | -1,000,000 | 0.28% | 5,540,665 |
| 2018-06-26 | 2018-06-22 | 0.195 | 43,295,150 | -775,000 | 0.29% | 8,442,554 |
| 2018-06-25 | 2018-06-21 | 0.199 | 44,070,150 | -450,000 | 0.29% | 8,769,960 |
| 2018-06-22 | 2018-06-20 | 0.199 | 44,520,150 | -250,000 | 0.30% | 8,859,510 |
| 2018-06-20 | 2018-06-15 | 0.200 | 44,770,150 | -1,000,000 | 0.30% | 8,954,030 |
| 2018-06-19 | 2018-06-14 | 0.204 | 45,770,150 | -50,000 | 0.31% | 9,337,111 |
| 2018-06-11 | 2018-06-07 | 0.215 | 45,820,150 | +775,000 | 0.31% | 9,851,332 |
| 2018-06-06 | 2018-06-04 | 0.218 | 45,045,150 | +425,000 | 0.30% | 9,819,843 |
| 2018-06-04 | 2018-05-31 | 0.225 | 44,620,150 | +475,000 | 0.30% | 10,039,534 |
| 2018-05-28 | 2018-05-24 | 0.209 | 44,145,150 | +25,000 | 0.30% | 9,226,336 |
| 2018-05-24 | 2018-05-21 | 0.203 | 44,120,150 | +225,000 | 0.29% | 8,956,390 |
| 2018-05-15 | 2018-05-11 | 0.215 | 43,895,150 | +25,000 | 0.29% | 9,437,457 |
| 2018-05-11 | 2018-05-09 | 0.218 | 43,870,150 | +75,000 | 0.29% | 9,563,693 |
| 2018-05-10 | 2018-05-08 | 0.225 | 43,795,150 | +250,000 | 0.29% | 9,853,909 |
| 2018-05-09 | 2018-05-07 | 0.218 | 43,545,150 | -50,000 | 0.29% | 9,492,843 |
| 2018-05-08 | 2018-05-04 | 0.218 | 43,595,150 | +50,000 | 0.29% | 9,503,743 |
| 2018-05-04 | 2018-05-02 | 0.220 | 43,545,150 | +25,000 | 0.29% | 9,579,933 |
| 2018-04-25 | 2018-04-23 | 0.226 | 43,520,150 | +50,000 | 0.29% | 9,835,554 |
| 2018-04-20 | 2018-04-18 | 0.222 | 43,470,150 | +50,000 | 0.29% | 9,650,373 |
| 2018-04-18 | 2018-04-16 | 0.228 | 43,420,150 | +50,000 | 0.29% | 9,899,794 |
| 2018-04-06 | 2018-04-03 | 0.230 | 43,370,150 | +175,000 | 0.29% | 9,975,134 |
| 2018-04-03 | 2018-03-28 | 0.225 | 43,195,150 | -50,000 | 0.29% | 9,718,909 |
| 2018-03-27 | 2018-03-23 | 0.229 | 43,245,150 | +25,000 | 0.29% | 9,903,139 |
| 2018-03-23 | 2018-03-21 | 0.235 | 43,220,150 | +25,000 | 0.29% | 10,156,735 |
| 2018-03-19 | 2018-03-15 | 0.255 | 43,195,150 | +25,000 | 0.29% | 11,014,763 |
| 2018-03-16 | 2018-03-14 | 0.255 | 43,170,150 | +175,000 | 0.29% | 11,008,388 |
| 2018-03-12 | 2018-03-08 | 0.245 | 42,995,150 | +125,000 | 0.29% | 10,533,812 |
| 2018-03-02 | 2018-02-28 | 0.270 | 42,870,150 | -50,000 | 0.29% | 11,574,940 |
| 2018-03-01 | 2018-02-27 | 0.275 | 42,920,150 | -25,000 | 0.29% | 11,803,041 |
| 2018-02-28 | 2018-02-26 | 0.280 | 42,945,150 | +375,000 | 0.29% | 12,024,642 |
| 2018-02-27 | 2018-02-23 | 0.247 | 42,570,150 | -150,000 | 0.28% | 10,514,827 |
| 2018-02-20 | 2018-02-13 | 0.240 | 42,720,150 | -350,000 | 0.29% | 10,252,836 |
| 2018-02-13 | 2018-02-09 | 0.231 | 43,070,150 | +125,000 | 0.29% | 9,949,205 |
| 2018-02-09 | 2018-02-07 | 0.245 | 42,945,150 | +150,000 | 0.29% | 10,521,562 |
| 2018-02-08 | 2018-02-06 | 0.245 | 42,795,150 | +400,000 | 0.29% | 10,484,812 |
| 2018-01-30 | 2018-01-26 | 0.270 | 42,395,150 | +175,000 | 0.28% | 11,446,690 |
| 2018-01-15 | 2018-01-11 | 0.280 | 42,220,150 | -100,000 | 0.28% | 11,821,642 |
| 2018-01-05 | 2018-01-03 | 0.295 | 42,320,150 | +25,000 | 0.28% | 12,484,444 |
| 2017-12-19 | 2017-12-15 | 0.285 | 42,295,150 | -100,000 | 0.28% | 12,054,118 |
| 2017-12-18 | 2017-12-14 | 0.295 | 42,395,150 | -525,000 | 0.28% | 12,506,569 |
| 2017-12-11 | 2017-12-07 | 0.250 | 42,920,150 | -1,950,000 | 0.29% | 10,730,038 |
| 2017-12-04 | 2017-11-30 | 0.280 | 44,870,150 | +50,000 | 0.30% | 12,563,642 |
| 2017-11-20 | 2017-11-16 | 0.345 | 44,820,150 | -75,000 | 0.30% | 15,462,952 |
| 2017-11-16 | 2017-11-14 | 0.355 | 44,895,150 | +75,000 | 0.30% | 15,937,778 |
| 2017-11-15 | 2017-11-13 | 0.345 | 44,820,150 | +25,000 | 0.30% | 15,462,952 |
| 2017-11-13 | 2017-11-09 | 0.360 | 44,795,150 | +25,000 | 0.30% | 16,126,254 |
| 2017-11-09 | 2017-11-07 | 0.355 | 44,770,150 | -200,000 | 0.30% | 15,893,403 |
| 2017-10-30 | 2017-10-26 | 0.365 | 44,970,150 | +150,000 | 0.30% | 16,414,105 |
| 2017-10-26 | 2017-10-24 | 0.375 | 44,820,150 | +100,000 | 0.30% | 16,807,556 |
| 2017-10-25 | 2017-10-23 | 0.390 | 44,720,150 | -100,000 | 0.30% | 17,440,858 |
| 2017-10-20 | 2017-10-18 | 0.390 | 44,820,150 | +50,000 | 0.30% | 17,479,858 |
| 2017-10-18 | 2017-10-16 | 0.380 | 44,770,150 | +200,000 | 0.30% | 17,012,657 |
| 2017-10-17 | 2017-10-13 | 0.375 | 44,570,150 | -225,000 | 0.30% | 16,713,806 |
| 2017-10-16 | 2017-10-12 | 0.365 | 44,795,150 | -225,000 | 0.30% | 16,350,230 |
| 2017-10-12 | 2017-10-10 | 0.370 | 45,020,150 | +50,000 | 0.30% | 16,657,456 |
| 2017-10-09 | 2017-10-04 | 0.360 | 44,970,150 | +75,000 | 0.30% | 16,189,254 |
| 2017-10-06 | 2017-10-03 | 0.360 | 44,895,150 | +75,000 | 0.30% | 16,162,254 |
| 2017-09-29 | 2017-09-27 | 0.375 | 44,820,150 | -200,000 | 0.30% | 16,807,556 |
| 2017-09-26 | 2017-09-22 | 0.385 | 45,020,150 | +100,000 | 0.30% | 17,332,758 |
| 2017-09-25 | 2017-09-21 | 0.390 | 44,920,150 | -175,000 | 0.30% | 17,518,858 |
| 2017-09-21 | 2017-09-19 | 0.385 | 45,095,150 | -100,000 | 0.30% | 17,361,633 |
| 2017-09-20 | 2017-09-18 | 0.370 | 45,195,150 | +100,000 | 0.30% | 16,722,206 |
| 2017-09-19 | 2017-09-15 | 0.375 | 45,095,150 | +100,000 | 0.30% | 16,910,681 |
| 2017-09-18 | 2017-09-14 | 0.385 | 44,995,150 | -200,000 | 0.30% | 17,323,133 |
| 2017-09-06 | 2017-09-04 | 0.390 | 45,195,150 | -75,000 | 0.30% | 17,626,108 |
| 2017-08-31 | 2017-08-29 | 0.350 | 45,270,150 | +700,000 | 0.30% | 15,844,552 |
| 2017-08-30 | 2017-08-28 | 0.370 | 44,570,150 | +775,000 | 0.30% | 16,490,956 |
| 2017-08-29 | 2017-08-25 | 0.400 | 43,795,150 | +1,250,000 | 0.29% | 17,518,060 |
| 2017-08-28 | 2017-08-24 | 0.380 | 42,545,150 | +1,450,000 | 0.28% | 16,167,157 |
| 2017-08-25 | 2017-08-22 | 0.360 | 41,095,150 | +200,000 | 0.27% | 14,794,254 |
| 2017-08-24 | 2017-08-21 | 0.350 | 40,895,150 | +100,000 | 0.27% | 14,313,302 |
| 2017-08-14 | 2017-08-10 | 0.340 | 40,795,150 | -100,000 | 0.27% | 13,870,351 |
| 2017-08-07 | 2017-08-03 | 0.335 | 40,895,150 | +200,000 | 0.27% | 13,699,875 |
| 2017-08-01 | 2017-07-28 | 0.340 | 40,695,150 | +150,000 | 0.27% | 13,836,351 |
| 2017-07-28 | 2017-07-26 | 0.345 | 40,545,150 | -1,700,000 | 0.27% | 13,988,077 |
| 2017-07-24 | 2017-07-20 | 0.335 | 42,245,150 | +1,400,000 | 0.28% | 14,152,125 |
| 2017-07-20 | 2017-07-18 | 0.310 | 40,845,150 | +25,000 | 0.27% | 12,661,996 |
| 2017-07-19 | 2017-07-17 | 0.310 | 40,820,150 | +300,000 | 0.27% | 12,654,246 |
| 2017-07-17 | 2017-07-13 | 0.310 | 40,520,150 | -450,000 | 0.27% | 12,561,246 |
| 2017-07-14 | 2017-07-12 | 0.315 | 40,970,150 | +175,000 | 0.27% | 12,905,597 |
| 2017-07-11 | 2017-07-07 | 0.350 | 40,795,150 | +200,000 | 0.27% | 14,278,302 |
| 2017-07-10 | 2017-07-06 | 0.360 | 40,595,150 | +200,000 | 0.27% | 14,614,254 |
| 2017-07-05 | 2017-07-03 | 0.370 | 40,395,150 | +100,000 | 0.27% | 14,946,206 |
| 2017-07-03 | 2017-06-29 | 0.370 | 40,295,150 | -250,000 | 0.27% | 14,909,206 |
| 2017-06-30 | 2017-06-28 | 0.370 | 40,545,150 | -100,000 | 0.27% | 15,001,706 |
| 2017-06-29 | 2017-06-27 | 0.365 | 40,645,150 | +400,000 | 0.27% | 14,835,480 |
| 2017-06-27 | 2017-06-23 | 0.375 | 40,245,150 | -125,000 | 0.27% | 15,091,931 |
| 2017-06-22 | 2017-06-20 | 0.370 | 40,370,150 | -200,000 | 0.27% | 14,936,956 |
| 2017-06-15 | 2017-06-13 | 0.375 | 40,570,150 | +400,000 | 0.27% | 15,213,806 |
| 2017-06-14 | 2017-06-12 | 0.385 | 40,170,150 | +200,000 | 0.27% | 15,465,508 |
| 2017-06-12 | 2017-06-08 | 0.390 | 39,970,150 | +150,000 | 0.27% | 15,588,358 |
| 2017-06-06 | 2017-06-02 | 0.390 | 39,820,150 | +200,000 | 0.27% | 15,529,858 |
| 2017-06-02 | 2017-05-31 | 0.395 | 39,620,150 | -100,000 | 0.26% | 15,649,959 |
| 2017-06-01 | 2017-05-29 | 0.405 | 39,720,150 | -250,000 | 0.27% | 16,086,661 |
| 2017-05-29 | 2017-05-25 | 0.405 | 39,970,150 | +200,000 | 0.27% | 16,187,911 |
| 2017-05-26 | 2017-05-24 | 0.395 | 39,770,150 | +150,000 | 0.27% | 15,709,209 |
| 2017-05-25 | 2017-05-23 | 0.405 | 39,620,150 | +100,000 | 0.26% | 16,046,161 |
| 2017-05-24 | 2017-05-22 | 0.410 | 39,520,150 | +100,000 | 0.26% | 16,203,261 |
| 2017-05-23 | 2017-05-19 | 0.410 | 39,420,150 | +50,000 | 0.26% | 16,162,261 |
| 2017-05-22 | 2017-05-18 | 0.420 | 39,370,150 | -25,000 | 0.26% | 16,535,463 |
| 2017-05-19 | 2017-05-17 | 0.415 | 39,395,150 | -50,000 | 0.26% | 16,348,987 |
| 2017-05-17 | 2017-05-15 | 0.400 | 39,445,150 | +100,000 | 0.26% | 15,778,060 |
| 2017-05-16 | 2017-05-12 | 0.405 | 39,345,150 | +150,000 | 0.26% | 15,934,786 |
| 2017-05-15 | 2017-05-11 | 0.400 | 39,195,150 | +100,000 | 0.26% | 15,678,060 |
| 2017-05-12 | 2017-05-10 | 0.415 | 39,095,150 | -100,000 | 0.26% | 16,224,487 |
| 2017-05-10 | 2017-05-08 | 0.360 | 39,195,150 | -50,000 | 0.26% | 14,110,254 |
| 2017-05-09 | 2017-05-05 | 0.385 | 39,245,150 | +25,000 | 0.26% | 15,109,383 |
| 2017-05-08 | 2017-05-04 | 0.385 | 39,220,150 | +100,000 | 0.26% | 15,099,758 |
| 2017-05-05 | 2017-05-02 | 0.405 | 39,120,150 | +350,000 | 0.26% | 15,843,661 |
| 2017-05-04 | 2017-04-28 | 0.410 | 38,770,150 | +250,000 | 0.26% | 15,895,761 |
| 2017-05-02 | 2017-04-27 | 0.345 | 38,520,150 | +100,000 | 0.26% | 13,289,452 |
| 2017-04-25 | 2017-04-21 | 0.335 | 38,420,150 | -200,000 | 0.26% | 12,870,750 |
| 2017-04-21 | 2017-04-19 | 0.300 | 38,620,150 | +100,000 | 0.26% | 11,586,045 |
| 2017-04-20 | 2017-04-18 | 0.295 | 38,520,150 | +100,000 | 0.26% | 11,363,444 |
| 2017-04-10 | 2017-04-06 | 0.290 | 38,420,150 | +75,000 | 0.26% | 11,141,844 |
| 2017-03-30 | 2017-03-28 | 0.260 | 38,345,150 | +250,000 | 0.26% | 9,969,739 |
| 2017-03-29 | 2017-03-27 | 0.275 | 38,095,150 | +50,000 | 0.25% | 10,476,166 |
| 2017-03-27 | 2017-03-23 | 0.300 | 38,045,150 | +200,000 | 0.25% | 11,413,545 |
| 2017-03-24 | 2017-03-22 | 0.305 | 37,845,150 | +50,000 | 0.25% | 11,542,771 |
| 2017-03-23 | 2017-03-21 | 0.295 | 37,795,150 | -250,000 | 0.25% | 11,149,569 |
| 2017-03-22 | 2017-03-20 | 0.300 | 38,045,150 | +250,000 | 0.25% | 11,413,545 |
| 2017-03-20 | 2017-03-16 | 0.242 | 37,795,150 | +150,000 | 0.25% | 9,146,426 |
| 2017-03-07 | 2017-03-03 | 0.242 | 37,645,150 | +125,000 | 0.25% | 9,110,126 |
| 2017-02-14 | 2017-02-10 | 0.242 | 37,520,150 | +200,000 | 0.25% | 9,079,876 |
| 2017-02-13 | 2017-02-09 | 0.260 | 37,320,150 | +175,000 | 0.25% | 9,703,239 |
| 2017-02-10 | 2017-02-08 | 0.275 | 37,145,150 | +125,000 | 0.25% | 10,214,916 |
| 2017-02-09 | 2017-02-07 | 0.300 | 37,020,150 | +25,000 | 0.25% | 11,106,045 |
| 2017-02-08 | 2017-02-06 | 0.310 | 36,995,150 | +300,000 | 0.25% | 11,468,496 |
| 2017-02-03 | 2017-02-01 | 0.305 | 36,695,150 | +100,000 | 0.25% | 11,192,021 |
| 2017-02-01 | 2017-01-25 | 0.330 | 36,595,150 | -375,000 | 0.24% | 12,076,400 |
| 2017-01-26 | 2017-01-24 | 0.315 | 36,970,150 | -100,000 | 0.25% | 11,645,597 |
| 2017-01-19 | 2017-01-17 | 0.305 | 37,070,150 | +100,000 | 0.25% | 11,306,396 |
| 2017-01-17 | 2017-01-13 | 0.305 | 36,970,150 | +350,000 | 0.25% | 11,275,896 |
| 2017-01-11 | 2017-01-09 | 0.310 | 36,620,150 | +200,000 | 0.24% | 11,352,246 |
| 2016-12-28 | 2016-12-22 | 0.320 | 36,420,150 | +275,000 | 0.24% | 11,654,448 |
| 2016-12-22 | 2016-12-20 | 0.340 | 36,145,150 | +1,125,000 | 0.24% | 12,289,351 |
| 2016-12-21 | 2016-12-19 | 0.335 | 35,020,150 | -25,000 | 0.23% | 11,731,750 |
| 2016-12-20 | 2016-12-16 | 0.320 | 35,045,150 | +300,000 | 0.23% | 11,214,448 |
| 2016-12-19 | 2016-12-15 | 0.310 | 34,745,150 | +5,644,000 | 0.23% | 10,770,996 |
| 2016-04-26 | 2016-04-22 | 0.390 | 29,101,150 | +231,000 | 0.19% | 11,349,448 |
| 2016-03-23 | 2016-03-21 | 0.495 | 28,870,150 | +100,000 | 0.19% | 14,290,724 |
| 2016-03-18 | 2016-03-16 | 0.470 | 28,770,150 | +197,750 | 0.19% | 13,521,970 |
| 2016-03-16 | 2016-03-14 | 0.520 | 28,572,400 | +825,000 | 0.19% | 14,857,648 |
| 2016-02-24 | 2016-02-22 | 0.560 | 27,747,400 | +25,000 | 0.28% | 15,538,544 |
| 2016-02-15 | 2016-02-11 | 0.550 | 27,722,400 | -25,000 | 0.28% | 15,247,320 |
| 2016-01-28 | 2016-01-26 | 0.550 | 27,747,400 | -25,000 | 0.28% | 15,261,070 |
| 2016-01-13 | 2016-01-11 | 0.600 | 27,772,400 | -175,000 | 0.28% | 16,663,440 |
| 2015-12-30 | 2015-12-28 | 0.630 | 27,947,400 | +150,000 | 0.29% | 17,606,862 |
| 2015-12-08 | 2015-12-04 | 0.670 | 27,797,400 | +100,000 | 0.28% | 18,624,258 |
| 2015-12-03 | 2015-12-01 | 0.690 | 27,697,400 | +100,000 | 0.28% | 19,111,206 |
| 2015-11-26 | 2015-11-24 | 0.760 | 27,597,400 | +25,000 | 0.28% | 20,974,024 |
| 2015-10-30 | 2015-10-28 | 0.790 | 27,572,400 | -50,000 | 0.28% | 21,782,196 |
| 2015-10-27 | 2015-10-23 | 0.860 | 27,622,400 | +825,000 | 0.28% | 23,755,264 |
| 2015-10-26 | 2015-10-22 | 0.900 | 26,797,400 | +225,000 | 0.27% | 24,117,660 |
| 2015-10-23 | 2015-10-20 | 0.820 | 26,572,400 | -900,000 | 0.27% | 21,789,368 |
| 2015-10-16 | 2015-10-14 | 0.690 | 27,472,400 | +300,000 | 0.28% | 18,955,956 |
| 2015-10-14 | 2015-10-12 | 0.690 | 27,172,400 | -100,000 | 0.28% | 18,748,956 |
| 2015-10-13 | 2015-10-09 | 0.690 | 27,272,400 | +100,000 | 0.28% | 18,817,956 |
| 2015-10-07 | 2015-10-05 | 0.690 | 27,172,400 | +100,000 | 0.28% | 18,748,956 |
| 2015-10-06 | 2015-10-02 | 0.690 | 27,072,400 | +625,000 | 0.28% | 18,679,956 |
| 2015-10-05 | 2015-09-30 | 0.660 | 26,447,400 | -75,000 | 0.27% | 17,455,284 |
| 2015-09-25 | 2015-09-23 | 0.690 | 26,522,400 | -450,000 | 0.27% | 18,300,456 |
| 2015-09-24 | 2015-09-22 | 0.720 | 26,972,400 | -100,000 | 0.28% | 19,420,128 |
| 2015-09-22 | 2015-09-18 | 0.690 | 27,072,400 | +150,000 | 0.28% | 18,679,956 |
| 2015-09-17 | 2015-09-15 | 0.700 | 26,922,400 | +100,000 | 0.28% | 18,845,680 |
| 2015-09-15 | 2015-09-11 | 0.740 | 26,822,400 | -100,000 | 0.27% | 19,848,576 |
| 2015-09-14 | 2015-09-10 | 0.700 | 26,922,400 | +100,000 | 0.28% | 18,845,680 |
| 2015-09-10 | 2015-09-08 | 0.740 | 26,822,400 | -325,000 | 0.27% | 19,848,576 |
| 2015-09-09 | 2015-09-07 | 0.720 | 27,147,400 | -75,000 | 0.28% | 19,546,128 |
| 2015-09-07 | 2015-09-02 | 0.740 | 27,222,400 | -50,000 | 0.28% | 20,144,576 |
| 2015-08-26 | 2015-08-24 | 0.700 | 27,272,400 | +125,000 | 0.28% | 19,090,680 |
| 2015-08-21 | 2015-08-19 | 0.850 | 27,147,400 | +25,000 | 0.28% | 23,075,290 |
| 2015-08-20 | 2015-08-18 | 0.880 | 27,122,400 | +25,000 | 0.28% | 23,867,712 |
| 2015-08-17 | 2015-08-13 | 0.900 | 27,097,400 | +100,000 | 0.28% | 24,387,660 |
| 2015-08-13 | 2015-08-11 | 0.920 | 26,997,400 | +200,000 | 0.28% | 24,837,608 |
| 2015-08-07 | 2015-08-05 | 0.940 | 26,797,400 | -100,000 | 0.27% | 25,189,556 |
| 2015-08-05 | 2015-08-03 | 0.940 | 26,897,400 | +525,000 | 0.27% | 25,283,556 |
| 2015-08-04 | 2015-07-31 | 1.050 | 26,372,400 | -25,000 | 0.27% | 27,691,020 |
| 2015-07-30 | 2015-07-28 | 1.010 | 26,397,400 | -100,000 | 0.27% | 26,661,374 |
| 2015-07-28 | 2015-07-24 | 1.120 | 26,497,400 | -900,000 | 0.27% | 29,677,088 |
| 2015-07-21 | 2015-07-17 | 1.110 | 27,397,400 | -125,000 | 0.28% | 30,411,114 |
| 2015-07-17 | 2015-07-15 | 1.030 | 27,522,400 | -75,000 | 0.28% | 28,348,072 |
| 2015-07-16 | 2015-07-14 | 1.050 | 27,597,400 | -225,000 | 0.28% | 28,977,270 |
| 2015-07-10 | 2015-07-08 | 0.800 | 27,822,400 | -50,000 | 0.28% | 22,257,920 |
| 2015-07-09 | 2015-07-07 | 0.800 | 27,872,400 | -1,475,000 | 0.28% | 22,297,920 |
| 2015-07-08 | 2015-07-06 | 0.860 | 29,347,400 | +50,000 | 0.30% | 25,238,764 |
| 2015-07-07 | 2015-07-03 | 1.130 | 29,297,400 | +1,050,000 | 0.30% | 33,106,062 |
| 2015-07-06 | 2015-07-02 | 1.150 | 28,247,400 | +100,000 | 0.29% | 32,484,510 |
| 2015-07-03 | 2015-06-30 | 1.290 | 28,147,400 | -3,800,000 | 0.29% | 36,310,146 |
| 2015-07-02 | 2015-06-29 | 1.270 | 31,947,400 | -1,125,000 | 0.33% | 40,573,198 |
| 2015-06-26 | 2015-06-24 | 1.190 | 33,072,400 | +50,000 | 0.34% | 39,356,156 |
| 2015-06-25 | 2015-06-23 | 1.200 | 33,022,400 | +50,000 | 0.34% | 39,626,880 |
| 2015-06-23 | 2015-06-19 | 1.230 | 32,972,400 | +25,000 | 0.34% | 40,556,052 |
| 2015-06-19 | 2015-06-17 | 1.200 | 32,947,400 | +1,425,000 | 0.34% | 39,536,880 |
| 2015-06-18 | 2015-06-16 | 1.190 | 31,522,400 | +150,000 | 0.32% | 37,511,656 |
| 2015-06-17 | 2015-06-15 | 1.200 | 31,372,400 | +25,000 | 0.32% | 37,646,880 |
| 2015-06-16 | 2015-06-12 | 1.200 | 31,347,400 | +1,275,000 | 0.32% | 37,616,880 |
| 2015-06-15 | 2015-06-11 | 1.200 | 30,072,400 | -650,000 | 0.31% | 36,086,880 |
| 2015-06-12 | 2015-06-10 | 1.300 | 30,722,400 | +300,000 | 0.31% | 39,939,120 |
| 2015-06-11 | 2015-06-09 | 1.320 | 30,422,400 | +15,500,000 | 0.31% | 40,157,568 |
| 2015-06-10 | 2015-06-08 | 1.390 | 14,922,400 | -200,000 | 0.17% | 20,742,136 |
| 2015-06-04 | 2015-06-02 | 1.470 | 15,122,400 | +50,000 | 0.17% | 22,229,928 |
| 2015-06-03 | 2015-06-01 | 1.480 | 15,072,400 | -575,000 | 0.17% | 22,307,152 |
| 2015-06-02 | 2015-05-29 | 1.490 | 15,647,400 | -150,000 | 0.18% | 23,314,626 |
| 2015-06-01 | 2015-05-28 | 1.500 | 15,797,400 | -225,000 | 0.18% | 23,696,100 |
| 2015-05-29 | 2015-05-27 | 1.500 | 16,022,400 | +25,000 | 0.19% | 24,033,600 |
| 2015-05-28 | 2015-05-26 | 1.500 | 15,997,400 | +50,000 | 0.19% | 23,996,100 |
| 2015-05-27 | 2015-05-22 | 1.500 | 15,947,400 | -300,000 | 0.18% | 23,921,100 |
| 2015-05-26 | 2015-05-21 | 1.510 | 16,247,400 | -150,000 | 0.19% | 24,533,574 |
| 2015-05-22 | 2015-05-20 | 1.490 | 16,397,400 | -125,000 | 0.19% | 24,432,126 |
| 2015-05-20 | 2015-05-18 | 1.570 | 16,522,400 | -250,000 | 0.19% | 25,940,168 |
| 2015-05-19 | 2015-05-15 | 1.550 | 16,772,400 | -75,000 | 0.19% | 25,997,220 |
| 2015-05-18 | 2015-05-14 | 1.570 | 16,847,400 | -75,000 | 0.19% | 26,450,418 |
| 2015-05-15 | 2015-05-13 | 1.550 | 16,922,400 | +300,000 | 0.20% | 26,229,720 |
| 2015-05-14 | 2015-05-12 | 1.550 | 16,622,400 | -300,000 | 0.19% | 25,764,720 |
| 2015-05-13 | 2015-05-11 | 1.530 | 16,922,400 | -75,000 | 0.20% | 25,891,272 |
| 2015-05-12 | 2015-05-08 | 1.540 | 16,997,400 | -225,000 | 0.20% | 26,175,996 |
| 2015-05-07 | 2015-05-05 | 1.450 | 17,222,400 | -150,000 | 0.20% | 24,972,480 |
| 2015-05-06 | 2015-05-04 | 1.440 | 17,372,400 | -250,000 | 0.20% | 25,016,256 |
| 2015-05-05 | 2015-04-30 | 1.630 | 17,622,400 | -25,000 | 0.20% | 28,724,512 |
| 2015-05-04 | 2015-04-29 | 1.660 | 17,647,400 | +650,000 | 0.20% | 29,294,684 |
| 2015-04-30 | 2015-04-28 | 1.690 | 16,997,400 | +1,750,000 | 0.20% | 28,725,606 |
| 2015-04-29 | 2015-04-27 | 1.590 | 15,247,400 | +50,000 | 0.18% | 24,243,366 |
| 2015-04-27 | 2015-04-23 | 1.540 | 15,197,400 | -25,000 | 0.18% | 23,403,996 |
| 2015-04-24 | 2015-04-22 | 1.500 | 15,222,400 | +800,000 | 0.18% | 22,833,600 |
| 2015-04-23 | 2015-04-21 | 1.530 | 14,422,400 | +850,000 | 0.17% | 22,066,272 |
| 2015-04-22 | 2015-04-20 | 1.530 | 13,572,400 | -25,000 | 0.16% | 20,765,772 |
| 2015-04-21 | 2015-04-17 | 1.600 | 13,597,400 | -125,000 | 0.16% | 21,755,840 |
| 2015-04-20 | 2015-04-16 | 1.610 | 13,722,400 | +125,000 | 0.16% | 22,093,064 |
| 2015-04-17 | 2015-04-15 | 1.490 | 13,597,400 | +125,000 | 0.16% | 20,260,126 |
| 2015-04-15 | 2015-04-13 | 1.600 | 13,472,400 | +1,175,000 | 0.16% | 21,555,840 |
| 2015-04-13 | 2015-04-09 | 1.740 | 12,297,400 | -75,000 | 0.14% | 21,397,476 |
| 2015-04-10 | 2015-04-08 | 1.670 | 12,372,400 | +300,000 | 0.14% | 20,661,908 |
| 2015-04-08 | 2015-04-01 | 1.700 | 12,072,400 | -1,975,000 | 0.15% | 20,523,080 |
| 2015-04-02 | 2015-03-31 | 1.810 | 14,047,400 | -1,150,000 | 0.17% | 25,425,794 |
| 2015-04-01 | 2015-03-30 | 1.810 | 15,197,400 | -1,775,000 | 0.18% | 27,507,294 |
| 2015-03-31 | 2015-03-27 | 1.790 | 16,972,400 | +222,700 | 0.20% | 30,380,596 |
| 2015-03-30 | 2015-03-26 | 1.490 | 16,749,700 | -50,000 | 0.20% | 24,957,053 |
| 2015-03-27 | 2015-03-25 | 1.450 | 16,799,700 | -275,000 | 0.20% | 24,359,565 |
| 2015-03-26 | 2015-03-24 | 1.440 | 17,074,700 | -1,350,000 | 0.21% | 24,587,568 |
| 2015-03-24 | 2015-03-20 | 1.320 | 18,424,700 | +1,950,000 | 0.22% | 24,320,604 |
| 2015-03-23 | 2015-03-19 | 1.330 | 16,474,700 | +375,000 | 0.20% | 21,911,351 |
| 2015-03-19 | 2015-03-17 | 1.310 | 16,099,700 | +450,000 | 0.19% | 21,090,607 |
| 2015-03-18 | 2015-03-16 | 1.340 | 15,649,700 | -525,000 | 0.19% | 20,970,598 |
| 2015-03-17 | 2015-03-13 | 1.440 | 16,174,700 | +575,000 | 0.20% | 23,291,568 |
| 2015-03-16 | 2015-03-12 | 1.480 | 15,599,700 | +1,250,000 | 0.19% | 23,087,556 |
| 2015-03-13 | 2015-03-11 | 1.480 | 14,349,700 | -50,000 | 0.17% | 21,237,556 |
| 2015-03-12 | 2015-03-10 | 1.390 | 14,399,700 | -1,400,000 | 0.17% | 20,015,583 |
| 2015-03-11 | 2015-03-09 | 1.400 | 15,799,700 | -50,000 | 0.19% | 22,119,580 |
| 2015-03-10 | 2015-03-06 | 1.320 | 15,849,700 | +175,000 | 0.19% | 20,921,604 |
| 2015-03-09 | 2015-03-05 | 1.310 | 15,674,700 | -25,000 | 0.19% | 20,533,857 |
| 2015-03-06 | 2015-03-04 | 1.190 | 15,699,700 | -25,000 | 0.19% | 18,682,643 |
| 2015-03-05 | 2015-03-03 | 1.180 | 15,724,700 | -2,975,000 | 0.19% | 18,555,146 |
| 2015-03-04 | 2015-03-02 | 1.150 | 18,699,700 | -975,000 | 0.23% | 21,504,655 |
| 2015-02-12 | 2015-02-10 | 1.200 | 19,674,700 | +400,000 | 0.24% | 23,609,640 |
| 2015-02-11 | 2015-02-09 | 1.210 | 19,274,700 | +875,000 | 0.23% | 23,322,387 |
| 2015-02-03 | 2015-01-30 | 1.200 | 18,399,700 | +200,000 | 0.22% | 22,079,640 |
| 2015-02-02 | 2015-01-29 | 1.200 | 18,199,700 | +800,000 | 0.22% | 21,839,640 |
| 2015-01-30 | 2015-01-28 | 1.200 | 17,399,700 | +600,000 | 0.21% | 20,879,640 |
| 2015-01-29 | 2015-01-27 | 1.190 | 16,799,700 | +350,000 | 0.20% | 19,991,643 |
| 2015-01-28 | 2015-01-26 | 1.210 | 16,449,700 | +750,000 | 0.20% | 19,904,137 |
| 2015-01-21 | 2015-01-19 | 1.270 | 15,699,700 | -225,000 | 0.19% | 19,938,619 |
| 2015-01-19 | 2015-01-15 | 1.250 | 15,924,700 | +3,950,000 | 0.19% | 19,905,875 |
| 2015-01-16 | 2015-01-14 | 1.200 | 11,974,700 | -475,000 | 0.14% | 14,369,640 |
| 2015-01-15 | 2015-01-13 | 1.180 | 12,449,700 | -350,000 | 0.15% | 14,690,646 |
| 2015-01-09 | 2015-01-07 | 1.180 | 12,799,700 | +225,000 | 0.15% | 15,103,646 |
| 2015-01-08 | 2015-01-06 | 1.160 | 12,574,700 | -175,000 | 0.15% | 14,586,652 |
| 2015-01-07 | 2015-01-05 | 1.180 | 12,749,700 | +325,000 | 0.15% | 15,044,646 |
| 2015-01-02 | 2014-12-29 | 1.280 | 12,424,700 | -200,000 | 0.15% | 15,903,616 |
| 2014-12-30 | 2014-12-24 | 1.280 | 12,624,700 | -200,000 | 0.15% | 16,159,616 |
| 2014-12-29 | 2014-12-22 | 1.220 | 12,824,700 | -300,000 | 0.15% | 15,646,134 |
| 2014-12-23 | 2014-12-19 | 1.230 | 13,124,700 | +275,000 | 0.16% | 16,143,381 |
| 2014-12-19 | 2014-12-17 | 1.210 | 12,849,700 | -200,000 | 0.15% | 15,548,137 |
| 2014-12-18 | 2014-12-16 | 1.230 | 13,049,700 | +375,000 | 0.16% | 16,051,131 |
| 2014-12-12 | 2014-12-10 | 1.150 | 12,674,700 | +50,000 | 0.15% | 14,575,905 |
| 2014-12-11 | 2014-12-09 | 1.140 | 12,624,700 | +150,000 | 0.15% | 14,392,158 |
| 2014-12-10 | 2014-12-08 | 1.140 | 12,474,700 | -225,000 | 0.15% | 14,221,158 |
| 2014-12-09 | 2014-12-05 | 1.140 | 12,699,700 | +150,000 | 0.15% | 14,477,658 |
| 2014-12-08 | 2014-12-04 | 1.130 | 12,549,700 | -150,000 | 0.15% | 14,181,161 |
| 2014-12-05 | 2014-12-03 | 1.150 | 12,699,700 | +150,000 | 0.15% | 14,604,655 |
| 2014-12-04 | 2014-12-02 | 1.110 | 12,549,700 | -50,000 | 0.15% | 13,930,167 |
| 2014-12-03 | 2014-12-01 | 1.110 | 12,599,700 | -525,000 | 0.15% | 13,985,667 |
| 2014-12-02 | 2014-11-28 | 1.180 | 13,124,700 | +75,000 | 0.16% | 15,487,146 |
| 2014-12-01 | 2014-11-27 | 1.190 | 13,049,700 | -75,000 | 0.16% | 15,529,143 |
| 2014-11-28 | 2014-11-26 | 1.190 | 13,124,700 | -150,000 | 0.16% | 15,618,393 |
| 2014-11-27 | 2014-11-25 | 1.200 | 13,274,700 | -250,000 | 0.16% | 15,929,640 |
| 2014-11-26 | 2014-11-24 | 1.220 | 13,524,700 | -150,000 | 0.16% | 16,500,134 |
| 2014-11-25 | 2014-11-21 | 1.190 | 13,674,700 | -100,000 | 0.16% | 16,272,893 |
| 2014-11-24 | 2014-11-20 | 1.230 | 13,774,700 | -325,000 | 0.17% | 16,942,881 |
| 2014-11-20 | 2014-11-18 | 1.190 | 14,099,700 | +50,000 | 0.17% | 16,778,643 |
| 2014-11-19 | 2014-11-17 | 1.210 | 14,049,700 | -2,475,000 | 0.17% | 17,000,137 |
| 2014-11-18 | 2014-11-14 | 1.160 | 16,524,700 | -325,000 | 0.20% | 19,168,652 |
| 2014-11-14 | 2014-11-12 | 1.160 | 16,849,700 | +50,000 | 0.20% | 19,545,652 |
| 2014-11-06 | 2014-11-04 | 1.120 | 16,799,700 | +75,000 | 0.20% | 18,815,664 |
| 2014-11-05 | 2014-11-03 | 1.090 | 16,724,700 | +25,000 | 0.20% | 18,229,923 |
| 2014-10-29 | 2014-10-27 | 1.160 | 16,699,700 | +300,000 | 0.20% | 19,371,652 |
| 2014-10-23 | 2014-10-21 | 1.130 | 16,399,700 | +50,000 | 0.20% | 18,531,661 |
| 2014-10-16 | 2014-10-14 | 1.170 | 16,349,700 | -25,000 | 0.20% | 19,129,149 |
| 2014-10-14 | 2014-10-10 | 1.140 | 16,374,700 | -100,000 | 0.20% | 18,667,158 |
| 2014-10-13 | 2014-10-09 | 1.180 | 16,474,700 | -25,000 | 0.20% | 19,440,146 |
| 2014-10-09 | 2014-10-07 | 1.130 | 16,499,700 | -100,000 | 0.20% | 18,644,661 |
| 2014-10-03 | 2014-09-29 | 1.090 | 16,599,700 | +6,050,000 | 0.20% | 18,093,673 |
| 2014-09-30 | 2014-09-26 | 1.120 | 10,549,700 | -50,000 | 0.13% | 11,815,664 |
| 2014-09-24 | 2014-09-22 | 1.170 | 10,599,700 | +200,000 | 0.13% | 12,401,649 |
| 2014-09-23 | 2014-09-19 | 1.200 | 10,399,700 | +50,000 | 0.13% | 12,479,640 |
| 2014-09-22 | 2014-09-18 | 1.130 | 10,349,700 | -100,000 | 0.12% | 11,695,161 |
| 2014-09-17 | 2014-09-15 | 1.140 | 10,449,700 | +50,000 | 0.13% | 11,912,658 |
| 2014-09-16 | 2014-09-12 | 1.150 | 10,399,700 | +100,000 | 0.13% | 11,959,655 |
| 2014-09-15 | 2014-09-11 | 1.110 | 10,299,700 | -9,200 | 0.12% | 11,432,667 |
| 2014-09-10 | 2014-09-05 | 1.090 | 10,308,900 | +50,000 | 0.12% | 11,236,701 |
| 2014-09-04 | 2014-09-02 | 1.090 | 10,258,900 | -25,000 | 0.12% | 11,182,201 |
| 2014-08-27 | 2014-08-25 | 1.130 | 10,283,900 | -225,000 | 0.12% | 11,620,807 |
| 2014-08-26 | 2014-08-22 | 1.150 | 10,508,900 | +25,000 | 0.13% | 12,085,235 |
| 2014-08-22 | 2014-08-20 | 1.120 | 10,483,900 | +150,000 | 0.13% | 11,741,968 |
| 2014-08-21 | 2014-08-19 | 1.200 | 10,333,900 | +475,000 | 0.12% | 12,400,680 |
| 2014-08-15 | 2014-08-13 | 1.030 | 9,858,900 | +150,000 | 0.12% | 10,154,667 |
| 2014-08-12 | 2014-08-08 | 1.090 | 9,708,900 | +150,000 | 0.12% | 10,582,701 |
| 2014-08-06 | 2014-08-04 | 1.180 | 9,558,900 | -1,275,000 | 0.54% | 11,279,502 |
| 2014-08-05 | 2014-08-01 | 0.970 | 10,833,900 | -75,000 | 0.61% | 10,508,883 |
| 2014-08-04 | 2014-07-31 | 0.860 | 10,908,900 | +1,375,000 | 0.62% | 9,381,654 |
| 2014-08-01 | 2014-07-30 | 1.050 | 9,533,900 | +575,000 | 0.54% | 10,010,595 |
| 2014-07-30 | 2014-07-28 | 1.190 | 8,958,900 | +150,000 | 0.51% | 10,661,091 |
| 2014-07-28 | 2014-07-24 | 1.300 | 8,808,900 | +100,000 | 0.50% | 11,451,570 |
| 2014-07-25 | 2014-07-23 | 1.280 | 8,708,900 | +25,000 | 0.49% | 11,147,392 |
| 2014-07-23 | 2014-07-21 | 1.290 | 8,683,900 | -300,000 | 0.49% | 11,202,231 |
| 2014-07-22 | 2014-07-18 | 1.250 | 8,983,900 | +1,425,000 | 0.51% | 11,229,875 |
| 2014-07-21 | 2014-07-17 | 1.300 | 7,558,900 | +25,000 | 0.43% | 9,826,570 |
| 2014-07-16 | 2014-07-14 | 1.360 | 7,533,900 | -200,000 | 0.43% | 10,246,104 |
| 2014-07-15 | 2014-07-11 | 1.350 | 7,733,900 | +100,000 | 0.44% | 10,440,765 |
| 2014-07-11 | 2014-07-09 | 1.320 | 7,633,900 | +75,000 | 0.43% | 10,076,748 |
| 2014-07-10 | 2014-07-08 | 1.380 | 7,558,900 | +100,000 | 0.43% | 10,431,282 |
| 2014-07-09 | 2014-07-07 | 1.420 | 7,458,900 | +200,000 | 0.42% | 10,591,638 |
| 2014-07-08 | 2014-07-04 | 1.380 | 7,258,900 | -575,000 | 0.41% | 10,017,282 |
| 2014-07-07 | 2014-07-03 | 1.390 | 7,833,900 | +500,000 | 0.44% | 10,889,121 |
| 2014-07-04 | 2014-07-02 | 1.360 | 7,333,900 | +255,000 | 0.42% | 9,974,104 |
| 2014-07-03 | 2014-06-30 | 1.210 | 7,078,900 | +675,000 | 0.40% | 8,565,469 |
| 2014-07-02 | 2014-06-27 | 1.130 | 6,403,900 | +25,000 | 0.36% | 7,236,407 |
| 2014-06-30 | 2014-06-26 | 1.090 | 6,378,900 | +25,000 | 0.36% | 6,953,001 |
| 2014-06-24 | 2014-06-20 | 1.110 | 6,353,900 | +48,000 | 0.36% | 7,052,829 |
| 2014-06-18 | 2014-06-16 | 1.020 | 6,305,900 | -450,000 | 0.36% | 6,432,018 |
| 2014-06-17 | 2014-06-13 | 1.070 | 6,755,900 | -475,000 | 0.38% | 7,228,813 |
| 2014-06-13 | 2014-06-11 | 0.760 | 7,230,900 | +250,000 | 0.41% | 5,495,484 |
| 2014-05-29 | 2014-05-27 | 0.890 | 6,980,900 | +50,000 | 0.40% | 6,213,001 |
| 2014-05-23 | 2014-05-21 | 0.890 | 6,930,900 | -200,000 | 0.39% | 6,168,501 |
| 2014-05-22 | 2014-05-20 | 0.910 | 7,130,900 | -450,000 | 0.40% | 6,489,119 |
| 2014-05-21 | 2014-05-19 | 0.910 | 7,580,900 | +600,000 | 0.43% | 6,898,619 |
| 2014-05-20 | 2014-05-16 | 0.820 | 6,980,900 | +200,000 | 0.40% | 5,724,338 |
| 2014-05-19 | 2014-05-15 | 0.810 | 6,780,900 | +275,000 | 0.38% | 5,492,529 |
| 2014-05-13 | 2014-05-09 | 0.690 | 6,505,900 | +200,000 | 0.37% | 4,489,071 |
| 2014-05-08 | 2014-05-05 | 0.740 | 6,305,900 | +75,000 | 0.36% | 4,666,366 |
| 2014-05-07 | 2014-05-02 | 0.730 | 6,230,900 | +125,000 | 0.35% | 4,548,557 |
| 2014-05-05 | 2014-04-30 | 0.720 | 6,105,900 | +250,000 | 0.35% | 4,396,248 |
| 2014-04-30 | 2014-04-28 | 0.740 | 5,855,900 | -25,000 | 0.33% | 4,333,366 |
| 2014-04-28 | 2014-04-24 | 0.760 | 5,880,900 | -175,000 | 0.33% | 4,469,484 |
| 2014-04-25 | 2014-04-23 | 0.700 | 6,055,900 | +25,000 | 0.34% | 4,239,130 |
| 2014-04-24 | 2014-04-22 | 0.760 | 6,030,900 | -25,000 | 0.34% | 4,583,484 |
| 2014-04-22 | 2014-04-16 | 0.740 | 6,055,900 | +25,000 | 0.34% | 4,481,366 |
| 2014-04-17 | 2014-04-15 | 0.670 | 6,030,900 | +2,525,000 | 0.34% | 4,040,703 |
| 2014-04-16 | 2014-04-14 | 0.710 | 3,505,900 | +1,407,000 | 0.20% | 2,489,189 |
| 2014-04-10 | 2014-04-08 | 0.470 | 2,098,900 | +25,000 | 0.12% | 986,483 |
| 2014-04-08 | 2014-04-04 | 0.560 | 2,073,900 | -50,000 | 0.12% | 1,161,384 |
| 2014-04-07 | 2014-04-03 | 0.590 | 2,123,900 | -50,000 | 0.12% | 1,253,101 |
| 2014-04-04 | 2014-04-02 | 0.530 | 2,173,900 | -325,000 | 0.12% | 1,152,167 |
| 2014-04-03 | 2014-04-01 | 0.445 | 2,498,900 | +1,450,000 | 0.14% | 1,112,010 |
| 2014-03-26 | 2014-03-24 | 0.420 | 1,048,900 | +375,000 | 0.06% | 440,538 |
| 2014-03-25 | 2014-03-21 | 0.440 | 673,900 | +75,000 | 0.04% | 296,516 |
| 2014-03-24 | 2014-03-20 | 0.300 | 598,900 | +100,000 | 0.03% | 179,670 |
| 2014-03-19 | 2014-03-17 | 0.265 | 498,900 | +100,000 | 0.03% | 132,208 |
| 2014-03-17 | 2014-03-13 | 0.280 | 398,900 | +50,000 | 0.02% | 111,692 |
| 2014-03-04 | 2014-02-28 | 0.250 | 348,900 | -200,000 | 0.02% | 87,225 |
| 2014-02-27 | 2014-02-25 | 0.240 | 548,900 | -263,500 | 0.03% | 131,736 |
| 2014-02-25 | 2014-02-21 | 0.285 | 812,400 | +250,000 | 0.05% | 231,534 |
| 2014-02-24 | 2014-02-20 | 0.235 | 562,400 | -250,000 | 0.03% | 132,164 |
| 2014-02-21 | 2014-02-19 | 0.250 | 812,400 | -200,000 | 0.05% | 203,100 |
| 2013-12-17 | 2013-12-13 | 0.176 | 1,012,400 | -25,000 | 0.06% | 178,182 |
| 2013-12-12 | 2013-12-10 | 0.182 | 1,037,400 | -325,000 | 0.06% | 188,807 |
| 2013-11-15 | 2013-11-13 | 0.181 | 1,362,400 | -50,000 | 0.08% | 246,594 |
| 2013-11-14 | 2013-11-12 | 0.197 | 1,412,400 | +400,000 | 0.08% | 278,243 |
| 2013-10-22 | 2013-10-18 | 0.191 | 1,012,400 | +150,000 | 0.06% | 193,368 |
| 2013-10-21 | 2013-10-17 | 0.189 | 862,400 | +500,000 | 0.05% | 162,994 |
| 2013-09-19 | 2013-09-17 | 0.134 | 362,400 | -50,000 | 0.02% | 48,562 |
| 2013-09-12 | 2013-09-10 | 0.136 | 412,400 | -225,000 | 0.03% | 56,086 |
| 2013-08-16 | 2013-08-13 | 0.120 | 637,400 | -100,000 | 0.04% | 76,488 |
| 2013-07-29 | 2013-07-25 | 0.106 | 737,400 | -100,000 | 0.05% | 78,164 |
| 2013-06-05 | 2013-06-03 | 0.093 | 837,400 | -20,000 | 0.06% | 77,878 |
| 2013-05-23 | 2013-05-21 | 0.100 | 857,400 | -25,000 | 0.06% | 85,740 |
| 2013-05-22 | 2013-05-20 | 0.095 | 882,400 | -154,100 | 0.06% | 83,828 |
| 2013-03-14 | 2013-03-12 | 0.131 | 1,036,500 | +100,000 | 0.07% | 135,782 |
| 2013-03-13 | 2013-03-11 | 0.145 | 936,500 | +100,000 | 0.06% | 135,792 |
| 2013-03-12 | 2013-03-08 | 0.155 | 836,500 | +200,000 | 0.06% | 129,658 |
| 2013-03-06 | 2013-03-04 | 0.146 | 636,500 | +25,000 | 0.04% | 92,929 |
| 2011-11-17 | 2011-11-15 | 0.137 | 611,500 | -5,000 | 0.09% | 83,776 |
| 2011-08-05 | 2011-08-03 | 0.200 | 616,500 | -105,000 | 0.09% | 123,300 |
| 2011-06-30 | 2011-06-28 | 0.204 | 721,500 | +35,000 | 0.10% | 147,186 |
| 2011-05-13 | 2011-05-11 | 0.280 | 686,500 | -50,000 | 0.10% | 192,220 |
| 2011-05-12 | 2011-05-09 | 0.285 | 736,500 | -15,000 | 0.10% | 209,902 |
| 2011-04-12 | 2011-04-08 | 0.265 | 751,500 | -5,000 | 0.10% | 199,148 |
| 2011-02-22 | 2011-02-18 | 0.300 | 756,500 | -10,000 | 0.11% | 226,950 |
| 2011-02-14 | 2011-02-10 | 0.310 | 766,500 | +10,000 | 0.11% | 237,615 |
| 2011-01-31 | 2011-01-27 | 0.315 | 756,500 | -200,000 | 0.11% | 238,298 |
| 2011-01-17 | 2011-01-13 | 0.360 | 956,500 | -1,050,000 | 0.13% | 344,340 |
| 2011-01-14 | 2011-01-12 | 0.340 | 2,006,500 | -690,000 | 0.28% | 682,210 |
| 2011-01-13 | 2011-01-11 | 0.335 | 2,696,500 | -1,100,000 | 0.38% | 903,328 |
| 2011-01-10 | 2011-01-06 | 0.295 | 3,796,500 | +200,000 | 0.53% | 1,119,968 |
| 2011-01-05 | 2011-01-03 | 0.310 | 3,596,500 | -5,000 | 0.50% | 1,114,915 |
| 2010-12-20 | 2010-12-16 | 0.300 | 3,601,500 | -5,000 | 0.50% | 1,080,450 |
| 2010-12-13 | 2010-12-09 | 0.300 | 3,606,500 | -10,000 | 0.50% | 1,081,950 |
| 2010-11-29 | 2010-11-25 | 0.315 | 3,616,500 | -250,000 | 0.50% | 1,139,198 |
| 2010-11-18 | 2010-11-16 | 0.340 | 3,866,500 | -100,000 | 0.54% | 1,314,610 |
| 2010-11-05 | 2010-11-03 | 0.375 | 3,966,500 | -10,000 | 0.55% | 1,487,438 |
| 2010-11-04 | 2010-11-02 | 0.390 | 3,976,500 | -1,040,000 | 0.55% | 1,550,835 |
| 2010-10-28 | 2010-10-26 | 0.325 | 5,016,500 | +1,045,000 | 0.70% | 1,630,362 |
| 2010-10-27 | 2010-10-25 | 0.320 | 3,971,500 | +827,000 | 0.55% | 1,270,880 |
| 2010-10-26 | 2010-10-22 | 0.315 | 3,144,500 | +785,000 | 0.66% | 990,518 |
| 2010-10-25 | 2010-10-21 | 0.305 | 2,359,500 | +705,000 | 0.49% | 719,648 |
| 2010-10-22 | 2010-10-20 | 0.310 | 1,654,500 | +975,000 | 0.35% | 512,895 |
| 2010-10-21 | 2010-10-19 | 0.305 | 679,500 | -75,000 | 0.14% | 207,248 |
| 2010-10-20 | 2010-10-18 | 0.285 | 754,500 | +75,000 | 0.16% | 215,032 |
| 2010-10-18 | 2010-10-14 | 0.300 | 679,500 | -235,000 | 0.14% | 203,850 |
| 2010-10-13 | 2010-10-11 | 0.305 | 914,500 | -15,000 | 0.19% | 278,922 |
| 2010-10-04 | 2010-09-29 | 0.370 | 929,500 | -50,000 | 0.19% | 343,915 |
| 2010-09-29 | 2010-09-27 | 0.436 | 979,500 | -50,000 | 0.20% | 427,019 |
| 2010-09-28 | 2010-09-24 | 0.447 | 1,029,500 | +164,487 | 0.21% | 460,474 |
| 2010-09-16 | 2010-09-14 | 0.362 | 865,013 | -52,987 | 0.20% | 313,440 |
| 2010-09-15 | 2010-09-13 | 0.374 | 918,000 | +52,987 | 0.22% | 343,035 |
| 2010-08-25 | 2010-08-23 | 0.549 | 865,013 | -2,738 | 0.20% | 475,058 |
| 2010-08-12 | 2010-08-10 | 0.566 | 867,751 | -17,662 | 0.21% | 491,300 |
| 2010-08-11 | 2010-08-09 | 0.577 | 885,413 | -88,312 | 0.21% | 511,326 |
| 2010-08-10 | 2010-08-06 | 0.600 | 973,725 | -79,480 | 0.23% | 584,378 |
| 2010-08-09 | 2010-08-05 | 0.634 | 1,053,205 | +75,065 | 0.25% | 667,856 |
| 2010-08-06 | 2010-08-04 | 0.544 | 978,140 | +88,311 | 0.23% | 531,648 |
| 2010-07-28 | 2010-07-26 | 0.476 | 889,829 | -22,077 | 0.21% | 423,192 |
| 2010-06-25 | 2010-06-23 | 0.504 | 911,906 | -256,104 | 0.22% | 459,507 |
| 2010-06-22 | 2010-06-18 | 0.498 | 1,168,010 | +256,104 | 0.28% | 581,944 |
| 2010-06-10 | 2010-06-08 | 0.515 | 911,906 | +114,805 | 0.22% | 469,833 |
| 2010-05-04 | 2010-04-30 | 0.759 | 797,101 | -88,312 | 0.19% | 604,742 |
| 2010-04-30 | 2010-04-28 | 0.759 | 885,413 | -128,052 | 0.21% | 671,742 |
| 2010-04-29 | 2010-04-27 | 0.804 | 1,013,465 | -44,156 | 0.24% | 814,796 |
| 2010-04-28 | 2010-04-26 | 0.849 | 1,057,621 | -198,701 | 0.25% | 898,200 |
| 2010-04-27 | 2010-04-23 | 0.804 | 1,256,322 | +39,740 | 0.30% | 1,010,046 |
| 2010-04-26 | 2010-04-22 | 0.770 | 1,216,582 | -26,493 | 0.29% | 936,768 |
| 2010-04-09 | 2010-04-07 | 0.747 | 1,243,075 | -225,195 | 0.29% | 929,016 |
| 2010-03-31 | 2010-03-29 | 0.781 | 1,468,270 | +132,467 | 0.35% | 1,147,194 |
| 2010-03-30 | 2010-03-26 | 0.804 | 1,335,803 | -8,831 | 0.32% | 1,073,946 |
| 2010-03-24 | 2010-03-22 | 0.804 | 1,344,634 | -88,311 | 0.32% | 1,081,046 |
| 2010-03-19 | 2010-03-17 | 0.838 | 1,432,945 | +269,350 | 0.34% | 1,200,724 |
| 2010-03-18 | 2010-03-16 | 0.804 | 1,163,595 | +44,156 | 0.27% | 935,496 |
| 2010-03-15 | 2010-03-11 | 0.917 | 1,119,439 | -88,312 | 0.26% | 1,026,756 |
| 2010-03-12 | 2010-03-10 | 0.929 | 1,207,751 | +44,156 | 0.29% | 1,121,432 |
| 2010-03-10 | 2010-03-08 | 0.962 | 1,163,595 | -13,247 | 0.27% | 1,119,960 |
| 2010-03-09 | 2010-03-05 | 0.962 | 1,176,842 | +26,494 | 0.28% | 1,132,710 |
| 2010-03-08 | 2010-03-04 | 0.996 | 1,150,348 | +44,156 | 0.27% | 1,146,288 |
| 2010-03-04 | 2010-03-02 | 0.929 | 1,106,192 | +44,156 | 0.26% | 1,027,132 |
| 2010-03-03 | 2010-03-01 | 1.030 | 1,062,036 | -11,039 | 0.25% | 1,094,366 |
| 2010-03-02 | 2010-02-26 | 1.042 | 1,073,075 | +158,961 | 0.25% | 1,117,892 |
| 2010-03-01 | 2010-02-25 | 0.895 | 914,114 | -781,559 | 0.22% | 817,729 |
| 2010-02-26 | 2010-02-24 | 0.793 | 1,695,673 | -17,662 | 0.40% | 1,344,070 |
| 2010-02-24 | 2010-02-22 | 0.521 | 1,713,335 | -22,078 | 0.40% | 892,446 |
| 2010-02-11 | 2010-02-09 | 0.544 | 1,735,413 | -39,740 | 0.41% | 943,248 |
| 2010-01-28 | 2010-01-26 | 0.515 | 1,775,153 | -8,831 | 0.48% | 914,595 |
| 2010-01-27 | 2010-01-25 | 0.544 | 1,783,984 | -57,403 | 0.48% | 969,648 |
| 2010-01-19 | 2010-01-15 | 0.561 | 1,841,387 | -1,325 | 0.50% | 1,032,124 |
| 2010-01-15 | 2010-01-13 | 0.566 | 1,842,712 | -66,233 | 0.50% | 1,043,300 |
| 2010-01-14 | 2010-01-12 | 0.566 | 1,908,945 | +220,779 | 0.52% | 1,080,800 |
| 2010-01-13 | 2010-01-11 | 0.566 | 1,688,166 | -8,831 | 0.46% | 955,800 |
| 2010-01-06 | 2010-01-04 | 0.634 | 1,696,997 | -35,325 | 0.46% | 1,076,096 |
| 2009-12-28 | 2009-12-22 | 0.702 | 1,732,322 | -30,950,068 | 0.47% | 1,216,192 |
| 2009-12-11 | 2009-12-09 | 0.777 | 32,682,390 | +31,048,271 | 8.83% | 25,398,886 |
| 2009-12-10 | 2009-12-08 | 0.830 | 1,634,119 | -461,187 | 0.44% | 1,356,531 |
| 2009-12-09 | 2009-12-07 | 0.848 | 2,095,306 | +67,941 | 0.44% | 1,776,384 |
| 2009-12-07 | 2009-12-03 | 0.830 | 2,027,365 | -113,235 | 0.43% | 1,682,976 |
| 2009-12-04 | 2009-12-02 | 0.848 | 2,140,600 | +424,632 | 0.45% | 1,814,784 |
| 2009-12-03 | 2009-12-01 | 0.830 | 1,715,968 | +101,912 | 0.36% | 1,424,476 |
| 2009-12-02 | 2009-11-30 | 0.865 | 1,614,056 | +11,324 | 0.34% | 1,396,892 |
| 2009-12-01 | 2009-11-27 | 0.848 | 1,602,732 | -22,647 | 0.34% | 1,358,784 |
| 2009-11-30 | 2009-11-26 | 0.883 | 1,625,379 | -325,552 | 0.34% | 1,435,400 |
| 2009-11-27 | 2009-11-25 | 0.989 | 1,950,931 | +234,963 | 0.41% | 1,929,648 |
| 2009-11-26 | 2009-11-24 | 0.918 | 1,715,968 | +614,302 | 0.36% | 1,576,016 |
| 2009-11-25 | 2009-11-23 | 0.865 | 1,101,666 | -67,941 | 0.23% | 953,442 |
| 2009-11-24 | 2009-11-20 | 0.865 | 1,169,607 | -79,265 | 0.25% | 1,012,242 |
| 2009-11-23 | 2009-11-19 | 0.830 | 1,248,872 | +56,618 | 0.26% | 1,036,726 |
| 2009-11-20 | 2009-11-18 | 0.848 | 1,192,254 | +45,294 | 0.29% | 1,010,784 |
| 2009-11-19 | 2009-11-17 | 0.865 | 1,146,960 | -113,236 | 0.28% | 992,642 |
| 2009-11-18 | 2009-11-16 | 0.865 | 1,260,196 | -70,772 | 0.30% | 1,090,642 |
| 2009-11-17 | 2009-11-13 | 0.918 | 1,330,968 | -503,897 | 0.32% | 1,222,416 |
| 2009-11-16 | 2009-11-12 | 0.883 | 1,834,865 | +552,022 | 0.44% | 1,620,400 |
| 2009-11-13 | 2009-11-11 | 0.689 | 1,282,843 | -8,492 | 0.31% | 883,662 |
| 2009-11-12 | 2009-11-10 | 0.689 | 1,291,335 | +70,772 | 0.31% | 889,512 |
| 2009-11-10 | 2009-11-06 | 0.706 | 1,220,563 | +49,257 | 0.29% | 862,320 |
| 2009-11-09 | 2009-11-05 | 0.706 | 1,171,306 | +231,566 | 0.28% | 827,520 |
| 2009-11-06 | 2009-11-04 | 0.706 | 939,740 | +52,994 | 0.23% | 663,920 |
| 2009-11-04 | 2009-11-02 | 0.706 | 886,746 | +65,790 | 0.21% | 626,480 |
| 2009-11-03 | 2009-10-30 | 0.689 | 820,956 | -121,388 | 0.20% | 565,500 |
| 2009-10-29 | 2009-10-27 | 0.724 | 942,344 | +27,969 | 0.23% | 682,404 |
| 2009-10-28 | 2009-10-23 | 0.742 | 914,375 | +174,382 | 0.22% | 678,300 |
| 2009-10-22 | 2009-10-20 | 0.759 | 739,993 | +67,942 | 0.18% | 562,010 |
| 2009-10-21 | 2009-10-19 | 0.742 | 672,051 | -28,309 | 0.16% | 498,540 |
| 2009-10-20 | 2009-10-16 | 0.759 | 700,360 | +56,617 | 0.17% | 531,910 |
| 2009-10-13 | 2009-10-09 | 0.742 | 643,743 | -56,617 | 0.16% | 477,540 |
| 2009-10-09 | 2009-10-07 | 0.759 | 700,360 | -133,505 | 0.17% | 531,910 |
| 2009-10-07 | 2009-10-05 | 0.654 | 833,865 | +56,618 | 0.20% | 544,936 |
| 2009-10-05 | 2009-09-30 | 0.671 | 777,247 | -16,985 | 0.19% | 521,664 |
| 2009-10-02 | 2009-09-29 | 0.671 | 794,232 | -3,397 | 0.19% | 533,064 |
| 2009-09-30 | 2009-09-28 | 0.724 | 797,629 | -33,971 | 0.19% | 577,608 |
| 2009-09-29 | 2009-09-25 | 0.759 | 831,600 | +42,916 | 0.20% | 631,584 |
| 2009-09-28 | 2009-09-24 | 0.759 | 788,684 | +39,066 | 0.19% | 598,990 |
| 2009-09-24 | 2009-09-22 | 0.812 | 749,618 | +193,519 | 0.18% | 609,040 |
| 2009-09-23 | 2009-09-21 | 0.812 | 556,099 | -10,191 | 0.13% | 451,812 |
| 2009-09-22 | 2009-09-18 | 0.848 | 566,290 | -61,147 | 0.14% | 480,096 |
| 2009-09-21 | 2009-09-17 | 0.883 | 627,437 | +28,309 | 0.15% | 554,100 |
| 2009-09-18 | 2009-09-16 | 0.830 | 599,128 | -52,201 | 0.14% | 497,354 |
| 2009-09-17 | 2009-09-15 | 0.795 | 651,329 | -105,309 | 0.16% | 517,680 |
| 2009-09-16 | 2009-09-14 | 0.865 | 756,638 | -8,719 | 0.18% | 654,836 |
| 2009-09-15 | 2009-09-11 | 0.883 | 765,357 | -262,253 | 0.18% | 675,900 |
| 2009-09-14 | 2009-09-10 | 0.865 | 1,027,610 | -32,046 | 0.25% | 889,350 |
| 2009-09-11 | 2009-09-09 | 0.777 | 1,059,656 | +113,235 | 0.26% | 823,504 |
| 2009-09-10 | 2009-09-08 | 0.759 | 946,421 | +113,236 | 0.23% | 718,788 |
| 2009-09-09 | 2009-09-07 | 0.795 | 833,185 | +62,279 | 0.20% | 662,220 |
| 2009-09-07 | 2009-09-03 | 0.795 | 770,906 | -16,985 | 0.19% | 612,720 |
| 2009-09-04 | 2009-09-02 | 0.830 | 787,891 | +149,470 | 0.19% | 654,052 |
| 2009-09-03 | 2009-09-01 | 0.795 | 638,421 | +110,971 | 0.15% | 507,420 |
| 2009-09-02 | 2009-08-31 | 0.777 | 527,450 | -118,897 | 0.13% | 409,904 |
| 2009-09-01 | 2009-08-28 | 0.918 | 646,347 | +6,228 | 0.16% | 593,632 |
| 2009-08-31 | 2009-08-27 | 1.042 | 640,119 | +114,594 | 0.15% | 667,054 |
| 2009-08-28 | 2009-08-26 | 1.113 | 525,525 | +25,251 | 0.13% | 584,766 |
| 2009-08-27 | 2009-08-25 | 1.148 | 500,274 | -8,492 | 0.12% | 574,341 |
| 2009-08-26 | 2009-08-24 | 1.166 | 508,766 | +113,801 | 0.12% | 593,076 |
| 2009-08-25 | 2009-08-21 | 1.130 | 394,965 | +5,096 | 0.10% | 446,464 |
| 2009-08-24 | 2009-08-20 | 1.166 | 389,869 | +47,332 | 0.09% | 454,476 |
| 2009-08-21 | 2009-08-19 | 1.307 | 342,537 | +133,731 | 0.08% | 447,700 |
| 2009-08-20 | 2009-08-18 | 1.961 | 208,806 | +42,916 | 0.06% | 409,368 |
| 2009-08-12 | 2009-08-10 | 1.607 | 165,890 | -30,460 | 0.05% | 266,630 |
| 2009-08-11 | 2009-08-07 | 1.766 | 196,350 | +5,662 | 0.06% | 346,800 |
| 2009-08-04 | 2009-07-31 | 1.908 | 190,688 | +29,101 | 0.06% | 363,744 |
| 2009-08-03 | 2009-07-30 | 1.943 | 161,587 | +5,662 | 0.05% | 313,940 |
| 2009-07-31 | 2009-07-29 | 2.014 | 155,925 | -12,796 | 0.05% | 313,956 |
| 2009-07-30 | 2009-07-28 | 2.102 | 168,721 | +12,796 | 0.05% | 354,621 |
| 2009-07-24 | 2009-07-22 | 2.066 | 155,925 | +6,794 | 0.05% | 322,218 |
| 2009-07-23 | 2009-07-21 | 2.119 | 149,131 | +3,510 | 0.04% | 316,080 |
| 2009-07-22 | 2009-07-20 | 2.155 | 145,621 | -2,264 | 0.04% | 313,785 |
| 2009-07-21 | 2009-07-17 | 2.225 | 147,885 | +10,191 | 0.04% | 329,111 |
| 2009-07-20 | 2009-07-16 | 2.155 | 137,694 | -28,875 | 0.04% | 296,704 |
| 2009-07-17 | 2009-07-15 | 2.420 | 166,569 | +29,441 | 0.05% | 403,054 |
| 2009-07-16 | 2009-07-14 | 2.702 | 137,128 | -54,353 | 0.04% | 370,566 |
| 2009-07-15 | 2009-07-13 | 2.296 | 191,481 | -49,823 | 0.06% | 439,660 |
| 2009-07-14 | 2009-07-10 | 2.225 | 241,304 | +49,823 | 0.07% | 537,011 |
| 2009-07-13 | 2009-07-09 | 2.208 | 191,481 | -16,985 | 0.06% | 422,750 |
| 2009-07-06 | 2009-07-02 | 1.908 | 208,466 | +7,360 | 0.06% | 397,656 |
| 2009-07-03 | 2009-06-30 | 2.084 | 201,106 | -173,929 | 0.06% | 419,136 |
| 2009-07-02 | 2009-06-29 | 2.296 | 375,035 | +163,172 | 0.11% | 861,119 |
| 2009-06-29 | 2009-06-25 | 1.996 | 211,863 | -155,586 | 0.06% | 422,846 |
| 2009-06-26 | 2009-06-24 | 1.872 | 367,449 | -147,205 | 0.12% | 687,941 |
| 2009-06-25 | 2009-06-23 | 1.925 | 514,654 | +18,910 | 0.17% | 990,809 |
| 2009-06-24 | 2009-06-22 | 2.084 | 495,744 | -112,782 | 0.17% | 1,033,208 |
| 2009-06-23 | 2009-06-19 | 2.243 | 608,526 | +211,183 | 0.21% | 1,364,995 |
| 2009-06-22 | 2009-06-18 | 2.084 | 397,343 | +137,355 | 0.13% | 828,125 |
| 2009-06-19 | 2009-06-17 | 2.102 | 259,988 | +77,566 | 0.09% | 546,448 |
| 2009-06-18 | 2009-06-16 | 1.660 | 182,422 | +39,632 | 0.06% | 302,868 |
| 2009-06-09 | 2009-06-05 | 1.166 | 142,790 | -433,804 | 0.05% | 166,452 |
| 2009-06-08 | 2009-06-04 | 1.219 | 576,594 | -16,306 | 0.19% | 702,696 |
| 2009-06-05 | 2009-06-03 | 1.166 | 592,900 | -30,913 | 0.26% | 691,152 |
| 2009-06-04 | 2009-06-02 | 1.024 | 623,813 | -66,016 | 0.27% | 639,044 |
| 2009-06-02 | 2009-05-29 | 0.883 | 689,829 | +154,113 | 0.30% | 609,200 |
| 2009-05-27 | 2009-05-25 | 0.689 | 535,716 | +14,607 | 0.23% | 369,018 |
| 2009-05-26 | 2009-05-22 | 0.636 | 521,109 | +40,765 | 0.23% | 331,344 |
| 2009-05-25 | 2009-05-21 | 0.706 | 480,344 | -15,513 | 0.21% | 339,360 |
| 2009-05-22 | 2009-05-20 | 0.618 | 495,857 | +367,448 | 0.21% | 306,530 |
| 2009-05-21 | 2009-05-19 | 0.618 | 128,409 | -79,265 | 0.06% | 79,380 |
| 2009-05-20 | 2009-05-18 | 0.618 | 207,674 | +118,898 | 0.09% | 128,380 |
| 2009-05-19 | 2009-05-15 | 0.583 | 88,776 | -356,692 | 0.04% | 51,744 |
| 2009-05-15 | 2009-05-13 | 0.583 | 445,468 | +5,436 | 0.19% | 259,644 |
| 2009-05-14 | 2009-05-12 | 0.459 | 440,032 | +117,425 | 0.19% | 202,072 |
| 2009-05-13 | 2009-05-11 | 0.459 | 322,607 | +17,664 | 0.14% | 148,148 |
| 2009-05-12 | 2009-05-08 | 0.459 | 304,943 | +84,927 | 0.13% | 140,036 |
| 2009-05-11 | 2009-05-07 | 0.442 | 220,016 | +1,132 | 0.10% | 97,150 |
| 2009-05-07 | 2009-05-05 | 0.459 | 218,884 | +22,647 | 0.09% | 100,516 |
| 2009-05-06 | 2009-05-04 | 0.459 | 196,237 | +102,818 | 0.08% | 90,116 |
| 2009-05-05 | 2009-04-30 | 0.424 | 93,419 | +13,588 | 0.04% | 39,600 |
| 2009-04-24 | 2009-04-22 | 0.459 | 79,831 | -1,925 | 0.03% | 36,660 |
| 2009-04-16 | 2009-04-14 | 0.459 | 81,756 | -12,569 | 0.04% | 37,544 |
| 2009-03-23 | 2009-03-19 | 0.353 | 94,325 | +14,494 | 0.04% | 33,320 |
| 2009-03-18 | 2009-03-16 | 0.371 | 79,831 | -20,948 | 0.03% | 29,610 |
| 2009-03-16 | 2009-03-12 | 0.353 | 100,779 | +20,948 | 0.04% | 35,600 |
| 2009-03-06 | 2009-03-04 | 0.406 | 79,831 | -28,875 | 0.03% | 32,430 |
| 2009-03-05 | 2009-03-03 | 0.424 | 108,706 | +28,875 | 0.05% | 46,080 |
| 2009-03-04 | 2009-03-02 | 0.371 | 79,831 | -1,245 | 0.03% | 29,610 |
| 2009-03-03 | 2009-02-27 | 0.389 | 81,076 | -59,449 | 0.04% | 31,504 |
| 2009-03-02 | 2009-02-26 | 0.424 | 140,525 | +60,694 | 0.06% | 59,568 |
| 2009-02-09 | 2009-02-05 | 0.353 | 79,831 | +680 | 0.03% | 28,200 |
| 2009-02-06 | 2009-02-04 | 0.353 | 79,151 | -2,718 | 0.03% | 27,960 |
| 2009-01-19 | 2009-01-15 | 0.336 | 81,869 | -10,871 | 0.04% | 27,474 |
| 2009-01-09 | 2009-01-07 | 0.406 | 92,740 | +9,512 | 0.04% | 37,674 |
| 2009-01-07 | 2009-01-05 | 0.371 | 83,228 | +12,456 | 0.04% | 30,870 |
| 2009-01-05 | 2008-12-31 | 0.353 | 70,772 | +17,551 | 0.03% | 25,000 |
| 2008-12-30 | 2008-12-24 | 0.389 | 53,221 | -44,501 | 0.03% | 20,680 |
| 2008-12-29 | 2008-12-22 | 0.442 | 97,722 | -128,862 | 0.05% | 43,150 |
| 2008-12-23 | 2008-12-19 | 0.424 | 226,584 | +49,710 | 0.13% | 96,048 |
| 2008-12-22 | 2008-12-18 | 0.459 | 176,874 | +98,742 | 0.12% | 81,224 |
| 2008-12-19 | 2008-12-17 | 0.601 | 78,132 | +52,088 | 0.05% | 46,920 |
| 2007-06-26 | 2007-06-22 | 26,044 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy