History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-10-06 | 2025-10-02 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2025-10-03 | 2025-09-30 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-10-02 | 2025-09-29 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-09-30 | 2025-09-26 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2025-09-26 | 2025-09-24 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2025-09-24 | 2025-09-22 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-09-22 | 2025-09-18 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2025-09-18 | 2025-09-16 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2025-09-04 | 2025-09-02 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2025-09-01 | 2025-08-28 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-08-28 | 2025-08-26 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-08-27 | 2025-08-25 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-08-26 | 2025-08-22 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-08-20 | 2025-08-18 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-08-13 | 2025-08-11 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-08-12 | 2025-08-08 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-08-08 | 2025-08-06 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-08-06 | 2025-08-04 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-08-01 | 2025-07-30 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-07-31 | 2025-07-29 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-07-28 | 2025-07-24 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-07-25 | 2025-07-23 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-07-24 | 2025-07-22 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-07-22 | 2025-07-18 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-07-18 | 2025-07-16 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-07-15 | 2025-07-11 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-07-14 | 2025-07-10 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-06-09 | 2025-06-05 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-06-05 | 2025-06-03 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-06-04 | 2025-06-02 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-06-03 | 2025-05-30 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-06-02 | 2025-05-29 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-05-29 | 2025-05-27 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-05-28 | 2025-05-26 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-05-22 | 2025-05-20 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-05-21 | 2025-05-19 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-05-20 | 2025-05-16 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-05-16 | 2025-05-14 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-05-14 | 2025-05-12 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-05-13 | 2025-05-09 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-05-12 | 2025-05-08 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,350,000 | +0 | 0.01% | 17,550 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-04-24 | 2025-04-22 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-04-23 | 2025-04-17 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,350,000 | +0 | 0.01% | 17,550 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,350,000 | +0 | 0.01% | 17,550 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,350,000 | +0 | 0.01% | 17,550 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,350,000 | +0 | 0.01% | 18,900 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-03-27 | 2025-03-25 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-03-26 | 2025-03-24 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-03-25 | 2025-03-21 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-03-19 | 2025-03-17 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-03-18 | 2025-03-14 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-03-14 | 2025-03-12 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2025-03-13 | 2025-03-11 | 0.015 | 1,350,000 | +0 | 0.01% | 20,250 |
| 2025-03-12 | 2025-03-10 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-03-06 | 2025-03-04 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-03-05 | 2025-03-03 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-03-04 | 2025-02-28 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-02-25 | 2025-02-21 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-02-21 | 2025-02-19 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2025-02-20 | 2025-02-18 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-02-19 | 2025-02-17 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-02-18 | 2025-02-14 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2025-02-17 | 2025-02-13 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2025-02-14 | 2025-02-12 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-02-13 | 2025-02-11 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-02-12 | 2025-02-10 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2025-02-11 | 2025-02-07 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-02-10 | 2025-02-06 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-02-07 | 2025-02-05 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-02-06 | 2025-02-04 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-02-05 | 2025-02-03 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-02-04 | 2025-01-28 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-02-03 | 2025-01-24 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-01-27 | 2025-01-23 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-01-24 | 2025-01-22 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-01-23 | 2025-01-21 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-01-22 | 2025-01-20 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-01-21 | 2025-01-17 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-01-20 | 2025-01-16 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2025-01-14 | 2025-01-10 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-01-10 | 2025-01-08 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2025-01-09 | 2025-01-07 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2025-01-08 | 2025-01-06 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-01-07 | 2025-01-03 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2025-01-06 | 2025-01-02 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2025-01-03 | 2024-12-31 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2025-01-02 | 2024-12-27 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-12-20 | 2024-12-18 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-12-19 | 2024-12-17 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-12-18 | 2024-12-16 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-12-17 | 2024-12-13 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-12-16 | 2024-12-12 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-12-11 | 2024-12-09 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-12-10 | 2024-12-06 | 0.024 | 1,350,000 | +0 | 0.01% | 32,400 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-12-03 | 2024-11-29 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-12-02 | 2024-11-28 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-11-29 | 2024-11-27 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-11-28 | 2024-11-26 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-11-27 | 2024-11-25 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-11-26 | 2024-11-22 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-11-25 | 2024-11-21 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,350,000 | +0 | 0.01% | 32,400 |
| 2024-11-21 | 2024-11-19 | 0.025 | 1,350,000 | +0 | 0.01% | 33,750 |
| 2024-11-20 | 2024-11-18 | 0.025 | 1,350,000 | +0 | 0.01% | 33,750 |
| 2024-11-19 | 2024-11-15 | 0.025 | 1,350,000 | +0 | 0.01% | 33,750 |
| 2024-11-18 | 2024-11-14 | 0.024 | 1,350,000 | +0 | 0.01% | 32,400 |
| 2024-11-15 | 2024-11-13 | 0.024 | 1,350,000 | +0 | 0.01% | 32,400 |
| 2024-11-14 | 2024-11-12 | 0.024 | 1,350,000 | +0 | 0.01% | 32,400 |
| 2024-11-13 | 2024-11-11 | 0.027 | 1,350,000 | +0 | 0.01% | 36,450 |
| 2024-11-12 | 2024-11-08 | 0.026 | 1,350,000 | +0 | 0.01% | 35,100 |
| 2024-11-11 | 2024-11-07 | 0.026 | 1,350,000 | +0 | 0.01% | 35,100 |
| 2024-11-08 | 2024-11-06 | 0.026 | 1,350,000 | +0 | 0.01% | 35,100 |
| 2024-11-07 | 2024-11-05 | 0.025 | 1,350,000 | +0 | 0.01% | 33,750 |
| 2024-11-06 | 2024-11-04 | 0.025 | 1,350,000 | +0 | 0.01% | 33,750 |
| 2024-11-05 | 2024-11-01 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-11-04 | 2024-10-31 | 0.025 | 1,350,000 | +0 | 0.01% | 33,750 |
| 2024-11-01 | 2024-10-30 | 0.027 | 1,350,000 | +0 | 0.01% | 36,450 |
| 2024-10-31 | 2024-10-29 | 0.028 | 1,350,000 | +0 | 0.01% | 37,800 |
| 2024-10-30 | 2024-10-28 | 0.029 | 1,350,000 | +0 | 0.01% | 39,150 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1,350,000 | +0 | 0.01% | 36,450 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,350,000 | +0 | 0.01% | 36,450 |
| 2024-10-25 | 2024-10-23 | 0.028 | 1,350,000 | +0 | 0.01% | 37,800 |
| 2024-10-24 | 2024-10-22 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-10-23 | 2024-10-21 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-10-22 | 2024-10-18 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-10-21 | 2024-10-17 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-10-18 | 2024-10-16 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-10-17 | 2024-10-15 | 0.024 | 1,350,000 | +0 | 0.01% | 32,400 |
| 2024-10-16 | 2024-10-14 | 0.024 | 1,350,000 | +0 | 0.01% | 32,400 |
| 2024-10-15 | 2024-10-10 | 0.026 | 1,350,000 | +0 | 0.01% | 35,100 |
| 2024-10-14 | 2024-10-09 | 0.028 | 1,350,000 | +0 | 0.01% | 37,800 |
| 2024-10-10 | 2024-10-08 | 0.028 | 1,350,000 | +0 | 0.01% | 37,800 |
| 2024-10-09 | 2024-10-07 | 0.033 | 1,350,000 | +0 | 0.01% | 44,550 |
| 2024-10-08 | 2024-10-04 | 0.027 | 1,350,000 | +0 | 0.01% | 36,450 |
| 2024-10-07 | 2024-10-03 | 0.025 | 1,350,000 | +0 | 0.01% | 33,750 |
| 2024-10-04 | 2024-10-02 | 0.026 | 1,350,000 | +0 | 0.01% | 35,100 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-10-02 | 2024-09-27 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-09-30 | 2024-09-26 | 0.025 | 1,350,000 | +0 | 0.01% | 33,750 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,350,000 | +0 | 0.01% | 33,750 |
| 2024-09-26 | 2024-09-24 | 0.029 | 1,350,000 | +0 | 0.01% | 39,150 |
| 2024-09-25 | 2024-09-23 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2024-09-24 | 2024-09-20 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2024-09-23 | 2024-09-19 | 0.016 | 1,350,000 | +0 | 0.01% | 21,600 |
| 2024-09-20 | 2024-09-17 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-09-19 | 2024-09-16 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-09-17 | 2024-09-13 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-09-16 | 2024-09-12 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-09-13 | 2024-09-11 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-09-12 | 2024-09-10 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-09-11 | 2024-09-09 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-09-10 | 2024-09-05 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-09-09 | 2024-09-04 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-09-05 | 2024-09-03 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-09-04 | 2024-09-02 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-09-03 | 2024-08-30 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-09-02 | 2024-08-29 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-08-30 | 2024-08-28 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-08-29 | 2024-08-27 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-08-28 | 2024-08-26 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-08-27 | 2024-08-23 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-08-26 | 2024-08-22 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-08-23 | 2024-08-21 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-08-22 | 2024-08-20 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-08-21 | 2024-08-19 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-08-20 | 2024-08-16 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-08-19 | 2024-08-15 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-08-16 | 2024-08-14 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-08-15 | 2024-08-13 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-08-14 | 2024-08-12 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-08-13 | 2024-08-09 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-08-12 | 2024-08-08 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-08-09 | 2024-08-07 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-08-08 | 2024-08-06 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-08-07 | 2024-08-05 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-08-06 | 2024-08-02 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-08-05 | 2024-08-01 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-08-02 | 2024-07-31 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-08-01 | 2024-07-30 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-07-31 | 2024-07-29 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-07-30 | 2024-07-26 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-07-29 | 2024-07-25 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-07-26 | 2024-07-24 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-07-25 | 2024-07-23 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-07-24 | 2024-07-22 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-07-23 | 2024-07-19 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-07-22 | 2024-07-18 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-07-19 | 2024-07-17 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-07-18 | 2024-07-16 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-07-17 | 2024-07-15 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-07-16 | 2024-07-12 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-07-15 | 2024-07-11 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-07-12 | 2024-07-10 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-07-11 | 2024-07-09 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-07-10 | 2024-07-08 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-07-09 | 2024-07-05 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-07-08 | 2024-07-04 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-07-05 | 2024-07-03 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-07-04 | 2024-07-02 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-07-03 | 2024-06-28 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-07-02 | 2024-06-27 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-06-28 | 2024-06-26 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-06-27 | 2024-06-25 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-06-26 | 2024-06-24 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-06-25 | 2024-06-21 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-06-24 | 2024-06-20 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-06-21 | 2024-06-19 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-06-20 | 2024-06-18 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-06-19 | 2024-06-17 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-06-18 | 2024-06-14 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-06-17 | 2024-06-13 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-06-14 | 2024-06-12 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-06-13 | 2024-06-11 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-06-12 | 2024-06-07 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-06-11 | 2024-06-06 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-06-07 | 2024-06-05 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-06-06 | 2024-06-04 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-06-05 | 2024-06-03 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-06-04 | 2024-05-31 | 0.024 | 1,350,000 | +0 | 0.01% | 32,400 |
| 2024-06-03 | 2024-05-30 | 0.024 | 1,350,000 | +0 | 0.01% | 32,400 |
| 2024-05-31 | 2024-05-29 | 0.024 | 1,350,000 | +0 | 0.01% | 32,400 |
| 2024-05-30 | 2024-05-28 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-05-29 | 2024-05-27 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-05-28 | 2024-05-24 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-05-27 | 2024-05-23 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-05-24 | 2024-05-22 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-05-23 | 2024-05-21 | 0.025 | 1,350,000 | +0 | 0.01% | 33,750 |
| 2024-05-22 | 2024-05-20 | 0.025 | 1,350,000 | +0 | 0.01% | 33,750 |
| 2024-05-21 | 2024-05-17 | 0.025 | 1,350,000 | +0 | 0.01% | 33,750 |
| 2024-05-20 | 2024-05-16 | 0.025 | 1,350,000 | +0 | 0.01% | 33,750 |
| 2024-05-17 | 2024-05-14 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-05-16 | 2024-05-13 | 0.024 | 1,350,000 | +0 | 0.01% | 32,400 |
| 2024-05-14 | 2024-05-10 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-05-13 | 2024-05-09 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-05-10 | 2024-05-08 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-05-09 | 2024-05-07 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-05-08 | 2024-05-06 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-05-07 | 2024-05-03 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-05-06 | 2024-05-02 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-05-03 | 2024-04-30 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-05-02 | 2024-04-29 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-04-30 | 2024-04-26 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-04-29 | 2024-04-25 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-04-26 | 2024-04-24 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-04-25 | 2024-04-23 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-04-24 | 2024-04-22 | 0.017 | 1,350,000 | +0 | 0.01% | 22,950 |
| 2024-04-23 | 2024-04-19 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-04-22 | 2024-04-18 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-04-19 | 2024-04-17 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-04-18 | 2024-04-16 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-04-17 | 2024-04-15 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-04-16 | 2024-04-12 | 0.018 | 1,350,000 | +0 | 0.01% | 24,300 |
| 2024-04-15 | 2024-04-11 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-04-12 | 2024-04-10 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-04-11 | 2024-04-09 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-04-10 | 2024-04-08 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-04-09 | 2024-04-05 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-04-08 | 2024-04-03 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-04-05 | 2024-04-02 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-04-03 | 2024-03-28 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-04-02 | 2024-03-27 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-03-28 | 2024-03-26 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-03-27 | 2024-03-25 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-03-26 | 2024-03-22 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-03-25 | 2024-03-21 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-03-22 | 2024-03-20 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-03-21 | 2024-03-19 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-03-20 | 2024-03-18 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-03-19 | 2024-03-15 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-03-18 | 2024-03-14 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-03-15 | 2024-03-13 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-03-14 | 2024-03-12 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-03-13 | 2024-03-11 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-03-12 | 2024-03-08 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-03-11 | 2024-03-07 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-03-08 | 2024-03-06 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-03-07 | 2024-03-05 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-03-06 | 2024-03-04 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-03-05 | 2024-03-01 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-03-04 | 2024-02-29 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-03-01 | 2024-02-28 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-02-29 | 2024-02-27 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-02-28 | 2024-02-26 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-02-27 | 2024-02-23 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-02-26 | 2024-02-22 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-02-23 | 2024-02-21 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-02-22 | 2024-02-20 | 0.023 | 1,350,000 | +0 | 0.01% | 31,050 |
| 2024-02-21 | 2024-02-19 | 0.024 | 1,350,000 | +0 | 0.01% | 32,400 |
| 2024-02-20 | 2024-02-16 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-02-19 | 2024-02-15 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-02-16 | 2024-02-14 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-02-15 | 2024-02-09 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-02-14 | 2024-02-07 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-02-08 | 2024-02-06 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-02-07 | 2024-02-05 | 0.019 | 1,350,000 | +0 | 0.01% | 25,650 |
| 2024-02-06 | 2024-02-02 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-02-05 | 2024-02-01 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-02-02 | 2024-01-31 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-02-01 | 2024-01-30 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-01-31 | 2024-01-29 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-01-30 | 2024-01-26 | 0.021 | 1,350,000 | +0 | 0.01% | 28,350 |
| 2024-01-29 | 2024-01-25 | 0.022 | 1,350,000 | +0 | 0.01% | 29,700 |
| 2024-01-26 | 2024-01-24 | 0.020 | 1,350,000 | +0 | 0.01% | 27,000 |
| 2024-01-25 | 2024-01-23 | 0.036 | 1,350,000 | +0 | 0.01% | 48,600 |
| 2024-01-24 | 2024-01-22 | 0.034 | 1,350,000 | +0 | 0.01% | 45,900 |
| 2024-01-23 | 2024-01-19 | 0.034 | 1,350,000 | +0 | 0.01% | 45,900 |
| 2024-01-22 | 2024-01-18 | 0.031 | 1,350,000 | +0 | 0.01% | 41,850 |
| 2024-01-19 | 2024-01-17 | 0.031 | 1,350,000 | +0 | 0.01% | 41,850 |
| 2024-01-18 | 2024-01-16 | 0.031 | 1,350,000 | +0 | 0.01% | 41,850 |
| 2024-01-17 | 2024-01-15 | 0.031 | 1,350,000 | +0 | 0.01% | 41,850 |
| 2024-01-16 | 2024-01-12 | 0.031 | 1,350,000 | +0 | 0.01% | 41,850 |
| 2024-01-15 | 2024-01-11 | 0.032 | 1,350,000 | +0 | 0.01% | 43,200 |
| 2024-01-12 | 2024-01-10 | 0.032 | 1,350,000 | +0 | 0.01% | 43,200 |
| 2024-01-11 | 2024-01-09 | 0.032 | 1,350,000 | +0 | 0.01% | 43,200 |
| 2024-01-10 | 2024-01-08 | 0.032 | 1,350,000 | +0 | 0.01% | 43,200 |
| 2024-01-09 | 2024-01-05 | 0.032 | 1,350,000 | +0 | 0.01% | 43,200 |
| 2024-01-08 | 2024-01-04 | 0.032 | 1,350,000 | +0 | 0.01% | 43,200 |
| 2024-01-05 | 2024-01-03 | 0.032 | 1,350,000 | +0 | 0.01% | 43,200 |
| 2024-01-04 | 2024-01-02 | 0.032 | 1,350,000 | +0 | 0.01% | 43,200 |
| 2024-01-03 | 2023-12-29 | 0.032 | 1,350,000 | +0 | 0.01% | 43,200 |
| 2024-01-02 | 2023-12-28 | 0.032 | 1,350,000 | +0 | 0.01% | 43,200 |
| 2023-12-29 | 2023-12-27 | 0.032 | 1,350,000 | +0 | 0.01% | 43,200 |
| 2023-12-28 | 2023-12-22 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2023-12-27 | 2023-12-21 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2023-12-22 | 2023-12-20 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2023-12-21 | 2023-12-19 | 0.033 | 1,350,000 | +0 | 0.01% | 44,550 |
| 2023-12-20 | 2023-12-18 | 0.033 | 1,350,000 | +0 | 0.01% | 44,550 |
| 2023-12-19 | 2023-12-15 | 0.033 | 1,350,000 | +0 | 0.01% | 44,550 |
| 2023-12-18 | 2023-12-14 | 0.033 | 1,350,000 | +0 | 0.01% | 44,550 |
| 2023-12-15 | 2023-12-13 | 0.033 | 1,350,000 | +0 | 0.01% | 44,550 |
| 2023-12-14 | 2023-12-12 | 0.033 | 1,350,000 | +0 | 0.01% | 44,550 |
| 2023-12-13 | 2023-12-11 | 0.033 | 1,350,000 | +0 | 0.01% | 44,550 |
| 2023-12-12 | 2023-12-08 | 0.033 | 1,350,000 | +0 | 0.01% | 44,550 |
| 2023-12-11 | 2023-12-07 | 0.033 | 1,350,000 | +0 | 0.01% | 44,550 |
| 2023-12-08 | 2023-12-06 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2023-12-07 | 2023-12-05 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2023-12-06 | 2023-12-04 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2023-12-05 | 2023-12-01 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2023-12-04 | 2023-11-30 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2023-12-01 | 2023-11-29 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2023-11-30 | 2023-11-28 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2023-11-29 | 2023-11-27 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2023-11-28 | 2023-11-24 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2023-11-27 | 2023-11-23 | 0.035 | 1,350,000 | +0 | 0.01% | 47,250 |
| 2023-11-24 | 2023-11-22 | 0.035 | 1,350,000 | +0 | 0.01% | 47,250 |
| 2023-11-23 | 2023-11-21 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2023-11-22 | 2023-11-20 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2023-11-21 | 2023-11-17 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2023-11-20 | 2023-11-16 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2023-11-17 | 2023-11-15 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2023-11-16 | 2023-11-14 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2023-11-15 | 2023-11-13 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2023-11-14 | 2023-11-10 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2023-11-13 | 2023-11-09 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2023-11-10 | 2023-11-08 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2023-11-09 | 2023-11-07 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2023-11-08 | 2023-11-06 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2023-11-07 | 2023-11-03 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2023-11-06 | 2023-11-02 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2023-11-03 | 2023-11-01 | 0.036 | 1,350,000 | +0 | 0.01% | 48,600 |
| 2023-11-02 | 2023-10-31 | 0.036 | 1,350,000 | +0 | 0.01% | 48,600 |
| 2023-11-01 | 2023-10-30 | 0.035 | 1,350,000 | +0 | 0.01% | 47,250 |
| 2023-10-31 | 2023-10-27 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2023-10-30 | 2023-10-26 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2023-10-27 | 2023-10-25 | 0.036 | 1,350,000 | +0 | 0.01% | 48,600 |
| 2023-10-26 | 2023-10-24 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2023-10-25 | 2023-10-20 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2023-10-24 | 2023-10-19 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2023-10-20 | 2023-10-18 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-10-19 | 2023-10-17 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-10-18 | 2023-10-16 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-10-17 | 2023-10-13 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2023-10-16 | 2023-10-12 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2023-10-13 | 2023-10-11 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2023-10-12 | 2023-10-10 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2023-10-11 | 2023-10-09 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2023-10-10 | 2023-10-06 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2023-10-09 | 2023-10-05 | 0.032 | 1,350,000 | +0 | 0.01% | 43,200 |
| 2023-10-06 | 2023-10-04 | 0.032 | 1,350,000 | +0 | 0.01% | 43,200 |
| 2023-10-05 | 2023-10-03 | 0.032 | 1,350,000 | +0 | 0.01% | 43,200 |
| 2023-10-04 | 2023-09-29 | 0.034 | 1,350,000 | +0 | 0.01% | 45,900 |
| 2023-10-03 | 2023-09-28 | 0.034 | 1,350,000 | +0 | 0.01% | 45,900 |
| 2023-09-29 | 2023-09-27 | 0.038 | 1,350,000 | +0 | 0.01% | 51,300 |
| 2023-09-28 | 2023-09-26 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2023-09-27 | 2023-09-25 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2023-09-26 | 2023-09-22 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2023-09-25 | 2023-09-21 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2023-09-22 | 2023-09-20 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2023-09-21 | 2023-09-19 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2023-09-20 | 2023-09-18 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2023-09-19 | 2023-09-15 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2023-09-18 | 2023-09-14 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2023-09-15 | 2023-09-13 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2023-09-14 | 2023-09-12 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2023-09-13 | 2023-09-11 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-09-12 | 2023-09-07 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-09-11 | 2023-09-06 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2023-09-07 | 2023-09-05 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2023-09-06 | 2023-09-04 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-09-05 | 2023-08-31 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2023-09-04 | 2023-08-30 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2023-08-31 | 2023-08-29 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2023-08-30 | 2023-08-28 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2023-08-29 | 2023-08-25 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2023-08-28 | 2023-08-24 | 0.049 | 1,350,000 | +0 | 0.01% | 66,150 |
| 2023-08-25 | 2023-08-23 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2023-08-24 | 2023-08-22 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2023-08-23 | 2023-08-21 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2023-08-22 | 2023-08-18 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2023-08-21 | 2023-08-17 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-08-18 | 2023-08-16 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-08-17 | 2023-08-15 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-08-16 | 2023-08-14 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2023-08-15 | 2023-08-11 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2023-08-14 | 2023-08-10 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2023-08-11 | 2023-08-09 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2023-08-10 | 2023-08-08 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2023-08-09 | 2023-08-07 | 0.054 | 1,350,000 | +0 | 0.01% | 72,900 |
| 2023-08-08 | 2023-08-04 | 0.054 | 1,350,000 | +0 | 0.01% | 72,900 |
| 2023-08-07 | 2023-08-03 | 0.054 | 1,350,000 | +0 | 0.01% | 72,900 |
| 2023-08-04 | 2023-08-02 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2023-08-03 | 2023-08-01 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2023-08-02 | 2023-07-31 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2023-08-01 | 2023-07-28 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2023-07-31 | 2023-07-27 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2023-07-28 | 2023-07-26 | 0.079 | 1,350,000 | +0 | 0.01% | 106,650 |
| 2023-07-27 | 2023-07-25 | 0.073 | 1,350,000 | +0 | 0.01% | 98,550 |
| 2023-07-26 | 2023-07-24 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2023-07-25 | 2023-07-21 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-07-24 | 2023-07-20 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-07-21 | 2023-07-19 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2023-07-20 | 2023-07-18 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2023-07-19 | 2023-07-14 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2023-07-18 | 2023-07-13 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2023-07-14 | 2023-07-12 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-07-13 | 2023-07-11 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2023-07-12 | 2023-07-10 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2023-07-11 | 2023-07-07 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2023-07-10 | 2023-07-06 | 0.049 | 1,350,000 | +0 | 0.01% | 66,150 |
| 2023-07-07 | 2023-07-05 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2023-07-06 | 2023-07-04 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2023-07-05 | 2023-07-03 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-07-04 | 2023-06-30 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-07-03 | 2023-06-29 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-06-30 | 2023-06-28 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-06-29 | 2023-06-27 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2023-06-28 | 2023-06-26 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2023-06-27 | 2023-06-23 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2023-06-26 | 2023-06-21 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2023-06-23 | 2023-06-20 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2023-06-21 | 2023-06-19 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2023-06-20 | 2023-06-16 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2023-06-19 | 2023-06-15 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2023-06-16 | 2023-06-14 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2023-06-15 | 2023-06-13 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-06-14 | 2023-06-12 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2023-06-13 | 2023-06-09 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2023-06-12 | 2023-06-08 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2023-06-09 | 2023-06-07 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2023-06-08 | 2023-06-06 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2023-06-07 | 2023-06-05 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-06-06 | 2023-06-02 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-06-05 | 2023-06-01 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-06-02 | 2023-05-31 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-06-01 | 2023-05-30 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2023-05-31 | 2023-05-29 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2023-05-30 | 2023-05-25 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2023-05-29 | 2023-05-24 | 0.049 | 1,350,000 | +0 | 0.01% | 66,150 |
| 2023-05-25 | 2023-05-23 | 0.049 | 1,350,000 | +0 | 0.01% | 66,150 |
| 2023-05-24 | 2023-05-22 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2023-05-23 | 2023-05-19 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2023-05-22 | 2023-05-18 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2023-05-19 | 2023-05-17 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2023-05-18 | 2023-05-16 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2023-05-17 | 2023-05-15 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2023-05-16 | 2023-05-12 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2023-05-15 | 2023-05-11 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2023-05-12 | 2023-05-10 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2023-05-11 | 2023-05-09 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2023-05-10 | 2023-05-08 | 0.054 | 1,350,000 | +0 | 0.01% | 72,900 |
| 2023-05-09 | 2023-05-05 | 0.054 | 1,350,000 | +0 | 0.01% | 72,900 |
| 2023-05-08 | 2023-05-04 | 0.054 | 1,350,000 | +0 | 0.01% | 72,900 |
| 2023-05-05 | 2023-05-03 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2023-05-04 | 2023-05-02 | 0.062 | 1,350,000 | +0 | 0.01% | 83,700 |
| 2023-05-03 | 2023-04-28 | 0.062 | 1,350,000 | +0 | 0.01% | 83,700 |
| 2023-05-02 | 2023-04-27 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2023-04-28 | 2023-04-26 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2023-04-27 | 2023-04-25 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2023-04-26 | 2023-04-24 | 0.062 | 1,350,000 | +0 | 0.01% | 83,700 |
| 2023-04-25 | 2023-04-21 | 0.062 | 1,350,000 | +0 | 0.01% | 83,700 |
| 2023-04-24 | 2023-04-20 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2023-04-21 | 2023-04-19 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2023-04-20 | 2023-04-18 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2023-04-19 | 2023-04-17 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2023-04-18 | 2023-04-14 | 0.062 | 1,350,000 | +0 | 0.01% | 83,700 |
| 2023-04-17 | 2023-04-13 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2023-04-14 | 2023-04-12 | 0.054 | 1,350,000 | +0 | 0.01% | 72,900 |
| 2023-04-13 | 2023-04-11 | 0.054 | 1,350,000 | +0 | 0.01% | 72,900 |
| 2023-04-12 | 2023-04-06 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2023-04-11 | 2023-04-04 | 0.054 | 1,350,000 | +0 | 0.01% | 72,900 |
| 2023-04-06 | 2023-04-03 | 0.053 | 1,350,000 | +0 | 0.01% | 71,550 |
| 2023-04-04 | 2023-03-31 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2023-04-03 | 2023-03-30 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2023-03-31 | 2023-03-29 | 0.069 | 1,350,000 | +0 | 0.01% | 93,150 |
| 2023-03-30 | 2023-03-28 | 0.069 | 1,350,000 | +0 | 0.01% | 93,150 |
| 2023-03-29 | 2023-03-27 | 0.081 | 1,350,000 | +0 | 0.01% | 109,350 |
| 2023-03-28 | 2023-03-24 | 0.075 | 1,350,000 | +0 | 0.01% | 101,250 |
| 2023-03-27 | 2023-03-23 | 0.079 | 1,350,000 | +0 | 0.01% | 106,650 |
| 2023-03-24 | 2023-03-22 | 0.065 | 1,350,000 | +0 | 0.01% | 87,750 |
| 2023-03-23 | 2023-03-21 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2023-03-22 | 2023-03-20 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2023-03-21 | 2023-03-17 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2023-03-20 | 2023-03-16 | 0.054 | 1,350,000 | +0 | 0.01% | 72,900 |
| 2023-03-17 | 2023-03-15 | 0.054 | 1,350,000 | +0 | 0.01% | 72,900 |
| 2023-03-16 | 2023-03-14 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2023-03-15 | 2023-03-13 | 0.065 | 1,350,000 | +0 | 0.01% | 87,750 |
| 2023-03-14 | 2023-03-10 | 0.065 | 1,350,000 | +0 | 0.01% | 87,750 |
| 2023-03-13 | 2023-03-09 | 0.065 | 1,350,000 | +0 | 0.01% | 87,750 |
| 2023-03-10 | 2023-03-08 | 0.065 | 1,350,000 | +0 | 0.01% | 87,750 |
| 2023-03-09 | 2023-03-07 | 0.065 | 1,350,000 | +0 | 0.01% | 87,750 |
| 2023-03-08 | 2023-03-06 | 0.065 | 1,350,000 | +0 | 0.01% | 87,750 |
| 2023-03-07 | 2023-03-03 | 0.066 | 1,350,000 | +0 | 0.01% | 89,100 |
| 2023-03-06 | 2023-03-02 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2023-03-03 | 2023-03-01 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2023-03-02 | 2023-02-28 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2023-03-01 | 2023-02-27 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2023-02-28 | 2023-02-24 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2023-02-27 | 2023-02-23 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2023-02-24 | 2023-02-22 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2023-02-23 | 2023-02-21 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2023-02-22 | 2023-02-20 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2023-02-21 | 2023-02-17 | 0.062 | 1,350,000 | +0 | 0.01% | 83,700 |
| 2023-02-20 | 2023-02-16 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2023-02-17 | 2023-02-15 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2023-02-16 | 2023-02-14 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2023-02-15 | 2023-02-13 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2023-02-14 | 2023-02-10 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2023-02-13 | 2023-02-09 | 0.066 | 1,350,000 | +0 | 0.01% | 89,100 |
| 2023-02-10 | 2023-02-08 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2023-02-09 | 2023-02-07 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2023-02-08 | 2023-02-06 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2023-02-07 | 2023-02-03 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2023-02-06 | 2023-02-02 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2023-02-03 | 2023-02-01 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2023-02-02 | 2023-01-31 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2023-02-01 | 2023-01-30 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2023-01-31 | 2023-01-27 | 0.059 | 1,350,000 | +0 | 0.01% | 79,650 |
| 2023-01-30 | 2023-01-26 | 0.059 | 1,350,000 | +0 | 0.01% | 79,650 |
| 2023-01-27 | 2023-01-20 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2023-01-26 | 2023-01-19 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2023-01-20 | 2023-01-18 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2023-01-19 | 2023-01-17 | 0.053 | 1,350,000 | +0 | 0.01% | 71,550 |
| 2023-01-18 | 2023-01-16 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2023-01-17 | 2023-01-13 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2023-01-16 | 2023-01-12 | 0.051 | 1,350,000 | +0 | 0.01% | 68,850 |
| 2023-01-13 | 2023-01-11 | 0.051 | 1,350,000 | +0 | 0.01% | 68,850 |
| 2023-01-12 | 2023-01-10 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2023-01-11 | 2023-01-09 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2023-01-10 | 2023-01-06 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2023-01-09 | 2023-01-05 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2023-01-06 | 2023-01-04 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2023-01-05 | 2023-01-03 | 0.051 | 1,350,000 | +0 | 0.01% | 68,850 |
| 2023-01-04 | 2022-12-30 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2023-01-03 | 2022-12-29 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2022-12-30 | 2022-12-28 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2022-12-29 | 2022-12-23 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2022-12-28 | 2022-12-22 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2022-12-23 | 2022-12-21 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2022-12-22 | 2022-12-20 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2022-12-21 | 2022-12-19 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2022-12-20 | 2022-12-16 | 0.066 | 1,350,000 | +0 | 0.01% | 89,100 |
| 2022-12-19 | 2022-12-15 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2022-12-16 | 2022-12-14 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2022-12-15 | 2022-12-13 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2022-12-14 | 2022-12-12 | 0.067 | 1,350,000 | +0 | 0.01% | 90,450 |
| 2022-12-13 | 2022-12-09 | 0.067 | 1,350,000 | +0 | 0.01% | 90,450 |
| 2022-12-12 | 2022-12-08 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2022-12-09 | 2022-12-07 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2022-12-08 | 2022-12-06 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2022-12-07 | 2022-12-05 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2022-12-06 | 2022-12-02 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2022-12-05 | 2022-12-01 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2022-12-02 | 2022-11-30 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2022-12-01 | 2022-11-29 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2022-11-30 | 2022-11-28 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2022-11-29 | 2022-11-25 | 0.064 | 1,350,000 | +0 | 0.01% | 86,400 |
| 2022-11-28 | 2022-11-24 | 0.062 | 1,350,000 | +0 | 0.01% | 83,700 |
| 2022-11-25 | 2022-11-23 | 0.071 | 1,350,000 | +0 | 0.01% | 95,850 |
| 2022-11-24 | 2022-11-22 | 0.071 | 1,350,000 | +0 | 0.01% | 95,850 |
| 2022-11-23 | 2022-11-21 | 0.071 | 1,350,000 | +0 | 0.01% | 95,850 |
| 2022-11-22 | 2022-11-18 | 0.072 | 1,350,000 | +0 | 0.01% | 97,200 |
| 2022-11-21 | 2022-11-17 | 0.069 | 1,350,000 | +0 | 0.01% | 93,150 |
| 2022-11-18 | 2022-11-16 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2022-11-17 | 2022-11-15 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2022-11-16 | 2022-11-14 | 0.071 | 1,350,000 | +0 | 0.01% | 95,850 |
| 2022-11-15 | 2022-11-11 | 0.072 | 1,350,000 | +0 | 0.01% | 97,200 |
| 2022-11-14 | 2022-11-10 | 0.071 | 1,350,000 | +0 | 0.01% | 95,850 |
| 2022-11-11 | 2022-11-09 | 0.065 | 1,350,000 | +0 | 0.01% | 87,750 |
| 2022-11-10 | 2022-11-08 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2022-11-09 | 2022-11-07 | 0.066 | 1,350,000 | +0 | 0.01% | 89,100 |
| 2022-11-08 | 2022-11-04 | 0.067 | 1,350,000 | +0 | 0.01% | 90,450 |
| 2022-11-07 | 2022-11-03 | 0.066 | 1,350,000 | +0 | 0.01% | 89,100 |
| 2022-11-04 | 2022-11-02 | 0.067 | 1,350,000 | +0 | 0.01% | 90,450 |
| 2022-11-03 | 2022-11-01 | 0.069 | 1,350,000 | +0 | 0.01% | 93,150 |
| 2022-11-02 | 2022-10-31 | 0.074 | 1,350,000 | +0 | 0.01% | 99,900 |
| 2022-11-01 | 2022-10-28 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2022-10-31 | 2022-10-27 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2022-10-28 | 2022-10-26 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-10-27 | 2022-10-25 | 0.038 | 1,350,000 | +0 | 0.01% | 51,300 |
| 2022-10-26 | 2022-10-24 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2022-10-25 | 2022-10-21 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2022-10-24 | 2022-10-20 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2022-10-21 | 2022-10-19 | 0.039 | 1,350,000 | +0 | 0.01% | 52,650 |
| 2022-10-20 | 2022-10-18 | 0.039 | 1,350,000 | +0 | 0.01% | 52,650 |
| 2022-10-19 | 2022-10-17 | 0.038 | 1,350,000 | +0 | 0.01% | 51,300 |
| 2022-10-18 | 2022-10-14 | 0.034 | 1,350,000 | +0 | 0.01% | 45,900 |
| 2022-10-17 | 2022-10-13 | 0.034 | 1,350,000 | +0 | 0.01% | 45,900 |
| 2022-10-14 | 2022-10-12 | 0.034 | 1,350,000 | +0 | 0.01% | 45,900 |
| 2022-10-13 | 2022-10-11 | 0.030 | 1,350,000 | +0 | 0.01% | 40,500 |
| 2022-10-12 | 2022-10-10 | 0.030 | 1,350,000 | +0 | 0.01% | 40,500 |
| 2022-10-11 | 2022-10-07 | 0.031 | 1,350,000 | +0 | 0.01% | 41,850 |
| 2022-10-10 | 2022-10-06 | 0.031 | 1,350,000 | +0 | 0.01% | 41,850 |
| 2022-10-07 | 2022-10-05 | 0.036 | 1,350,000 | +0 | 0.01% | 48,600 |
| 2022-10-06 | 2022-10-03 | 0.036 | 1,350,000 | +0 | 0.01% | 48,600 |
| 2022-10-05 | 2022-09-30 | 0.036 | 1,350,000 | +0 | 0.01% | 48,600 |
| 2022-10-03 | 2022-09-29 | 0.036 | 1,350,000 | +0 | 0.01% | 48,600 |
| 2022-09-30 | 2022-09-28 | 0.036 | 1,350,000 | +0 | 0.01% | 48,600 |
| 2022-09-29 | 2022-09-27 | 0.036 | 1,350,000 | +0 | 0.01% | 48,600 |
| 2022-09-28 | 2022-09-26 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2022-09-27 | 2022-09-23 | 0.037 | 1,350,000 | +0 | 0.01% | 49,950 |
| 2022-09-26 | 2022-09-22 | 0.036 | 1,350,000 | +0 | 0.01% | 48,600 |
| 2022-09-23 | 2022-09-21 | 0.036 | 1,350,000 | +0 | 0.01% | 48,600 |
| 2022-09-22 | 2022-09-20 | 0.036 | 1,350,000 | +0 | 0.01% | 48,600 |
| 2022-09-21 | 2022-09-19 | 0.035 | 1,350,000 | +0 | 0.01% | 47,250 |
| 2022-09-20 | 2022-09-16 | 0.039 | 1,350,000 | +0 | 0.01% | 52,650 |
| 2022-09-19 | 2022-09-15 | 0.039 | 1,350,000 | +0 | 0.01% | 52,650 |
| 2022-09-16 | 2022-09-14 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-09-15 | 2022-09-13 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-09-14 | 2022-09-09 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-09-13 | 2022-09-08 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2022-09-09 | 2022-09-07 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-09-08 | 2022-09-06 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-09-07 | 2022-09-05 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-09-06 | 2022-09-02 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-09-05 | 2022-09-01 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-09-02 | 2022-08-31 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-09-01 | 2022-08-30 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-08-31 | 2022-08-29 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-08-30 | 2022-08-26 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-08-29 | 2022-08-25 | 0.039 | 1,350,000 | +0 | 0.01% | 52,650 |
| 2022-08-26 | 2022-08-24 | 0.039 | 1,350,000 | +0 | 0.01% | 52,650 |
| 2022-08-25 | 2022-08-23 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2022-08-24 | 2022-08-22 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2022-08-23 | 2022-08-19 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-08-22 | 2022-08-18 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-08-19 | 2022-08-17 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-08-18 | 2022-08-16 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-08-17 | 2022-08-15 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-08-16 | 2022-08-12 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-08-15 | 2022-08-11 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-08-12 | 2022-08-10 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-08-11 | 2022-08-09 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2022-08-10 | 2022-08-08 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2022-08-09 | 2022-08-05 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2022-08-08 | 2022-08-04 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2022-08-05 | 2022-08-03 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2022-08-04 | 2022-08-02 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2022-08-03 | 2022-08-01 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2022-08-02 | 2022-07-29 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2022-08-01 | 2022-07-28 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2022-07-29 | 2022-07-27 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2022-07-28 | 2022-07-26 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2022-07-27 | 2022-07-25 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2022-07-26 | 2022-07-22 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2022-07-25 | 2022-07-21 | 0.039 | 1,350,000 | +0 | 0.01% | 52,650 |
| 2022-07-22 | 2022-07-20 | 0.039 | 1,350,000 | +0 | 0.01% | 52,650 |
| 2022-07-21 | 2022-07-19 | 0.039 | 1,350,000 | +0 | 0.01% | 52,650 |
| 2022-07-20 | 2022-07-18 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2022-07-19 | 2022-07-15 | 0.039 | 1,350,000 | +0 | 0.01% | 52,650 |
| 2022-07-18 | 2022-07-14 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2022-07-15 | 2022-07-13 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2022-07-14 | 2022-07-12 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-07-13 | 2022-07-11 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-07-12 | 2022-07-08 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-07-11 | 2022-07-07 | 0.040 | 1,350,000 | +0 | 0.01% | 54,000 |
| 2022-07-08 | 2022-07-06 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2022-07-07 | 2022-07-05 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-07-06 | 2022-07-04 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-07-05 | 2022-06-30 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-07-04 | 2022-06-29 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-06-30 | 2022-06-28 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-06-29 | 2022-06-27 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-06-28 | 2022-06-24 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-06-27 | 2022-06-23 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2022-06-24 | 2022-06-22 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-06-23 | 2022-06-21 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-06-22 | 2022-06-20 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-06-21 | 2022-06-17 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-06-20 | 2022-06-16 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2022-06-17 | 2022-06-15 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2022-06-16 | 2022-06-14 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2022-06-15 | 2022-06-13 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2022-06-14 | 2022-06-10 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2022-06-13 | 2022-06-09 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2022-06-10 | 2022-06-08 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2022-06-09 | 2022-06-07 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2022-06-08 | 2022-06-06 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2022-06-07 | 2022-06-02 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2022-06-06 | 2022-06-01 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2022-06-02 | 2022-05-31 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2022-06-01 | 2022-05-30 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2022-05-31 | 2022-05-27 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2022-05-30 | 2022-05-26 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2022-05-27 | 2022-05-25 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2022-05-26 | 2022-05-24 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2022-05-25 | 2022-05-23 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2022-05-24 | 2022-05-20 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2022-05-23 | 2022-05-19 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2022-05-20 | 2022-05-18 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2022-05-19 | 2022-05-17 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2022-05-18 | 2022-05-16 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-05-17 | 2022-05-13 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2022-05-16 | 2022-05-12 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-05-13 | 2022-05-11 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2022-05-12 | 2022-05-10 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2022-05-11 | 2022-05-06 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2022-05-10 | 2022-05-05 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2022-05-06 | 2022-05-04 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2022-05-05 | 2022-05-03 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2022-05-04 | 2022-04-29 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2022-05-03 | 2022-04-28 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2022-04-29 | 2022-04-27 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2022-04-28 | 2022-04-26 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2022-04-27 | 2022-04-25 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2022-04-26 | 2022-04-22 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2022-04-25 | 2022-04-21 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2022-04-22 | 2022-04-20 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2022-04-21 | 2022-04-19 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2022-04-20 | 2022-04-14 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-04-19 | 2022-04-13 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2022-04-14 | 2022-04-12 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2022-04-13 | 2022-04-11 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2022-04-12 | 2022-04-08 | 0.049 | 1,350,000 | +0 | 0.01% | 66,150 |
| 2022-04-11 | 2022-04-07 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2022-04-08 | 2022-04-06 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2022-04-07 | 2022-04-04 | 0.051 | 1,350,000 | +0 | 0.01% | 68,850 |
| 2022-04-06 | 2022-04-01 | 0.051 | 1,350,000 | +0 | 0.01% | 68,850 |
| 2022-04-04 | 2022-03-31 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2022-04-01 | 2022-03-30 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2022-03-31 | 2022-03-29 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2022-03-30 | 2022-03-28 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2022-03-29 | 2022-03-25 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2022-03-28 | 2022-03-24 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2022-03-25 | 2022-03-23 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2022-03-24 | 2022-03-22 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2022-03-23 | 2022-03-21 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2022-03-22 | 2022-03-18 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2022-03-21 | 2022-03-17 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2022-03-18 | 2022-03-16 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2022-03-17 | 2022-03-15 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2022-03-16 | 2022-03-14 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2022-03-15 | 2022-03-11 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2022-03-14 | 2022-03-10 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2022-03-11 | 2022-03-09 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2022-03-10 | 2022-03-08 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2022-03-09 | 2022-03-07 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2022-03-08 | 2022-03-04 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2022-03-07 | 2022-03-03 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2022-03-04 | 2022-03-02 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2022-03-03 | 2022-03-01 | 0.054 | 1,350,000 | +0 | 0.01% | 72,900 |
| 2022-03-02 | 2022-02-28 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2022-03-01 | 2022-02-25 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2022-02-28 | 2022-02-24 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2022-02-25 | 2022-02-23 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2022-02-24 | 2022-02-22 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2022-02-23 | 2022-02-21 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2022-02-22 | 2022-02-18 | 0.066 | 1,350,000 | +0 | 0.01% | 89,100 |
| 2022-02-21 | 2022-02-17 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2022-02-18 | 2022-02-16 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2022-02-17 | 2022-02-15 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2022-02-16 | 2022-02-14 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2022-02-15 | 2022-02-11 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2022-02-14 | 2022-02-10 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2022-02-11 | 2022-02-09 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2022-02-10 | 2022-02-08 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2022-02-09 | 2022-02-07 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2022-02-08 | 2022-02-04 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2022-02-07 | 2022-01-31 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2022-02-04 | 2022-01-27 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2022-01-28 | 2022-01-26 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2022-01-27 | 2022-01-25 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2022-01-26 | 2022-01-24 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2022-01-25 | 2022-01-21 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2022-01-24 | 2022-01-20 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2022-01-21 | 2022-01-19 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2022-01-20 | 2022-01-18 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2022-01-19 | 2022-01-17 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2022-01-18 | 2022-01-14 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2022-01-17 | 2022-01-13 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2022-01-14 | 2022-01-12 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2022-01-13 | 2022-01-11 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2022-01-12 | 2022-01-10 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2022-01-11 | 2022-01-07 | 0.059 | 1,350,000 | +0 | 0.01% | 79,650 |
| 2022-01-10 | 2022-01-06 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2022-01-07 | 2022-01-05 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2022-01-06 | 2022-01-04 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2022-01-05 | 2022-01-03 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2022-01-04 | 2021-12-31 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2022-01-03 | 2021-12-29 | 0.059 | 1,350,000 | +0 | 0.01% | 79,650 |
| 2021-12-30 | 2021-12-28 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2021-12-29 | 2021-12-24 | 0.069 | 1,350,000 | +0 | 0.01% | 93,150 |
| 2021-12-28 | 2021-12-22 | 0.071 | 1,350,000 | +0 | 0.01% | 95,850 |
| 2021-12-23 | 2021-12-21 | 0.071 | 1,350,000 | +0 | 0.01% | 95,850 |
| 2021-12-22 | 2021-12-20 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2021-12-21 | 2021-12-17 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2021-12-20 | 2021-12-16 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2021-12-17 | 2021-12-15 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2021-12-16 | 2021-12-14 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2021-12-15 | 2021-12-13 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2021-12-14 | 2021-12-10 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2021-12-13 | 2021-12-09 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2021-12-10 | 2021-12-08 | 0.064 | 1,350,000 | +0 | 0.01% | 86,400 |
| 2021-12-09 | 2021-12-07 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2021-12-08 | 2021-12-06 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2021-12-07 | 2021-12-03 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2021-12-06 | 2021-12-02 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2021-12-03 | 2021-12-01 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2021-12-02 | 2021-11-30 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2021-12-01 | 2021-11-29 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2021-11-30 | 2021-11-26 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2021-11-29 | 2021-11-25 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2021-11-26 | 2021-11-24 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2021-11-25 | 2021-11-23 | 0.062 | 1,350,000 | +0 | 0.01% | 83,700 |
| 2021-11-24 | 2021-11-22 | 0.062 | 1,350,000 | +0 | 0.01% | 83,700 |
| 2021-11-23 | 2021-11-19 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2021-11-22 | 2021-11-18 | 0.065 | 1,350,000 | +0 | 0.01% | 87,750 |
| 2021-11-19 | 2021-11-17 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2021-11-18 | 2021-11-16 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2021-11-17 | 2021-11-15 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2021-11-16 | 2021-11-12 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2021-11-15 | 2021-11-11 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2021-11-12 | 2021-11-10 | 0.067 | 1,350,000 | +0 | 0.01% | 90,450 |
| 2021-11-11 | 2021-11-09 | 0.067 | 1,350,000 | +0 | 0.01% | 90,450 |
| 2021-11-10 | 2021-11-08 | 0.067 | 1,350,000 | +0 | 0.01% | 90,450 |
| 2021-11-09 | 2021-11-05 | 0.069 | 1,350,000 | +0 | 0.01% | 93,150 |
| 2021-11-08 | 2021-11-04 | 0.066 | 1,350,000 | +0 | 0.01% | 89,100 |
| 2021-11-05 | 2021-11-03 | 0.071 | 1,350,000 | +0 | 0.01% | 95,850 |
| 2021-11-04 | 2021-11-02 | 0.079 | 1,350,000 | +0 | 0.01% | 106,650 |
| 2021-11-03 | 2021-11-01 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2021-11-02 | 2021-10-29 | 0.081 | 1,350,000 | +0 | 0.01% | 109,350 |
| 2021-11-01 | 2021-10-28 | 0.081 | 1,350,000 | +0 | 0.01% | 109,350 |
| 2021-10-29 | 2021-10-27 | 0.081 | 1,350,000 | +0 | 0.01% | 109,350 |
| 2021-10-28 | 2021-10-26 | 0.082 | 1,350,000 | +0 | 0.01% | 110,700 |
| 2021-10-27 | 2021-10-25 | 0.082 | 1,350,000 | +0 | 0.01% | 110,700 |
| 2021-10-26 | 2021-10-22 | 0.083 | 1,350,000 | +0 | 0.01% | 112,050 |
| 2021-10-25 | 2021-10-21 | 0.082 | 1,350,000 | +0 | 0.01% | 110,700 |
| 2021-10-22 | 2021-10-20 | 0.077 | 1,350,000 | +0 | 0.01% | 103,950 |
| 2021-10-21 | 2021-10-19 | 0.077 | 1,350,000 | +0 | 0.01% | 103,950 |
| 2021-10-20 | 2021-10-18 | 0.077 | 1,350,000 | +0 | 0.01% | 103,950 |
| 2021-10-19 | 2021-10-15 | 0.078 | 1,350,000 | +0 | 0.01% | 105,300 |
| 2021-10-18 | 2021-10-12 | 0.079 | 1,350,000 | +0 | 0.01% | 106,650 |
| 2021-10-15 | 2021-10-11 | 0.069 | 1,350,000 | +0 | 0.01% | 93,150 |
| 2021-10-12 | 2021-10-08 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2021-10-11 | 2021-10-07 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2021-10-08 | 2021-10-06 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2021-10-07 | 2021-10-05 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2021-10-06 | 2021-10-04 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2021-10-05 | 2021-09-30 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2021-10-04 | 2021-09-29 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2021-09-30 | 2021-09-28 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2021-09-29 | 2021-09-27 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2021-09-28 | 2021-09-24 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2021-09-27 | 2021-09-23 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2021-09-24 | 2021-09-21 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2021-09-23 | 2021-09-20 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2021-09-21 | 2021-09-17 | 0.064 | 1,350,000 | +0 | 0.01% | 86,400 |
| 2021-09-20 | 2021-09-16 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2021-09-17 | 2021-09-15 | 0.064 | 1,350,000 | +0 | 0.01% | 86,400 |
| 2021-09-16 | 2021-09-14 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2021-09-15 | 2021-09-13 | 0.067 | 1,350,000 | +0 | 0.01% | 90,450 |
| 2021-09-14 | 2021-09-10 | 0.066 | 1,350,000 | +0 | 0.01% | 89,100 |
| 2021-09-13 | 2021-09-09 | 0.069 | 1,350,000 | +0 | 0.01% | 93,150 |
| 2021-09-10 | 2021-09-08 | 0.064 | 1,350,000 | +0 | 0.01% | 86,400 |
| 2021-09-09 | 2021-09-07 | 0.064 | 1,350,000 | +0 | 0.01% | 86,400 |
| 2021-09-08 | 2021-09-06 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2021-09-07 | 2021-09-03 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2021-09-06 | 2021-09-02 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2021-09-03 | 2021-09-01 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2021-09-02 | 2021-08-31 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2021-09-01 | 2021-08-30 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2021-08-31 | 2021-08-27 | 0.059 | 1,350,000 | +0 | 0.01% | 79,650 |
| 2021-08-30 | 2021-08-26 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2021-08-27 | 2021-08-25 | 0.062 | 1,350,000 | +0 | 0.01% | 83,700 |
| 2021-08-26 | 2021-08-24 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2021-08-25 | 2021-08-23 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2021-08-24 | 2021-08-20 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2021-08-23 | 2021-08-19 | 0.065 | 1,350,000 | +0 | 0.01% | 87,750 |
| 2021-08-20 | 2021-08-18 | 0.065 | 1,350,000 | +0 | 0.01% | 87,750 |
| 2021-08-19 | 2021-08-17 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2021-08-18 | 2021-08-16 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2021-08-17 | 2021-08-13 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2021-08-16 | 2021-08-12 | 0.077 | 1,350,000 | +0 | 0.01% | 103,950 |
| 2021-08-13 | 2021-08-11 | 0.078 | 1,350,000 | +0 | 0.01% | 105,300 |
| 2021-08-12 | 2021-08-10 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2021-08-11 | 2021-08-09 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2021-08-10 | 2021-08-06 | 0.076 | 1,350,000 | +0 | 0.01% | 102,600 |
| 2021-08-09 | 2021-08-05 | 0.066 | 1,350,000 | +0 | 0.01% | 89,100 |
| 2021-08-06 | 2021-08-04 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2021-08-05 | 2021-08-03 | 0.064 | 1,350,000 | +0 | 0.01% | 86,400 |
| 2021-08-04 | 2021-08-02 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2021-08-03 | 2021-07-30 | 0.073 | 1,350,000 | +0 | 0.01% | 98,550 |
| 2021-08-02 | 2021-07-29 | 0.073 | 1,350,000 | +0 | 0.01% | 98,550 |
| 2021-07-30 | 2021-07-28 | 0.072 | 1,350,000 | +0 | 0.01% | 97,200 |
| 2021-07-29 | 2021-07-27 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2021-07-28 | 2021-07-26 | 0.079 | 1,350,000 | +0 | 0.01% | 106,650 |
| 2021-07-27 | 2021-07-23 | 0.079 | 1,350,000 | +0 | 0.01% | 106,650 |
| 2021-07-26 | 2021-07-22 | 0.083 | 1,350,000 | +0 | 0.01% | 112,050 |
| 2021-07-23 | 2021-07-21 | 0.085 | 1,350,000 | +0 | 0.01% | 114,750 |
| 2021-07-22 | 2021-07-20 | 0.087 | 1,350,000 | +0 | 0.01% | 117,450 |
| 2021-07-21 | 2021-07-19 | 0.081 | 1,350,000 | +0 | 0.01% | 109,350 |
| 2021-07-20 | 2021-07-16 | 0.081 | 1,350,000 | +0 | 0.01% | 109,350 |
| 2021-07-19 | 2021-07-15 | 0.083 | 1,350,000 | +0 | 0.01% | 112,050 |
| 2021-07-16 | 2021-07-14 | 0.082 | 1,350,000 | +0 | 0.01% | 110,700 |
| 2021-07-15 | 2021-07-13 | 0.088 | 1,350,000 | +0 | 0.01% | 118,800 |
| 2021-07-14 | 2021-07-12 | 0.086 | 1,350,000 | +0 | 0.01% | 116,100 |
| 2021-07-13 | 2021-07-09 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-07-12 | 2021-07-08 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-07-09 | 2021-07-07 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-07-08 | 2021-07-06 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-07-07 | 2021-07-05 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-07-06 | 2021-07-02 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-07-05 | 2021-06-30 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-07-02 | 2021-06-29 | 0.083 | 1,350,000 | +0 | 0.01% | 112,050 |
| 2021-06-30 | 2021-06-28 | 0.085 | 1,350,000 | +0 | 0.01% | 114,750 |
| 2021-06-29 | 2021-06-25 | 0.086 | 1,350,000 | +0 | 0.01% | 116,100 |
| 2021-06-28 | 2021-06-24 | 0.086 | 1,350,000 | +0 | 0.01% | 116,100 |
| 2021-06-25 | 2021-06-23 | 0.087 | 1,350,000 | +0 | 0.01% | 117,450 |
| 2021-06-24 | 2021-06-22 | 0.088 | 1,350,000 | +0 | 0.01% | 118,800 |
| 2021-06-23 | 2021-06-21 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-06-22 | 2021-06-18 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-06-21 | 2021-06-17 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-06-18 | 2021-06-16 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-06-17 | 2021-06-15 | 0.089 | 1,350,000 | +0 | 0.01% | 120,150 |
| 2021-06-16 | 2021-06-11 | 0.084 | 1,350,000 | +0 | 0.01% | 113,400 |
| 2021-06-15 | 2021-06-10 | 0.089 | 1,350,000 | +0 | 0.01% | 120,150 |
| 2021-06-11 | 2021-06-09 | 0.088 | 1,350,000 | +0 | 0.01% | 118,800 |
| 2021-06-10 | 2021-06-08 | 0.092 | 1,350,000 | +0 | 0.01% | 124,200 |
| 2021-06-09 | 2021-06-07 | 0.089 | 1,350,000 | +0 | 0.01% | 120,150 |
| 2021-06-08 | 2021-06-04 | 0.089 | 1,350,000 | +0 | 0.01% | 120,150 |
| 2021-06-07 | 2021-06-03 | 0.092 | 1,350,000 | +0 | 0.01% | 124,200 |
| 2021-06-04 | 2021-06-02 | 0.089 | 1,350,000 | +0 | 0.01% | 120,150 |
| 2021-06-03 | 2021-06-01 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-06-02 | 2021-05-31 | 0.092 | 1,350,000 | +0 | 0.01% | 124,200 |
| 2021-06-01 | 2021-05-28 | 0.091 | 1,350,000 | +0 | 0.01% | 122,850 |
| 2021-05-31 | 2021-05-27 | 0.098 | 1,350,000 | +0 | 0.01% | 132,300 |
| 2021-05-28 | 2021-05-26 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-05-27 | 2021-05-25 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-05-26 | 2021-05-24 | 0.087 | 1,350,000 | +0 | 0.01% | 117,450 |
| 2021-05-25 | 2021-05-21 | 0.093 | 1,350,000 | +0 | 0.01% | 125,550 |
| 2021-05-24 | 2021-05-20 | 0.097 | 1,350,000 | +0 | 0.01% | 130,950 |
| 2021-05-21 | 2021-05-18 | 0.088 | 1,350,000 | +0 | 0.01% | 118,800 |
| 2021-05-20 | 2021-05-17 | 0.085 | 1,350,000 | +0 | 0.01% | 114,750 |
| 2021-05-18 | 2021-05-14 | 0.086 | 1,350,000 | +0 | 0.01% | 116,100 |
| 2021-05-17 | 2021-05-13 | 0.089 | 1,350,000 | +0 | 0.01% | 120,150 |
| 2021-05-14 | 2021-05-12 | 0.091 | 1,350,000 | +0 | 0.01% | 122,850 |
| 2021-05-13 | 2021-05-11 | 0.087 | 1,350,000 | +0 | 0.01% | 117,450 |
| 2021-05-12 | 2021-05-10 | 0.088 | 1,350,000 | +0 | 0.01% | 118,800 |
| 2021-05-11 | 2021-05-07 | 0.086 | 1,350,000 | +0 | 0.01% | 116,100 |
| 2021-05-10 | 2021-05-06 | 0.085 | 1,350,000 | +0 | 0.01% | 114,750 |
| 2021-05-07 | 2021-05-05 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-05-06 | 2021-05-04 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-05-05 | 2021-05-03 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-05-04 | 2021-04-30 | 0.089 | 1,350,000 | +0 | 0.01% | 120,150 |
| 2021-05-03 | 2021-04-29 | 0.091 | 1,350,000 | +0 | 0.01% | 122,850 |
| 2021-04-30 | 2021-04-28 | 0.093 | 1,350,000 | +0 | 0.01% | 125,550 |
| 2021-04-29 | 2021-04-27 | 0.088 | 1,350,000 | +0 | 0.01% | 118,800 |
| 2021-04-28 | 2021-04-26 | 0.086 | 1,350,000 | +0 | 0.01% | 116,100 |
| 2021-04-27 | 2021-04-23 | 0.089 | 1,350,000 | +0 | 0.01% | 120,150 |
| 2021-04-26 | 2021-04-22 | 0.084 | 1,350,000 | +0 | 0.01% | 113,400 |
| 2021-04-23 | 2021-04-21 | 0.085 | 1,350,000 | +0 | 0.01% | 114,750 |
| 2021-04-22 | 2021-04-20 | 0.084 | 1,350,000 | +0 | 0.01% | 113,400 |
| 2021-04-21 | 2021-04-19 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2021-04-20 | 2021-04-16 | 0.081 | 1,350,000 | +0 | 0.01% | 109,350 |
| 2021-04-19 | 2021-04-15 | 0.083 | 1,350,000 | +0 | 0.01% | 112,050 |
| 2021-04-16 | 2021-04-14 | 0.083 | 1,350,000 | +0 | 0.01% | 112,050 |
| 2021-04-15 | 2021-04-13 | 0.084 | 1,350,000 | +0 | 0.01% | 113,400 |
| 2021-04-14 | 2021-04-12 | 0.084 | 1,350,000 | +0 | 0.01% | 113,400 |
| 2021-04-13 | 2021-04-09 | 0.098 | 1,350,000 | +0 | 0.01% | 132,300 |
| 2021-04-12 | 2021-04-08 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-04-09 | 2021-04-07 | 0.095 | 1,350,000 | +0 | 0.01% | 128,250 |
| 2021-04-08 | 2021-04-01 | 0.098 | 1,350,000 | +0 | 0.01% | 132,300 |
| 2021-04-07 | 2021-03-31 | 0.100 | 1,350,000 | +0 | 0.01% | 135,000 |
| 2021-04-01 | 2021-03-30 | 0.088 | 1,350,000 | +0 | 0.01% | 118,800 |
| 2021-03-31 | 2021-03-29 | 0.091 | 1,350,000 | +0 | 0.01% | 122,850 |
| 2021-03-30 | 2021-03-26 | 0.088 | 1,350,000 | +0 | 0.01% | 118,800 |
| 2021-03-29 | 2021-03-25 | 0.091 | 1,350,000 | +0 | 0.01% | 122,850 |
| 2021-03-26 | 2021-03-24 | 0.088 | 1,350,000 | +0 | 0.01% | 118,800 |
| 2021-03-25 | 2021-03-23 | 0.088 | 1,350,000 | +0 | 0.01% | 118,800 |
| 2021-03-24 | 2021-03-22 | 0.092 | 1,350,000 | +0 | 0.01% | 124,200 |
| 2021-03-23 | 2021-03-19 | 0.096 | 1,350,000 | +0 | 0.01% | 129,600 |
| 2021-03-22 | 2021-03-18 | 0.097 | 1,350,000 | +0 | 0.01% | 130,950 |
| 2021-03-19 | 2021-03-17 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-03-18 | 2021-03-16 | 0.091 | 1,350,000 | +0 | 0.01% | 122,850 |
| 2021-03-17 | 2021-03-15 | 0.092 | 1,350,000 | +0 | 0.01% | 124,200 |
| 2021-03-16 | 2021-03-12 | 0.093 | 1,350,000 | +0 | 0.01% | 125,550 |
| 2021-03-15 | 2021-03-11 | 0.093 | 1,350,000 | +0 | 0.01% | 125,550 |
| 2021-03-12 | 2021-03-10 | 0.093 | 1,350,000 | +0 | 0.01% | 125,550 |
| 2021-03-11 | 2021-03-09 | 0.091 | 1,350,000 | +0 | 0.01% | 122,850 |
| 2021-03-10 | 2021-03-08 | 0.084 | 1,350,000 | +0 | 0.01% | 113,400 |
| 2021-03-09 | 2021-03-05 | 0.105 | 1,350,000 | +0 | 0.01% | 141,750 |
| 2021-03-08 | 2021-03-04 | 0.109 | 1,350,000 | +0 | 0.01% | 147,150 |
| 2021-03-05 | 2021-03-03 | 0.116 | 1,350,000 | +0 | 0.01% | 156,600 |
| 2021-03-04 | 2021-03-02 | 0.114 | 1,350,000 | +0 | 0.01% | 153,900 |
| 2021-03-03 | 2021-03-01 | 0.118 | 1,350,000 | +0 | 0.01% | 159,300 |
| 2021-03-02 | 2021-02-26 | 0.118 | 1,350,000 | +0 | 0.01% | 159,300 |
| 2021-03-01 | 2021-02-25 | 0.116 | 1,350,000 | +0 | 0.01% | 156,600 |
| 2021-02-26 | 2021-02-24 | 0.109 | 1,350,000 | +0 | 0.01% | 147,150 |
| 2021-02-25 | 2021-02-23 | 0.124 | 1,350,000 | +0 | 0.01% | 167,400 |
| 2021-02-24 | 2021-02-22 | 0.116 | 1,350,000 | +0 | 0.01% | 156,600 |
| 2021-02-23 | 2021-02-19 | 0.125 | 1,350,000 | +0 | 0.01% | 168,750 |
| 2021-02-22 | 2021-02-18 | 0.124 | 1,350,000 | +0 | 0.01% | 167,400 |
| 2021-02-19 | 2021-02-17 | 0.132 | 1,350,000 | +0 | 0.01% | 178,200 |
| 2021-02-18 | 2021-02-16 | 0.120 | 1,350,000 | +0 | 0.01% | 162,000 |
| 2021-02-17 | 2021-02-11 | 0.118 | 1,350,000 | +0 | 0.01% | 159,300 |
| 2021-02-16 | 2021-02-09 | 0.122 | 1,350,000 | +0 | 0.01% | 164,700 |
| 2021-02-10 | 2021-02-08 | 0.124 | 1,350,000 | +0 | 0.01% | 167,400 |
| 2021-02-09 | 2021-02-05 | 0.124 | 1,350,000 | +0 | 0.01% | 167,400 |
| 2021-02-08 | 2021-02-04 | 0.116 | 1,350,000 | +0 | 0.01% | 156,600 |
| 2021-02-05 | 2021-02-03 | 0.125 | 1,350,000 | +0 | 0.01% | 168,750 |
| 2021-02-04 | 2021-02-02 | 0.128 | 1,350,000 | +0 | 0.01% | 172,800 |
| 2021-02-03 | 2021-02-01 | 0.113 | 1,350,000 | +0 | 0.01% | 152,550 |
| 2021-02-02 | 2021-01-29 | 0.108 | 1,350,000 | +0 | 0.01% | 145,800 |
| 2021-02-01 | 2021-01-28 | 0.119 | 1,350,000 | +0 | 0.01% | 160,650 |
| 2021-01-29 | 2021-01-27 | 0.130 | 1,350,000 | +0 | 0.01% | 175,500 |
| 2021-01-28 | 2021-01-26 | 0.133 | 1,350,000 | +0 | 0.01% | 179,550 |
| 2021-01-27 | 2021-01-25 | 0.120 | 1,350,000 | +0 | 0.01% | 162,000 |
| 2021-01-26 | 2021-01-22 | 0.096 | 1,350,000 | +0 | 0.01% | 129,600 |
| 2021-01-25 | 2021-01-21 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2021-01-22 | 2021-01-20 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2021-01-21 | 2021-01-19 | 0.085 | 1,350,000 | +0 | 0.01% | 114,750 |
| 2021-01-20 | 2021-01-18 | 0.088 | 1,350,000 | +0 | 0.01% | 118,800 |
| 2021-01-19 | 2021-01-15 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2021-01-18 | 2021-01-14 | 0.082 | 1,350,000 | +0 | 0.01% | 110,700 |
| 2021-01-15 | 2021-01-13 | 0.079 | 1,350,000 | +0 | 0.01% | 106,650 |
| 2021-01-14 | 2021-01-12 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2021-01-13 | 2021-01-11 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2021-01-12 | 2021-01-08 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2021-01-11 | 2021-01-07 | 0.081 | 1,350,000 | +0 | 0.01% | 109,350 |
| 2021-01-08 | 2021-01-06 | 0.084 | 1,350,000 | +0 | 0.01% | 113,400 |
| 2021-01-07 | 2021-01-05 | 0.083 | 1,350,000 | +0 | 0.01% | 112,050 |
| 2021-01-06 | 2021-01-04 | 0.088 | 1,350,000 | +0 | 0.01% | 118,800 |
| 2021-01-05 | 2020-12-31 | 0.090 | 1,350,000 | +0 | 0.01% | 121,500 |
| 2021-01-04 | 2020-12-29 | 0.097 | 1,350,000 | +0 | 0.01% | 130,950 |
| 2020-12-30 | 2020-12-28 | 0.079 | 1,350,000 | +0 | 0.01% | 106,650 |
| 2020-12-29 | 2020-12-24 | 0.064 | 1,350,000 | +0 | 0.01% | 86,400 |
| 2020-12-28 | 2020-12-22 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2020-12-23 | 2020-12-21 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2020-12-22 | 2020-12-18 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2020-12-21 | 2020-12-17 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2020-12-18 | 2020-12-16 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2020-12-17 | 2020-12-15 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2020-12-16 | 2020-12-14 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2020-12-15 | 2020-12-11 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2020-12-14 | 2020-12-10 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2020-12-11 | 2020-12-09 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2020-12-10 | 2020-12-08 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2020-12-09 | 2020-12-07 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2020-12-08 | 2020-12-04 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2020-12-07 | 2020-12-03 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2020-12-04 | 2020-12-02 | 0.051 | 1,350,000 | +0 | 0.01% | 68,850 |
| 2020-12-03 | 2020-12-01 | 0.054 | 1,350,000 | +0 | 0.01% | 72,900 |
| 2020-12-02 | 2020-11-30 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2020-12-01 | 2020-11-27 | 0.051 | 1,350,000 | +0 | 0.01% | 68,850 |
| 2020-11-30 | 2020-11-26 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2020-11-27 | 2020-11-25 | 0.059 | 1,350,000 | +0 | 0.01% | 79,650 |
| 2020-11-26 | 2020-11-24 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2020-11-25 | 2020-11-23 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2020-11-24 | 2020-11-20 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2020-11-23 | 2020-11-19 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2020-11-20 | 2020-11-18 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2020-11-19 | 2020-11-17 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-11-18 | 2020-11-16 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-11-17 | 2020-11-13 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-11-16 | 2020-11-12 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2020-11-13 | 2020-11-11 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2020-11-12 | 2020-11-10 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2020-11-11 | 2020-11-09 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2020-11-10 | 2020-11-06 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2020-11-09 | 2020-11-05 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2020-11-06 | 2020-11-04 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2020-11-05 | 2020-11-03 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2020-11-04 | 2020-11-02 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2020-11-03 | 2020-10-30 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2020-11-02 | 2020-10-29 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-10-30 | 2020-10-28 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-10-29 | 2020-10-27 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-10-28 | 2020-10-23 | 0.049 | 1,350,000 | +0 | 0.01% | 66,150 |
| 2020-10-27 | 2020-10-22 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2020-10-23 | 2020-10-21 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2020-10-22 | 2020-10-20 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2020-10-21 | 2020-10-19 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2020-10-20 | 2020-10-16 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2020-10-19 | 2020-10-15 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-10-16 | 2020-10-14 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2020-10-15 | 2020-10-12 | 0.049 | 1,350,000 | +0 | 0.01% | 66,150 |
| 2020-10-14 | 2020-10-09 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2020-10-12 | 2020-10-08 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-10-09 | 2020-10-07 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-10-08 | 2020-10-06 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2020-10-07 | 2020-10-05 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2020-10-06 | 2020-09-30 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2020-10-05 | 2020-09-29 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2020-09-30 | 2020-09-28 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2020-09-29 | 2020-09-25 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2020-09-28 | 2020-09-24 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2020-09-25 | 2020-09-23 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2020-09-24 | 2020-09-22 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2020-09-23 | 2020-09-21 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2020-09-22 | 2020-09-18 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2020-09-21 | 2020-09-17 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2020-09-18 | 2020-09-16 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-09-17 | 2020-09-15 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2020-09-16 | 2020-09-14 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2020-09-15 | 2020-09-11 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2020-09-14 | 2020-09-10 | 0.042 | 1,350,000 | +0 | 0.01% | 56,700 |
| 2020-09-11 | 2020-09-09 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2020-09-10 | 2020-09-08 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2020-09-09 | 2020-09-07 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2020-09-08 | 2020-09-04 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2020-09-07 | 2020-09-03 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2020-09-04 | 2020-09-02 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-09-03 | 2020-09-01 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2020-09-02 | 2020-08-31 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2020-09-01 | 2020-08-28 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2020-08-31 | 2020-08-27 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-08-28 | 2020-08-26 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-08-27 | 2020-08-25 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2020-08-26 | 2020-08-24 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2020-08-25 | 2020-08-21 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2020-08-24 | 2020-08-20 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2020-08-21 | 2020-08-19 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2020-08-20 | 2020-08-18 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-08-19 | 2020-08-17 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2020-08-18 | 2020-08-14 | 0.049 | 1,350,000 | +0 | 0.01% | 66,150 |
| 2020-08-17 | 2020-08-13 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2020-08-14 | 2020-08-12 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2020-08-13 | 2020-08-11 | 0.054 | 1,350,000 | +0 | 0.01% | 72,900 |
| 2020-08-12 | 2020-08-10 | 0.047 | 1,350,000 | +0 | 0.01% | 63,450 |
| 2020-08-11 | 2020-08-07 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2020-08-10 | 2020-08-06 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2020-08-07 | 2020-08-05 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2020-08-06 | 2020-08-04 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2020-08-05 | 2020-08-03 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2020-08-04 | 2020-07-31 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2020-08-03 | 2020-07-30 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2020-07-31 | 2020-07-29 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2020-07-30 | 2020-07-28 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-07-29 | 2020-07-27 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2020-07-28 | 2020-07-24 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-07-27 | 2020-07-23 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2020-07-24 | 2020-07-22 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2020-07-23 | 2020-07-21 | 0.045 | 1,350,000 | +0 | 0.01% | 60,750 |
| 2020-07-22 | 2020-07-20 | 0.049 | 1,350,000 | +0 | 0.01% | 66,150 |
| 2020-07-21 | 2020-07-17 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2020-07-20 | 2020-07-16 | 0.053 | 1,350,000 | +0 | 0.01% | 71,550 |
| 2020-07-17 | 2020-07-15 | 0.051 | 1,350,000 | +0 | 0.01% | 68,850 |
| 2020-07-16 | 2020-07-14 | 0.053 | 1,350,000 | +0 | 0.01% | 71,550 |
| 2020-07-15 | 2020-07-13 | 0.053 | 1,350,000 | +0 | 0.01% | 71,550 |
| 2020-07-14 | 2020-07-10 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2020-07-13 | 2020-07-09 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2020-07-10 | 2020-07-08 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2020-07-09 | 2020-07-07 | 0.048 | 1,350,000 | +0 | 0.01% | 64,800 |
| 2020-07-08 | 2020-07-06 | 0.049 | 1,350,000 | +0 | 0.01% | 66,150 |
| 2020-07-07 | 2020-07-03 | 0.051 | 1,350,000 | +0 | 0.01% | 68,850 |
| 2020-07-06 | 2020-07-02 | 0.049 | 1,350,000 | +0 | 0.01% | 66,150 |
| 2020-07-03 | 2020-06-30 | 0.044 | 1,350,000 | +0 | 0.01% | 59,400 |
| 2020-07-02 | 2020-06-29 | 0.041 | 1,350,000 | +0 | 0.01% | 55,350 |
| 2020-06-30 | 2020-06-26 | 0.043 | 1,350,000 | +0 | 0.01% | 58,050 |
| 2020-06-29 | 2020-06-24 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2020-06-26 | 2020-06-23 | 0.046 | 1,350,000 | +0 | 0.01% | 62,100 |
| 2020-06-24 | 2020-06-22 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2020-06-23 | 2020-06-19 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2020-06-22 | 2020-06-18 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2020-06-19 | 2020-06-17 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2020-06-18 | 2020-06-16 | 0.051 | 1,350,000 | +0 | 0.01% | 68,850 |
| 2020-06-17 | 2020-06-15 | 0.052 | 1,350,000 | +0 | 0.01% | 70,200 |
| 2020-06-16 | 2020-06-12 | 0.051 | 1,350,000 | +0 | 0.01% | 68,850 |
| 2020-06-15 | 2020-06-11 | 0.051 | 1,350,000 | +0 | 0.01% | 68,850 |
| 2020-06-12 | 2020-06-10 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2020-06-11 | 2020-06-09 | 0.053 | 1,350,000 | +0 | 0.01% | 71,550 |
| 2020-06-10 | 2020-06-08 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2020-06-09 | 2020-06-05 | 0.050 | 1,350,000 | +0 | 0.01% | 67,500 |
| 2020-06-08 | 2020-06-04 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2020-06-05 | 2020-06-03 | 0.053 | 1,350,000 | +0 | 0.01% | 71,550 |
| 2020-06-04 | 2020-06-02 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2020-06-03 | 2020-06-01 | 0.053 | 1,350,000 | +0 | 0.01% | 71,550 |
| 2020-06-02 | 2020-05-29 | 0.053 | 1,350,000 | +0 | 0.01% | 71,550 |
| 2020-06-01 | 2020-05-28 | 0.053 | 1,350,000 | +0 | 0.01% | 71,550 |
| 2020-05-29 | 2020-05-27 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2020-05-28 | 2020-05-26 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2020-05-27 | 2020-05-25 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2020-05-26 | 2020-05-22 | 0.054 | 1,350,000 | +0 | 0.01% | 72,900 |
| 2020-05-25 | 2020-05-21 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2020-05-22 | 2020-05-20 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2020-05-21 | 2020-05-19 | 0.059 | 1,350,000 | +0 | 0.01% | 79,650 |
| 2020-05-20 | 2020-05-18 | 0.054 | 1,350,000 | +0 | 0.01% | 72,900 |
| 2020-05-19 | 2020-05-15 | 0.055 | 1,350,000 | +0 | 0.01% | 74,250 |
| 2020-05-18 | 2020-05-14 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2020-05-15 | 2020-05-13 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2020-05-14 | 2020-05-12 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2020-05-13 | 2020-05-11 | 0.062 | 1,350,000 | +0 | 0.01% | 83,700 |
| 2020-05-12 | 2020-05-08 | 0.062 | 1,350,000 | +0 | 0.01% | 83,700 |
| 2020-05-11 | 2020-05-07 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2020-05-08 | 2020-05-06 | 0.064 | 1,350,000 | +0 | 0.01% | 86,400 |
| 2020-05-07 | 2020-05-05 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2020-05-06 | 2020-05-04 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2020-05-05 | 2020-04-29 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2020-05-04 | 2020-04-28 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2020-04-29 | 2020-04-27 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2020-04-28 | 2020-04-24 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2020-04-27 | 2020-04-23 | 0.062 | 1,350,000 | +0 | 0.01% | 83,700 |
| 2020-04-24 | 2020-04-22 | 0.060 | 1,350,000 | +0 | 0.01% | 81,000 |
| 2020-04-23 | 2020-04-21 | 0.057 | 1,350,000 | +0 | 0.01% | 76,950 |
| 2020-04-22 | 2020-04-20 | 0.062 | 1,350,000 | +0 | 0.01% | 83,700 |
| 2020-04-21 | 2020-04-17 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2020-04-20 | 2020-04-16 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2020-04-17 | 2020-04-15 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2020-04-16 | 2020-04-14 | 0.059 | 1,350,000 | +0 | 0.01% | 79,650 |
| 2020-04-15 | 2020-04-09 | 0.058 | 1,350,000 | +0 | 0.01% | 78,300 |
| 2020-04-14 | 2020-04-08 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2020-04-09 | 2020-04-07 | 0.056 | 1,350,000 | +0 | 0.01% | 75,600 |
| 2020-04-08 | 2020-04-06 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2020-04-07 | 2020-04-03 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2020-04-06 | 2020-04-02 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2020-04-03 | 2020-04-01 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2020-04-02 | 2020-03-31 | 0.062 | 1,350,000 | +0 | 0.01% | 83,700 |
| 2020-04-01 | 2020-03-30 | 0.066 | 1,350,000 | +0 | 0.01% | 89,100 |
| 2020-03-31 | 2020-03-27 | 0.069 | 1,350,000 | +0 | 0.01% | 93,150 |
| 2020-03-30 | 2020-03-26 | 0.066 | 1,350,000 | +0 | 0.01% | 89,100 |
| 2020-03-27 | 2020-03-25 | 0.064 | 1,350,000 | +0 | 0.01% | 86,400 |
| 2020-03-26 | 2020-03-24 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2020-03-25 | 2020-03-23 | 0.069 | 1,350,000 | +0 | 0.01% | 93,150 |
| 2020-03-24 | 2020-03-20 | 0.069 | 1,350,000 | +0 | 0.01% | 93,150 |
| 2020-03-23 | 2020-03-19 | 0.069 | 1,350,000 | +0 | 0.01% | 93,150 |
| 2020-03-20 | 2020-03-18 | 0.068 | 1,350,000 | +0 | 0.01% | 91,800 |
| 2020-03-19 | 2020-03-17 | 0.072 | 1,350,000 | +0 | 0.01% | 97,200 |
| 2020-03-18 | 2020-03-16 | 0.079 | 1,350,000 | +0 | 0.01% | 106,650 |
| 2020-03-17 | 2020-03-13 | 0.075 | 1,350,000 | +0 | 0.01% | 101,250 |
| 2020-03-16 | 2020-03-12 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2020-03-13 | 2020-03-11 | 0.075 | 1,350,000 | +0 | 0.01% | 101,250 |
| 2020-03-12 | 2020-03-10 | 0.075 | 1,350,000 | +0 | 0.01% | 101,250 |
| 2020-03-11 | 2020-03-09 | 0.075 | 1,350,000 | +0 | 0.01% | 101,250 |
| 2020-03-10 | 2020-03-06 | 0.074 | 1,350,000 | +0 | 0.01% | 99,900 |
| 2020-03-09 | 2020-03-05 | 0.075 | 1,350,000 | +0 | 0.01% | 101,250 |
| 2020-03-06 | 2020-03-04 | 0.074 | 1,350,000 | +0 | 0.01% | 99,900 |
| 2020-03-05 | 2020-03-03 | 0.078 | 1,350,000 | +0 | 0.01% | 105,300 |
| 2020-03-04 | 2020-03-02 | 0.078 | 1,350,000 | +0 | 0.01% | 105,300 |
| 2020-03-03 | 2020-02-28 | 0.078 | 1,350,000 | +0 | 0.01% | 105,300 |
| 2020-03-02 | 2020-02-27 | 0.078 | 1,350,000 | +0 | 0.01% | 105,300 |
| 2020-02-28 | 2020-02-26 | 0.078 | 1,350,000 | +0 | 0.01% | 105,300 |
| 2020-02-27 | 2020-02-25 | 0.078 | 1,350,000 | +0 | 0.01% | 105,300 |
| 2020-02-26 | 2020-02-24 | 0.083 | 1,350,000 | +0 | 0.01% | 112,050 |
| 2020-02-25 | 2020-02-21 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2020-02-24 | 2020-02-20 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2020-02-21 | 2020-02-19 | 0.074 | 1,350,000 | +0 | 0.01% | 99,900 |
| 2020-02-20 | 2020-02-18 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2020-02-19 | 2020-02-17 | 0.074 | 1,350,000 | +0 | 0.01% | 99,900 |
| 2020-02-18 | 2020-02-14 | 0.074 | 1,350,000 | +0 | 0.01% | 99,900 |
| 2020-02-17 | 2020-02-13 | 0.074 | 1,350,000 | +0 | 0.01% | 99,900 |
| 2020-02-14 | 2020-02-12 | 0.077 | 1,350,000 | +0 | 0.01% | 103,950 |
| 2020-02-13 | 2020-02-11 | 0.078 | 1,350,000 | +0 | 0.01% | 105,300 |
| 2020-02-12 | 2020-02-10 | 0.073 | 1,350,000 | +0 | 0.01% | 98,550 |
| 2020-02-11 | 2020-02-07 | 0.072 | 1,350,000 | +0 | 0.01% | 97,200 |
| 2020-02-10 | 2020-02-06 | 0.072 | 1,350,000 | +0 | 0.01% | 97,200 |
| 2020-02-07 | 2020-02-05 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2020-02-06 | 2020-02-04 | 0.064 | 1,350,000 | +0 | 0.01% | 86,400 |
| 2020-02-05 | 2020-02-03 | 0.063 | 1,350,000 | +0 | 0.01% | 85,050 |
| 2020-02-04 | 2020-01-31 | 0.062 | 1,350,000 | +0 | 0.01% | 83,700 |
| 2020-02-03 | 2020-01-30 | 0.061 | 1,350,000 | +0 | 0.01% | 82,350 |
| 2020-01-31 | 2020-01-29 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2020-01-30 | 2020-01-24 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2020-01-29 | 2020-01-22 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2020-01-23 | 2020-01-21 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2020-01-22 | 2020-01-20 | 0.077 | 1,350,000 | +0 | 0.01% | 103,950 |
| 2020-01-21 | 2020-01-17 | 0.078 | 1,350,000 | +0 | 0.01% | 105,300 |
| 2020-01-20 | 2020-01-16 | 0.071 | 1,350,000 | +0 | 0.01% | 95,850 |
| 2020-01-17 | 2020-01-15 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2020-01-16 | 2020-01-14 | 0.074 | 1,350,000 | +0 | 0.01% | 99,900 |
| 2020-01-15 | 2020-01-13 | 0.078 | 1,350,000 | +0 | 0.01% | 105,300 |
| 2020-01-14 | 2020-01-10 | 0.079 | 1,350,000 | +0 | 0.01% | 106,650 |
| 2020-01-13 | 2020-01-09 | 0.079 | 1,350,000 | +0 | 0.01% | 106,650 |
| 2020-01-10 | 2020-01-08 | 0.069 | 1,350,000 | +0 | 0.01% | 93,150 |
| 2020-01-09 | 2020-01-07 | 0.074 | 1,350,000 | +0 | 0.01% | 99,900 |
| 2020-01-08 | 2020-01-06 | 0.075 | 1,350,000 | +0 | 0.01% | 101,250 |
| 2020-01-07 | 2020-01-03 | 0.073 | 1,350,000 | +0 | 0.01% | 98,550 |
| 2020-01-06 | 2020-01-02 | 0.074 | 1,350,000 | +0 | 0.01% | 99,900 |
| 2020-01-03 | 2019-12-31 | 0.073 | 1,350,000 | +0 | 0.01% | 98,550 |
| 2020-01-02 | 2019-12-27 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2019-12-30 | 2019-12-24 | 0.076 | 1,350,000 | +0 | 0.01% | 102,600 |
| 2019-12-27 | 2019-12-20 | 0.078 | 1,350,000 | +0 | 0.01% | 105,300 |
| 2019-12-23 | 2019-12-19 | 0.078 | 1,350,000 | +0 | 0.01% | 105,300 |
| 2019-12-20 | 2019-12-18 | 0.079 | 1,350,000 | +0 | 0.01% | 106,650 |
| 2019-12-19 | 2019-12-17 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2019-12-18 | 2019-12-16 | 0.079 | 1,350,000 | +0 | 0.01% | 106,650 |
| 2019-12-17 | 2019-12-13 | 0.078 | 1,350,000 | +0 | 0.01% | 105,300 |
| 2019-12-16 | 2019-12-12 | 0.077 | 1,350,000 | +0 | 0.01% | 103,950 |
| 2019-12-13 | 2019-12-11 | 0.080 | 1,350,000 | +0 | 0.01% | 108,000 |
| 2019-12-12 | 2019-12-10 | 0.079 | 1,350,000 | +0 | 0.01% | 106,650 |
| 2019-12-11 | 2019-12-09 | 0.084 | 1,350,000 | +0 | 0.01% | 113,400 |
| 2019-12-10 | 2019-12-06 | 0.079 | 1,350,000 | +0 | 0.01% | 106,650 |
| 2019-12-09 | 2019-12-05 | 0.067 | 1,350,000 | +0 | 0.01% | 90,450 |
| 2019-12-06 | 2019-12-04 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2019-12-05 | 2019-12-03 | 0.073 | 1,350,000 | +0 | 0.01% | 98,550 |
| 2019-12-04 | 2019-12-02 | 0.070 | 1,350,000 | +0 | 0.01% | 94,500 |
| 2019-12-03 | 2019-11-29 | 0.072 | 1,350,000 | +0 | 0.01% | 97,200 |
| 2019-12-02 | 2019-11-28 | 0.073 | 1,350,000 | +0 | 0.01% | 98,550 |
| 2019-11-29 | 2019-11-27 | 0.081 | 1,350,000 | +0 | 0.01% | 109,350 |
| 2019-11-28 | 2019-11-26 | 0.075 | 1,350,000 | +0 | 0.01% | 101,250 |
| 2019-11-27 | 2019-11-25 | 0.075 | 1,350,000 | +0 | 0.01% | 101,250 |
| 2019-11-26 | 2019-11-22 | 0.075 | 1,350,000 | +0 | 0.01% | 101,250 |
| 2019-11-25 | 2019-11-21 | 0.075 | 1,350,000 | +0 | 0.01% | 101,250 |
| 2019-11-22 | 2019-11-20 | 0.075 | 1,350,000 | +0 | 0.01% | 101,250 |
| 2019-11-21 | 2019-11-19 | 0.075 | 1,350,000 | +0 | 0.01% | 101,250 |
| 2019-11-20 | 2019-11-18 | 0.075 | 1,350,000 | +0 | 0.01% | 101,250 |
| 2019-11-19 | 2019-11-15 | 0.075 | 1,350,000 | +0 | 0.01% | 101,250 |
| 2019-11-18 | 2019-11-14 | 0.075 | 1,350,000 | +925,000 | 0.01% | 101,250 |
| 2019-03-01 | 2019-02-27 | 0.138 | 425,000 | +200,000 | 0.00% | 58,650 |
| 2016-12-23 | 2016-12-21 | 0.330 | 225,000 | -25,000 | 0.00% | 74,250 |
| 2015-10-28 | 2015-10-26 | 0.820 | 250,000 | +25,000 | 0.00% | 205,000 |
| 2015-10-26 | 2015-10-22 | 0.900 | 225,000 | -25,000 | 0.00% | 202,500 |
| 2015-10-08 | 2015-10-06 | 0.690 | 250,000 | +25,000 | 0.00% | 172,500 |
| 2015-08-19 | 2015-08-17 | 0.890 | 225,000 | +25,000 | 0.00% | 200,250 |
| 2015-07-29 | 2015-07-27 | 0.990 | 200,000 | -50,000 | 0.00% | 198,000 |
| 2015-07-16 | 2015-07-14 | 1.050 | 250,000 | +50,000 | 0.00% | 262,500 |
| 2015-07-10 | 2015-07-08 | 0.800 | 200,000 | -50,000 | 0.00% | 160,000 |
| 2015-06-16 | 2015-06-12 | 1.200 | 250,000 | +50,000 | 0.00% | 300,000 |
| 2015-06-10 | 2015-06-08 | 1.390 | 200,000 | +50,000 | 0.00% | 278,000 |
| 2015-06-08 | 2015-06-04 | 1.450 | 150,000 | +50,000 | 0.00% | 217,500 |
| 2015-06-02 | 2015-05-29 | 1.490 | 100,000 | +25,000 | 0.00% | 149,000 |
| 2015-05-05 | 2015-04-30 | 1.630 | 75,000 | -25,000 | 0.00% | 122,250 |
| 2015-04-13 | 2015-04-09 | 1.740 | 100,000 | +25,000 | 0.00% | 174,000 |
| 2015-03-31 | 2015-03-27 | 1.790 | 75,000 | -100,000 | 0.00% | 134,250 |
| 2015-03-26 | 2015-03-24 | 1.440 | 175,000 | +25,000 | 0.00% | 252,000 |
| 2015-03-09 | 2015-03-05 | 1.310 | 150,000 | -100,000 | 0.00% | 196,500 |
| 2014-12-03 | 2014-12-01 | 1.110 | 250,000 | +25,000 | 0.00% | 277,500 |
| 2014-09-03 | 2014-09-01 | 1.060 | 225,000 | +25,000 | 0.00% | 238,500 |
| 2014-08-29 | 2014-08-27 | 1.160 | 200,000 | -475,000 | 0.00% | 232,000 |
| 2014-08-28 | 2014-08-26 | 1.120 | 675,000 | -525,000 | 0.01% | 756,000 |
| 2014-08-27 | 2014-08-25 | 1.130 | 1,200,000 | -1,000,000 | 0.01% | 1,356,000 |
| 2014-08-19 | 2014-08-15 | 1.040 | 2,200,000 | -50,000 | 0.03% | 2,288,000 |
| 2014-08-15 | 2014-08-13 | 1.030 | 2,250,000 | +50,000 | 0.03% | 2,317,500 |
| 2014-08-07 | 2014-08-05 | 1.120 | 2,200,000 | +25,000 | 0.12% | 2,464,000 |
| 2014-08-06 | 2014-08-04 | 1.180 | 2,175,000 | -75,000 | 0.12% | 2,566,500 |
| 2014-08-01 | 2014-07-30 | 1.050 | 2,250,000 | +25,000 | 0.13% | 2,362,500 |
| 2014-07-30 | 2014-07-28 | 1.190 | 2,225,000 | -150,000 | 0.13% | 2,647,750 |
| 2014-07-28 | 2014-07-24 | 1.300 | 2,375,000 | +25,000 | 0.13% | 3,087,500 |
| 2014-07-18 | 2014-07-16 | 1.350 | 2,350,000 | -500,000 | 0.13% | 3,172,500 |
| 2014-07-17 | 2014-07-15 | 1.380 | 2,850,000 | -250,000 | 0.16% | 3,933,000 |
| 2014-07-14 | 2014-07-10 | 1.270 | 3,100,000 | -250,000 | 0.18% | 3,937,000 |
| 2014-07-11 | 2014-07-09 | 1.320 | 3,350,000 | +250,000 | 0.19% | 4,422,000 |
| 2014-07-10 | 2014-07-08 | 1.380 | 3,100,000 | +50,000 | 0.18% | 4,278,000 |
| 2014-07-07 | 2014-07-03 | 1.390 | 3,050,000 | +100,000 | 0.17% | 4,239,500 |
| 2014-06-27 | 2014-06-25 | 1.070 | 2,950,000 | -200,000 | 0.17% | 3,156,500 |
| 2014-06-25 | 2014-06-23 | 1.060 | 3,150,000 | -300,000 | 0.18% | 3,339,000 |
| 2014-05-19 | 2014-05-15 | 0.810 | 3,450,000 | -150,000 | 0.20% | 2,794,500 |
| 2014-04-16 | 2014-04-14 | 0.710 | 3,600,000 | -425,000 | 0.20% | 2,556,000 |
| 2014-04-15 | 2014-04-11 | 0.600 | 4,025,000 | +25,000 | 0.23% | 2,415,000 |
| 2014-04-09 | 2014-04-07 | 0.520 | 4,000,000 | +300,000 | 0.23% | 2,080,000 |
| 2014-04-04 | 2014-04-02 | 0.530 | 3,700,000 | -2,300,000 | 0.21% | 1,961,000 |
| 2014-04-02 | 2014-03-31 | 0.480 | 6,000,000 | -1,056,250 | 0.34% | 2,880,000 |
| 2013-10-29 | 2013-10-25 | 0.190 | 7,056,250 | +350,000 | 0.40% | 1,340,688 |
| 2013-10-17 | 2013-10-15 | 0.177 | 6,706,250 | -7,500 | 0.38% | 1,187,006 |
| 2012-08-30 | 2012-08-28 | 0.100 | 6,713,750 | +950,000 | 0.93% | 671,375 |
| 2011-07-27 | 2011-07-25 | 0.205 | 5,763,750 | -200,000 | 0.80% | 1,181,569 |
| 2011-02-23 | 2011-02-21 | 0.305 | 5,963,750 | +800,000 | 0.83% | 1,818,944 |
| 2010-11-09 | 2010-11-05 | 0.380 | 5,163,750 | +1,100,000 | 0.72% | 1,962,225 |
| 2010-10-27 | 2010-10-25 | 0.320 | 4,063,750 | +1,418,750 | 0.57% | 1,300,400 |
| 2010-10-18 | 2010-10-14 | 0.300 | 2,645,000 | -200,000 | 0.55% | 793,500 |
| 2010-09-29 | 2010-09-27 | 0.436 | 2,845,000 | +1,200,000 | 0.59% | 1,240,294 |
| 2010-09-28 | 2010-09-24 | 0.447 | 1,645,000 | +1,075,390 | 0.34% | 735,775 |
| 2010-09-27 | 2010-09-22 | 0.391 | 569,610 | +176,623 | 0.13% | 222,525 |
| 2010-03-04 | 2010-03-02 | 0.929 | 392,987 | -52,987 | 0.09% | 364,900 |
| 2010-03-03 | 2010-03-01 | 1.030 | 445,974 | +52,987 | 0.11% | 459,550 |
| 2010-03-02 | 2010-02-26 | 1.042 | 392,987 | -198,701 | 0.09% | 409,400 |
| 2010-03-01 | 2010-02-25 | 0.895 | 591,688 | +176,623 | 0.14% | 529,300 |
| 2009-12-28 | 2009-12-22 | 0.702 | 415,065 | -5,236,883 | 0.11% | 291,400 |
| 2009-12-11 | 2009-12-09 | 0.777 | 5,651,948 | +5,369,351 | 1.53% | 4,392,371 |
| 2009-12-10 | 2009-12-08 | 0.830 | 282,597 | -79,756 | 0.08% | 234,592 |
| 2009-11-30 | 2009-11-26 | 0.883 | 362,353 | +56,618 | 0.08% | 320,000 |
| 2009-11-17 | 2009-11-13 | 0.918 | 305,735 | +28,309 | 0.07% | 280,800 |
| 2009-09-14 | 2009-09-10 | 0.865 | 277,426 | +45,294 | 0.07% | 240,100 |
| 2009-08-24 | 2009-08-20 | 1.166 | 232,132 | +2,831 | 0.06% | 270,600 |
| 2009-08-20 | 2009-08-18 | 1.961 | 229,301 | -4,530 | 0.07% | 449,549 |
| 2009-08-10 | 2009-08-06 | 1.819 | 233,831 | -16,985 | 0.07% | 425,390 |
| 2009-08-05 | 2009-08-03 | 2.014 | 250,816 | +16,985 | 0.07% | 505,020 |
| 2009-07-28 | 2009-07-24 | 2.031 | 233,831 | +4,530 | 0.07% | 474,950 |
| 2009-07-22 | 2009-07-20 | 2.155 | 229,301 | -5,662 | 0.07% | 494,099 |
| 2009-07-21 | 2009-07-17 | 2.225 | 234,963 | -16,986 | 0.07% | 522,899 |
| 2009-07-20 | 2009-07-16 | 2.155 | 251,949 | +25,478 | 0.07% | 542,901 |
| 2009-07-17 | 2009-07-15 | 2.420 | 226,471 | +110,405 | 0.07% | 548,001 |
| 2009-07-10 | 2009-07-08 | 2.155 | 116,066 | -5,662 | 0.03% | 250,100 |
| 2009-07-08 | 2009-07-06 | 2.031 | 121,728 | +5,662 | 0.04% | 247,250 |
| 2009-07-06 | 2009-07-02 | 1.908 | 116,066 | +56,617 | 0.03% | 221,400 |
| 2009-06-29 | 2009-06-25 | 1.996 | 59,449 | -11,323 | 0.02% | 118,651 |
| 2009-06-25 | 2009-06-23 | 1.925 | 70,772 | -5,662 | 0.02% | 136,250 |
| 2009-06-24 | 2009-06-22 | 2.084 | 76,434 | +11,324 | 0.03% | 159,300 |
| 2009-06-23 | 2009-06-19 | 2.243 | 65,110 | +59,448 | 0.02% | 146,049 |
| 2009-06-22 | 2009-06-18 | 2.084 | 5,662 | -5,662 | 0.00% | 11,800 |
| 2009-06-19 | 2009-06-17 | 2.102 | 11,324 | +11,324 | 0.00% | 23,801 |
| 2009-01-06 | 2009-01-02 | 0.371 | 0 | -113,235 | ||
| 2008-12-19 | 2008-12-17 | 0.601 | 113,235 | +113,235 | 0.08% | 68,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy