History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 74,328,900 | +0 | 0.50% | 1,412,249 |
| 2025-10-13 | 2025-10-09 | 0.019 | 74,328,900 | +0 | 0.50% | 1,412,249 |
| 2025-10-10 | 2025-10-08 | 0.020 | 74,328,900 | +0 | 0.50% | 1,486,578 |
| 2025-10-09 | 2025-10-06 | 0.020 | 74,328,900 | +0 | 0.50% | 1,486,578 |
| 2025-10-08 | 2025-10-03 | 0.020 | 74,328,900 | +0 | 0.50% | 1,486,578 |
| 2025-10-06 | 2025-10-02 | 0.019 | 74,328,900 | +0 | 0.50% | 1,412,249 |
| 2025-10-03 | 2025-09-30 | 0.018 | 74,328,900 | +200,000 | 0.50% | 1,337,920 |
| 2025-09-26 | 2025-09-24 | 0.019 | 74,128,900 | +50,000 | 0.50% | 1,408,449 |
| 2025-09-19 | 2025-09-17 | 0.019 | 74,078,900 | +25,000 | 0.50% | 1,407,499 |
| 2025-09-04 | 2025-09-02 | 0.020 | 74,053,900 | +50,000 | 0.49% | 1,481,078 |
| 2025-09-01 | 2025-08-28 | 0.020 | 74,003,900 | -150,000 | 0.49% | 1,480,078 |
| 2025-03-18 | 2025-03-14 | 0.017 | 74,153,900 | +50,000 | 0.50% | 1,260,616 |
| 2025-01-09 | 2025-01-07 | 0.017 | 74,103,900 | -3,125,000 | 0.50% | 1,259,766 |
| 2024-12-19 | 2024-12-17 | 0.023 | 77,228,900 | -50,000 | 0.52% | 1,776,265 |
| 2024-07-26 | 2024-07-24 | 0.019 | 77,278,900 | -225,000 | 0.52% | 1,468,299 |
| 2024-06-17 | 2024-06-13 | 0.019 | 77,503,900 | -4,300,000 | 0.52% | 1,472,574 |
| 2024-06-14 | 2024-06-12 | 0.020 | 81,803,900 | -3,025,000 | 0.55% | 1,636,078 |
| 2024-04-24 | 2024-04-22 | 0.017 | 84,828,900 | -1,675,000 | 0.57% | 1,442,091 |
| 2023-07-28 | 2023-07-26 | 0.079 | 86,503,900 | +2,300,000 | 0.58% | 6,833,808 |
| 2023-07-27 | 2023-07-25 | 0.073 | 84,203,900 | +4,000,000 | 0.56% | 6,146,885 |
| 2023-07-26 | 2023-07-24 | 0.068 | 80,203,900 | +2,000,000 | 0.54% | 5,453,865 |
| 2023-06-16 | 2023-06-14 | 0.042 | 78,203,900 | -50,000 | 0.52% | 3,284,564 |
| 2023-03-27 | 2023-03-23 | 0.079 | 78,253,900 | -650,000 | 0.52% | 6,182,058 |
| 2022-12-07 | 2022-12-05 | 0.068 | 78,903,900 | -125,000 | 0.53% | 5,365,465 |
| 2022-11-22 | 2022-11-18 | 0.072 | 79,028,900 | -50,000 | 0.53% | 5,690,081 |
| 2022-11-15 | 2022-11-11 | 0.072 | 79,078,900 | -250,000 | 0.53% | 5,693,681 |
| 2022-11-14 | 2022-11-10 | 0.071 | 79,328,900 | -300,000 | 0.53% | 5,632,352 |
| 2022-11-11 | 2022-11-09 | 0.065 | 79,628,900 | -400,000 | 0.53% | 5,175,878 |
| 2022-08-31 | 2022-08-29 | 0.044 | 80,028,900 | -200,000 | 0.53% | 3,521,272 |
| 2022-01-03 | 2021-12-29 | 0.059 | 80,228,900 | -25,000 | 0.54% | 4,733,505 |
| 2021-12-30 | 2021-12-28 | 0.061 | 80,253,900 | -25,000 | 0.54% | 4,895,488 |
| 2021-12-22 | 2021-12-20 | 0.070 | 80,278,900 | +100,000 | 0.54% | 5,619,523 |
| 2021-12-21 | 2021-12-17 | 0.055 | 80,178,900 | +25,000 | 0.54% | 4,409,840 |
| 2021-09-15 | 2021-09-13 | 0.067 | 80,153,900 | +375,000 | 0.54% | 5,370,311 |
| 2021-08-24 | 2021-08-20 | 0.057 | 79,778,900 | +500,000 | 0.53% | 4,547,397 |
| 2021-07-29 | 2021-07-27 | 0.070 | 79,278,900 | -200,000 | 0.53% | 5,549,523 |
| 2021-07-14 | 2021-07-12 | 0.086 | 79,478,900 | -1,325,000 | 0.53% | 6,835,185 |
| 2021-06-01 | 2021-05-28 | 0.091 | 80,803,900 | +1,525,000 | 0.54% | 7,353,155 |
| 2021-03-30 | 2021-03-26 | 0.088 | 79,278,900 | -250,000 | 0.53% | 6,976,543 |
| 2021-03-23 | 2021-03-19 | 0.096 | 79,528,900 | -150,000 | 0.53% | 7,634,774 |
| 2021-03-15 | 2021-03-11 | 0.093 | 79,678,900 | +350,000 | 0.53% | 7,410,138 |
| 2021-02-24 | 2021-02-22 | 0.116 | 79,328,900 | -76,000 | 0.53% | 9,202,152 |
| 2021-02-19 | 2021-02-17 | 0.132 | 79,404,900 | -600,000 | 0.53% | 10,481,447 |
| 2021-02-17 | 2021-02-11 | 0.118 | 80,004,900 | -250,000 | 0.53% | 9,440,578 |
| 2021-02-02 | 2021-01-29 | 0.108 | 80,254,900 | -125,000 | 0.54% | 8,667,529 |
| 2021-01-28 | 2021-01-26 | 0.133 | 80,379,900 | -350,000 | 0.54% | 10,690,527 |
| 2021-01-27 | 2021-01-25 | 0.120 | 80,729,900 | -300,000 | 0.54% | 9,687,588 |
| 2021-01-26 | 2021-01-22 | 0.096 | 81,029,900 | -25,000 | 0.54% | 7,778,870 |
| 2021-01-15 | 2021-01-13 | 0.079 | 81,054,900 | +200,000 | 0.54% | 6,403,337 |
| 2021-01-08 | 2021-01-06 | 0.084 | 80,854,900 | -350,000 | 0.54% | 6,791,812 |
| 2021-01-04 | 2020-12-29 | 0.097 | 81,204,900 | -300,000 | 0.54% | 7,876,875 |
| 2020-12-30 | 2020-12-28 | 0.079 | 81,504,900 | +350,000 | 0.54% | 6,438,887 |
| 2020-08-25 | 2020-08-21 | 0.047 | 81,154,900 | -25,000 | 0.54% | 3,814,280 |
| 2020-05-14 | 2020-05-12 | 0.058 | 81,179,900 | +2,000,000 | 0.54% | 4,708,434 |
| 2020-04-27 | 2020-04-23 | 0.062 | 79,179,900 | +2,000,000 | 0.53% | 4,909,154 |
| 2020-04-02 | 2020-03-31 | 0.062 | 77,179,900 | +600,000 | 0.52% | 4,785,154 |
| 2020-01-21 | 2020-01-17 | 0.078 | 76,579,900 | -25,000 | 0.51% | 5,973,232 |
| 2020-01-17 | 2020-01-15 | 0.070 | 76,604,900 | +25,000 | 0.51% | 5,362,343 |
| 2020-01-13 | 2020-01-09 | 0.079 | 76,579,900 | -25,000 | 0.51% | 6,049,812 |
| 2020-01-07 | 2020-01-03 | 0.073 | 76,604,900 | +25,000 | 0.51% | 5,592,158 |
| 2020-01-02 | 2019-12-27 | 0.080 | 76,579,900 | -25,000 | 0.51% | 6,126,392 |
| 2019-12-27 | 2019-12-20 | 0.078 | 76,604,900 | +25,000 | 0.51% | 5,975,182 |
| 2019-12-18 | 2019-12-16 | 0.079 | 76,579,900 | -25,000 | 0.51% | 6,049,812 |
| 2019-12-17 | 2019-12-13 | 0.078 | 76,604,900 | +25,000 | 0.51% | 5,975,182 |
| 2019-12-10 | 2019-12-06 | 0.079 | 76,579,900 | -25,000 | 0.51% | 6,049,812 |
| 2019-12-06 | 2019-12-04 | 0.070 | 76,604,900 | +25,000 | 0.51% | 5,362,343 |
| 2019-12-05 | 2019-12-03 | 0.073 | 76,579,900 | -25,000 | 0.51% | 5,590,333 |
| 2019-12-04 | 2019-12-02 | 0.070 | 76,604,900 | +25,000 | 0.51% | 5,362,343 |
| 2019-12-03 | 2019-11-29 | 0.072 | 76,579,900 | +50,000 | 0.51% | 5,513,753 |
| 2019-12-02 | 2019-11-28 | 0.073 | 76,529,900 | -25,000 | 0.51% | 5,586,683 |
| 2019-11-29 | 2019-11-27 | 0.081 | 76,554,900 | +25,000 | 0.51% | 6,200,947 |
| 2019-09-11 | 2019-09-09 | 0.099 | 76,529,900 | -1,000,000 | 0.51% | 7,576,460 |
| 2019-07-15 | 2019-07-11 | 0.104 | 77,529,900 | -700,000 | 0.52% | 8,063,110 |
| 2019-07-11 | 2019-07-09 | 0.105 | 78,229,900 | -300,000 | 0.52% | 8,214,140 |
| 2019-07-10 | 2019-07-08 | 0.102 | 78,529,900 | -100,000 | 0.52% | 8,010,050 |
| 2019-07-05 | 2019-07-03 | 0.101 | 78,629,900 | +100,000 | 0.53% | 7,941,620 |
| 2019-05-10 | 2019-05-08 | 0.110 | 78,529,900 | +200,000 | 0.52% | 8,638,289 |
| 2019-02-27 | 2019-02-25 | 0.138 | 78,329,900 | +75,000 | 0.52% | 10,809,526 |
| 2018-12-20 | 2018-12-18 | 0.102 | 78,254,900 | +425,000 | 0.52% | 7,982,000 |
| 2018-12-12 | 2018-12-10 | 0.079 | 77,829,900 | +3,600,000 | 0.52% | 6,148,562 |
| 2018-11-07 | 2018-11-05 | 0.122 | 74,229,900 | -3,600,000 | 0.50% | 9,056,048 |
| 2018-10-02 | 2018-09-27 | 0.134 | 77,829,900 | +75,000 | 0.52% | 10,429,207 |
| 2018-08-30 | 2018-08-28 | 0.149 | 77,754,900 | -75,000 | 0.52% | 11,585,480 |
| 2018-08-21 | 2018-08-17 | 0.120 | 77,829,900 | +75,000 | 0.52% | 9,339,588 |
| 2018-08-17 | 2018-08-15 | 0.131 | 77,754,900 | -2,500 | 0.52% | 10,185,892 |
| 2018-08-16 | 2018-08-14 | 0.138 | 77,757,400 | +50,000 | 0.52% | 10,730,521 |
| 2018-08-06 | 2018-08-02 | 0.150 | 77,707,400 | -300,000 | 0.52% | 11,656,110 |
| 2018-08-03 | 2018-08-01 | 0.166 | 78,007,400 | -75,000 | 0.52% | 12,949,228 |
| 2018-07-24 | 2018-07-20 | 0.166 | 78,082,400 | +300,000 | 0.52% | 12,961,678 |
| 2018-07-12 | 2018-07-10 | 0.131 | 77,782,400 | +75,000 | 0.52% | 10,189,494 |
| 2018-06-12 | 2018-06-08 | 0.207 | 77,707,400 | -25,000 | 0.52% | 16,085,432 |
| 2018-04-27 | 2018-04-25 | 0.215 | 77,732,400 | -500,000 | 0.52% | 16,712,466 |
| 2018-03-29 | 2018-03-27 | 0.230 | 78,232,400 | +500,000 | 0.52% | 17,993,452 |
| 2018-03-22 | 2018-03-20 | 0.250 | 77,732,400 | -500,000 | 0.52% | 19,433,100 |
| 2018-02-28 | 2018-02-26 | 0.280 | 78,232,400 | -25,000 | 0.52% | 21,905,072 |
| 2018-02-27 | 2018-02-23 | 0.247 | 78,257,400 | -225,000 | 0.52% | 19,329,578 |
| 2018-02-13 | 2018-02-09 | 0.231 | 78,482,400 | +50,000 | 0.52% | 18,129,434 |
| 2018-02-07 | 2018-02-05 | 0.260 | 78,432,400 | -75,000 | 0.52% | 20,392,424 |
| 2018-02-06 | 2018-02-02 | 0.265 | 78,507,400 | +25,000 | 0.52% | 20,804,461 |
| 2018-01-24 | 2018-01-22 | 0.280 | 78,482,400 | -525,000 | 0.52% | 21,975,072 |
| 2018-01-19 | 2018-01-17 | 0.280 | 79,007,400 | +75,000 | 0.53% | 22,122,072 |
| 2018-01-18 | 2018-01-16 | 0.280 | 78,932,400 | -475,000 | 0.53% | 22,101,072 |
| 2018-01-17 | 2018-01-15 | 0.280 | 79,407,400 | -375,000 | 0.53% | 22,234,072 |
| 2018-01-16 | 2018-01-12 | 0.270 | 79,782,400 | +1,000,000 | 0.53% | 21,541,248 |
| 2018-01-05 | 2018-01-03 | 0.295 | 78,782,400 | -1,225,000 | 0.53% | 23,240,808 |
| 2017-11-22 | 2017-11-20 | 0.320 | 80,007,400 | +25,000 | 0.53% | 25,602,368 |
| 2017-11-21 | 2017-11-17 | 0.325 | 79,982,400 | +25,000 | 0.53% | 25,994,280 |
| 2017-11-01 | 2017-10-30 | 0.375 | 79,957,400 | +125,000 | 0.53% | 29,984,025 |
| 2017-10-27 | 2017-10-25 | 0.380 | 79,832,400 | -100 | 0.53% | 30,336,312 |
| 2017-10-26 | 2017-10-24 | 0.375 | 79,832,500 | +375,000 | 0.53% | 29,937,188 |
| 2017-09-22 | 2017-09-20 | 0.395 | 79,457,500 | -325,000 | 0.53% | 31,385,712 |
| 2017-09-21 | 2017-09-19 | 0.385 | 79,782,500 | -150,000 | 0.53% | 30,716,262 |
| 2017-09-15 | 2017-09-13 | 0.375 | 79,932,500 | +100,000 | 0.53% | 29,974,688 |
| 2017-09-06 | 2017-09-04 | 0.390 | 79,832,500 | -500,000 | 0.53% | 31,134,675 |
| 2017-09-05 | 2017-09-01 | 0.420 | 80,332,500 | +500,000 | 0.54% | 33,739,650 |
| 2017-08-30 | 2017-08-28 | 0.370 | 79,832,500 | +25,000 | 0.53% | 29,538,025 |
| 2017-08-29 | 2017-08-25 | 0.400 | 79,807,500 | -175,000 | 0.53% | 31,923,000 |
| 2017-08-28 | 2017-08-24 | 0.380 | 79,982,500 | -275,000 | 0.53% | 30,393,350 |
| 2017-08-10 | 2017-08-08 | 0.345 | 80,257,500 | -75,000 | 0.54% | 27,688,837 |
| 2017-08-09 | 2017-08-07 | 0.345 | 80,332,500 | -100,000 | 0.54% | 27,714,712 |
| 2017-07-28 | 2017-07-26 | 0.345 | 80,432,500 | +200,000 | 0.54% | 27,749,212 |
| 2017-07-27 | 2017-07-25 | 0.330 | 80,232,500 | -3,000,000 | 0.54% | 26,476,725 |
| 2017-07-26 | 2017-07-24 | 0.320 | 83,232,500 | -1,800,000 | 0.56% | 26,634,400 |
| 2017-07-05 | 2017-07-03 | 0.370 | 85,032,500 | +350,000 | 0.57% | 31,462,025 |
| 2017-07-03 | 2017-06-29 | 0.370 | 84,682,500 | +124,200 | 0.57% | 31,332,525 |
| 2017-06-26 | 2017-06-22 | 0.385 | 84,558,300 | -350,000 | 0.57% | 32,554,946 |
| 2017-06-22 | 2017-06-20 | 0.370 | 84,908,300 | -150,000 | 0.57% | 31,416,071 |
| 2017-06-12 | 2017-06-08 | 0.390 | 85,058,300 | +1,000,000 | 0.57% | 33,172,737 |
| 2017-06-08 | 2017-06-06 | 0.375 | 84,058,300 | +100,000 | 0.56% | 31,521,862 |
| 2017-05-26 | 2017-05-24 | 0.395 | 83,958,300 | +50,000 | 0.56% | 33,163,528 |
| 2017-05-16 | 2017-05-12 | 0.405 | 83,908,300 | +900,000 | 0.56% | 33,982,862 |
| 2017-05-10 | 2017-05-08 | 0.360 | 83,008,300 | -100,000 | 0.55% | 29,882,988 |
| 2017-05-09 | 2017-05-05 | 0.385 | 83,108,300 | -2,950,000 | 0.56% | 31,996,696 |
| 2017-05-08 | 2017-05-04 | 0.385 | 86,058,300 | -1,175,000 | 0.58% | 33,132,446 |
| 2017-05-05 | 2017-05-02 | 0.405 | 87,233,300 | -50,000 | 0.58% | 35,329,486 |
| 2017-05-04 | 2017-04-28 | 0.410 | 87,283,300 | -75,000 | 0.58% | 35,786,153 |
| 2017-05-02 | 2017-04-27 | 0.345 | 87,358,300 | +150,000 | 0.58% | 30,138,613 |
| 2017-04-28 | 2017-04-26 | 0.320 | 87,208,300 | -125,000 | 0.58% | 27,906,656 |
| 2017-04-25 | 2017-04-21 | 0.335 | 87,333,300 | -50,000 | 0.58% | 29,256,656 |
| 2017-04-24 | 2017-04-20 | 0.320 | 87,383,300 | +100,000 | 0.58% | 27,962,656 |
| 2017-04-12 | 2017-04-10 | 0.290 | 87,283,300 | +225,000 | 0.58% | 25,312,157 |
| 2017-03-29 | 2017-03-27 | 0.275 | 87,058,300 | -4,375,000 | 0.58% | 23,941,033 |
| 2017-03-27 | 2017-03-23 | 0.300 | 91,433,300 | -500,000 | 0.61% | 27,429,990 |
| 2017-03-24 | 2017-03-22 | 0.305 | 91,933,300 | -800,000 | 0.61% | 28,039,656 |
| 2017-03-23 | 2017-03-21 | 0.295 | 92,733,300 | -50,000 | 0.62% | 27,356,324 |
| 2017-03-22 | 2017-03-20 | 0.300 | 92,783,300 | -325,000 | 0.62% | 27,834,990 |
| 2017-03-21 | 2017-03-17 | 0.247 | 93,108,300 | -650,000 | 0.62% | 22,997,750 |
| 2017-03-20 | 2017-03-16 | 0.242 | 93,758,300 | -150,000 | 0.63% | 22,689,509 |
| 2017-03-17 | 2017-03-15 | 0.241 | 93,908,300 | -450,000 | 0.63% | 22,631,900 |
| 2017-03-16 | 2017-03-14 | 0.242 | 94,358,300 | -1,200,000 | 0.63% | 22,834,709 |
| 2017-03-15 | 2017-03-13 | 0.244 | 95,558,300 | -1,225,000 | 0.64% | 23,316,225 |
| 2017-03-14 | 2017-03-10 | 0.243 | 96,783,300 | -300,000 | 0.65% | 23,518,342 |
| 2017-03-13 | 2017-03-09 | 0.241 | 97,083,300 | -1,375,000 | 0.65% | 23,397,075 |
| 2017-03-10 | 2017-03-08 | 0.250 | 98,458,300 | -850,000 | 0.66% | 24,614,575 |
| 2017-03-09 | 2017-03-07 | 0.245 | 99,308,300 | -975,000 | 0.66% | 24,330,534 |
| 2017-03-08 | 2017-03-06 | 0.238 | 100,283,300 | -325,000 | 0.67% | 23,867,425 |
| 2017-03-07 | 2017-03-03 | 0.242 | 100,608,300 | -225,000 | 0.67% | 24,347,209 |
| 2017-03-06 | 2017-03-02 | 0.248 | 100,833,300 | -1,125,000 | 0.67% | 25,006,658 |
| 2017-03-03 | 2017-03-01 | 0.242 | 101,958,300 | -325,000 | 0.68% | 24,673,909 |
| 2017-03-02 | 2017-02-28 | 0.246 | 102,283,300 | -425,000 | 0.68% | 25,161,692 |
| 2017-03-01 | 2017-02-27 | 0.247 | 102,708,300 | -1,575,000 | 0.69% | 25,368,950 |
| 2017-02-28 | 2017-02-24 | 0.235 | 104,283,300 | -575,000 | 0.70% | 24,506,576 |
| 2017-02-27 | 2017-02-23 | 0.235 | 104,858,300 | -650,000 | 0.70% | 24,641,700 |
| 2017-02-24 | 2017-02-22 | 0.216 | 105,508,300 | -550,000 | 0.71% | 22,789,793 |
| 2017-02-23 | 2017-02-21 | 0.215 | 106,058,300 | -1,100,000 | 0.71% | 22,802,534 |
| 2017-02-22 | 2017-02-20 | 0.230 | 107,158,300 | -325,000 | 0.72% | 24,646,409 |
| 2017-02-21 | 2017-02-17 | 0.233 | 107,483,300 | -900,000 | 0.72% | 25,043,609 |
| 2017-02-20 | 2017-02-16 | 0.238 | 108,383,300 | -500,000 | 0.72% | 25,795,225 |
| 2017-02-17 | 2017-02-15 | 0.231 | 108,883,300 | -700,000 | 0.73% | 25,152,042 |
| 2017-02-16 | 2017-02-14 | 0.230 | 109,583,300 | -1,000,000 | 0.73% | 25,204,159 |
| 2017-02-15 | 2017-02-13 | 0.241 | 110,583,300 | +75,000 | 0.74% | 26,650,575 |
| 2017-02-14 | 2017-02-10 | 0.242 | 110,508,300 | -350,000 | 0.74% | 26,743,009 |
| 2017-02-13 | 2017-02-09 | 0.260 | 110,858,300 | -1,000,000 | 0.74% | 28,823,158 |
| 2017-02-10 | 2017-02-08 | 0.275 | 111,858,300 | +75,000 | 0.75% | 30,761,033 |
| 2017-02-09 | 2017-02-07 | 0.300 | 111,783,300 | -2,350,000 | 0.75% | 33,534,990 |
| 2017-02-08 | 2017-02-06 | 0.310 | 114,133,300 | -600,000 | 0.76% | 35,381,323 |
| 2017-02-03 | 2017-02-01 | 0.305 | 114,733,300 | -900,000 | 0.77% | 34,993,656 |
| 2017-01-24 | 2017-01-20 | 0.320 | 115,633,300 | -150,000 | 0.77% | 37,002,656 |
| 2017-01-23 | 2017-01-19 | 0.335 | 115,783,300 | -100,000 | 0.77% | 38,787,406 |
| 2017-01-19 | 2017-01-17 | 0.305 | 115,883,300 | -50,000 | 0.77% | 35,344,406 |
| 2017-01-12 | 2017-01-10 | 0.320 | 115,933,300 | -150,000 | 0.77% | 37,098,656 |
| 2017-01-11 | 2017-01-09 | 0.310 | 116,083,300 | -1,150,000 | 0.78% | 35,985,823 |
| 2017-01-06 | 2017-01-04 | 0.340 | 117,233,300 | -25,000 | 0.78% | 39,859,322 |
| 2017-01-05 | 2017-01-03 | 0.330 | 117,258,300 | +50,000 | 0.78% | 38,695,239 |
| 2017-01-03 | 2016-12-29 | 0.340 | 117,208,300 | -500,000 | 0.78% | 39,850,822 |
| 2016-12-21 | 2016-12-19 | 0.335 | 117,708,300 | -150,000 | 0.79% | 39,432,280 |
| 2016-12-20 | 2016-12-16 | 0.320 | 117,858,300 | -25,000 | 0.79% | 37,714,656 |
| 2016-12-19 | 2016-12-15 | 0.310 | 117,883,300 | +1,525,000 | 0.79% | 36,543,823 |
| 2016-11-25 | 2016-11-23 | 0.390 | 116,358,300 | +37,500,000 | 0.78% | 45,379,737 |
| 2016-04-20 | 2016-04-18 | 0.390 | 78,858,300 | +23,915,000 | 0.53% | 30,754,737 |
| 2016-04-05 | 2016-03-31 | 0.390 | 54,943,300 | -1,000,000 | 0.37% | 21,427,887 |
| 2016-04-01 | 2016-03-30 | 0.400 | 55,943,300 | +75,000 | 0.37% | 22,377,320 |
| 2016-03-31 | 2016-03-29 | 0.440 | 55,868,300 | +25,000 | 0.37% | 24,582,052 |
| 2016-03-30 | 2016-03-24 | 0.460 | 55,843,300 | +100,000 | 0.37% | 25,687,918 |
| 2016-03-24 | 2016-03-22 | 0.500 | 55,743,300 | -25,000 | 0.37% | 27,871,650 |
| 2016-03-23 | 2016-03-21 | 0.495 | 55,768,300 | +175,000 | 0.37% | 27,605,308 |
| 2016-03-21 | 2016-03-17 | 0.465 | 55,593,300 | +300,000 | 0.37% | 25,850,884 |
| 2016-03-18 | 2016-03-16 | 0.470 | 55,293,300 | +825,000 | 0.37% | 25,987,851 |
| 2016-03-16 | 2016-03-14 | 0.520 | 54,468,300 | +25,000 | 0.36% | 28,323,516 |
| 2016-03-15 | 2016-03-11 | 0.530 | 54,443,300 | -400,000 | 0.36% | 28,854,949 |
| 2016-03-03 | 2016-03-01 | 0.550 | 54,843,300 | -2,325,000 | 0.37% | 30,163,815 |
| 2016-03-02 | 2016-02-29 | 0.570 | 57,168,300 | -125,000 | 0.38% | 32,585,931 |
| 2016-02-23 | 2016-02-19 | 0.550 | 57,293,300 | +50,000 | 0.59% | 31,511,315 |
| 2016-02-05 | 2016-02-03 | 0.550 | 57,243,300 | +25,000 | 0.58% | 31,483,815 |
| 2016-02-03 | 2016-02-01 | 0.550 | 57,218,300 | +50,000 | 0.58% | 31,470,065 |
| 2016-01-28 | 2016-01-26 | 0.550 | 57,168,300 | +100,000 | 0.58% | 31,442,565 |
| 2016-01-27 | 2016-01-25 | 0.550 | 57,068,300 | +150,000 | 0.58% | 31,387,565 |
| 2016-01-26 | 2016-01-22 | 0.550 | 56,918,300 | +375,000 | 0.58% | 31,305,065 |
| 2016-01-25 | 2016-01-21 | 0.550 | 56,543,300 | +75,000 | 0.58% | 31,098,815 |
| 2016-01-20 | 2016-01-18 | 0.600 | 56,468,300 | -50,000 | 0.58% | 33,880,980 |
| 2016-01-15 | 2016-01-13 | 0.600 | 56,518,300 | -225,000 | 0.58% | 33,910,980 |
| 2016-01-13 | 2016-01-11 | 0.600 | 56,743,300 | +225,000 | 0.58% | 34,045,980 |
| 2016-01-11 | 2016-01-07 | 0.600 | 56,518,300 | +325,000 | 0.58% | 33,910,980 |
| 2016-01-08 | 2016-01-06 | 0.640 | 56,193,300 | +425,000 | 0.57% | 35,963,712 |
| 2016-01-04 | 2015-12-29 | 0.640 | 55,768,300 | +300,000 | 0.57% | 35,691,712 |
| 2015-12-30 | 2015-12-28 | 0.630 | 55,468,300 | +300,000 | 0.57% | 34,945,029 |
| 2015-12-29 | 2015-12-24 | 0.620 | 55,168,300 | +425,000 | 0.56% | 34,204,346 |
| 2015-12-23 | 2015-12-21 | 0.640 | 54,743,300 | +150,000 | 0.56% | 35,035,712 |
| 2015-12-16 | 2015-12-14 | 0.660 | 54,593,300 | +300,000 | 0.56% | 36,031,578 |
| 2015-12-15 | 2015-12-11 | 0.640 | 54,293,300 | +500,000 | 0.55% | 34,747,712 |
| 2015-12-14 | 2015-12-10 | 0.660 | 53,793,300 | +300,000 | 0.55% | 35,503,578 |
| 2015-12-11 | 2015-12-09 | 0.680 | 53,493,300 | +350,000 | 0.55% | 36,375,444 |
| 2015-12-08 | 2015-12-04 | 0.670 | 53,143,300 | +525,000 | 0.54% | 35,606,011 |
| 2015-12-07 | 2015-12-03 | 0.670 | 52,618,300 | +75,000 | 0.54% | 35,254,261 |
| 2015-12-04 | 2015-12-02 | 0.690 | 52,543,300 | +300,000 | 0.54% | 36,254,877 |
| 2015-12-03 | 2015-12-01 | 0.690 | 52,243,300 | +500,000 | 0.53% | 36,047,877 |
| 2015-12-02 | 2015-11-30 | 0.750 | 51,743,300 | +200,000 | 0.53% | 38,807,475 |
| 2015-11-26 | 2015-11-24 | 0.760 | 51,543,300 | +250,000 | 0.53% | 39,172,908 |
| 2015-11-24 | 2015-11-20 | 0.800 | 51,293,300 | +275,000 | 0.52% | 41,034,640 |
| 2015-11-20 | 2015-11-18 | 0.800 | 51,018,300 | -1,225,000 | 0.52% | 40,814,640 |
| 2015-11-19 | 2015-11-17 | 0.830 | 52,243,300 | +50,000 | 0.53% | 43,361,939 |
| 2015-11-18 | 2015-11-16 | 0.800 | 52,193,300 | +100,000 | 0.53% | 41,754,640 |
| 2015-11-17 | 2015-11-13 | 0.830 | 52,093,300 | +625,000 | 0.53% | 43,237,439 |
| 2015-11-16 | 2015-11-12 | 0.800 | 51,468,300 | -225,000 | 0.53% | 41,174,640 |
| 2015-11-11 | 2015-11-09 | 0.790 | 51,693,300 | +50,000 | 0.53% | 40,837,707 |
| 2015-11-10 | 2015-11-06 | 0.790 | 51,643,300 | -750,000 | 0.53% | 40,798,207 |
| 2015-11-03 | 2015-10-30 | 0.780 | 52,393,300 | +200,000 | 0.54% | 40,866,774 |
| 2015-11-02 | 2015-10-29 | 0.810 | 52,193,300 | +150,000 | 0.53% | 42,276,573 |
| 2015-10-29 | 2015-10-27 | 0.780 | 52,043,300 | +100,000 | 0.53% | 40,593,774 |
| 2015-10-28 | 2015-10-26 | 0.820 | 51,943,300 | +75,000 | 0.53% | 42,593,506 |
| 2015-10-27 | 2015-10-23 | 0.860 | 51,868,300 | -25,000 | 0.53% | 44,606,738 |
| 2015-10-26 | 2015-10-22 | 0.900 | 51,893,300 | -75,000 | 0.53% | 46,703,970 |
| 2015-10-23 | 2015-10-20 | 0.820 | 51,968,300 | -175,000 | 0.53% | 42,614,006 |
| 2015-10-22 | 2015-10-19 | 0.740 | 52,143,300 | +400,000 | 0.53% | 38,586,042 |
| 2015-10-20 | 2015-10-16 | 0.690 | 51,743,300 | +525,000 | 0.53% | 35,702,877 |
| 2015-10-12 | 2015-10-08 | 0.690 | 51,218,300 | +50,000 | 0.52% | 35,340,627 |
| 2015-09-24 | 2015-09-22 | 0.720 | 51,168,300 | -250,000 | 0.52% | 36,841,176 |
| 2015-09-17 | 2015-09-15 | 0.700 | 51,418,300 | -225,000 | 0.53% | 35,992,810 |
| 2015-09-14 | 2015-09-10 | 0.700 | 51,643,300 | +75,000 | 0.53% | 36,150,310 |
| 2015-09-10 | 2015-09-08 | 0.740 | 51,568,300 | -25,000 | 0.53% | 38,160,542 |
| 2015-09-09 | 2015-09-07 | 0.720 | 51,593,300 | +75,000 | 0.53% | 37,147,176 |
| 2015-09-04 | 2015-09-01 | 0.750 | 51,518,300 | -175,000 | 0.53% | 38,638,725 |
| 2015-09-01 | 2015-08-28 | 0.760 | 51,693,300 | +50,000 | 0.53% | 39,286,908 |
| 2015-08-27 | 2015-08-25 | 0.670 | 51,643,300 | -175,000 | 0.53% | 34,601,011 |
| 2015-08-26 | 2015-08-24 | 0.700 | 51,818,300 | +200,000 | 0.53% | 36,272,810 |
| 2015-08-25 | 2015-08-21 | 0.800 | 51,618,300 | +75,000 | 0.53% | 41,294,640 |
| 2015-08-21 | 2015-08-19 | 0.850 | 51,543,300 | +100,000 | 0.53% | 43,811,805 |
| 2015-08-19 | 2015-08-17 | 0.890 | 51,443,300 | +25,000 | 0.53% | 45,784,537 |
| 2015-08-17 | 2015-08-13 | 0.900 | 51,418,300 | +50,000 | 0.53% | 46,276,470 |
| 2015-08-14 | 2015-08-12 | 0.900 | 51,368,300 | +50,000 | 0.52% | 46,231,470 |
| 2015-08-12 | 2015-08-10 | 0.920 | 51,318,300 | -75,000 | 0.52% | 47,212,836 |
| 2015-08-10 | 2015-08-06 | 0.950 | 51,393,300 | +50,000 | 0.53% | 48,823,635 |
| 2015-08-07 | 2015-08-05 | 0.940 | 51,343,300 | +1,475,000 | 0.52% | 48,262,702 |
| 2015-08-05 | 2015-08-03 | 0.940 | 49,868,300 | +25,000 | 0.51% | 46,876,202 |
| 2015-07-30 | 2015-07-28 | 1.010 | 49,843,300 | -50,000 | 0.51% | 50,341,733 |
| 2015-07-29 | 2015-07-27 | 0.990 | 49,893,300 | -1,150,000 | 0.51% | 49,394,367 |
| 2015-07-28 | 2015-07-24 | 1.120 | 51,043,300 | -50,000 | 0.52% | 57,168,496 |
| 2015-07-22 | 2015-07-20 | 1.100 | 51,093,300 | +50,000 | 0.52% | 56,202,630 |
| 2015-07-20 | 2015-07-16 | 1.050 | 51,043,300 | -50,000 | 0.52% | 53,595,465 |
| 2015-07-17 | 2015-07-15 | 1.030 | 51,093,300 | -25,000 | 0.52% | 52,626,099 |
| 2015-07-16 | 2015-07-14 | 1.050 | 51,118,300 | +400,000 | 0.52% | 53,674,215 |
| 2015-07-10 | 2015-07-08 | 0.800 | 50,718,300 | -100,000 | 0.52% | 40,574,640 |
| 2015-07-09 | 2015-07-07 | 0.800 | 50,818,300 | +75,000 | 0.52% | 40,654,640 |
| 2015-07-07 | 2015-07-03 | 1.130 | 50,743,300 | +25,000 | 0.52% | 57,339,929 |
| 2015-07-06 | 2015-07-02 | 1.150 | 50,718,300 | +100,000 | 0.52% | 58,326,045 |
| 2015-07-03 | 2015-06-30 | 1.290 | 50,618,300 | +275,000 | 0.52% | 65,297,607 |
| 2015-07-02 | 2015-06-29 | 1.270 | 50,343,300 | -500,000 | 0.51% | 63,935,991 |
| 2015-06-29 | 2015-06-25 | 1.180 | 50,843,300 | +25,000 | 0.52% | 59,995,094 |
| 2015-06-25 | 2015-06-23 | 1.200 | 50,818,300 | -350,000 | 0.52% | 60,981,960 |
| 2015-06-19 | 2015-06-17 | 1.200 | 51,168,300 | +200,000 | 0.52% | 61,401,960 |
| 2015-06-18 | 2015-06-16 | 1.190 | 50,968,300 | -75,000 | 0.52% | 60,652,277 |
| 2015-06-17 | 2015-06-15 | 1.200 | 51,043,300 | -400,000 | 0.52% | 61,251,960 |
| 2015-06-16 | 2015-06-12 | 1.200 | 51,443,300 | +25,000 | 0.53% | 61,731,960 |
| 2015-06-15 | 2015-06-11 | 1.200 | 51,418,300 | +850,000 | 0.53% | 61,701,960 |
| 2015-06-12 | 2015-06-10 | 1.300 | 50,568,300 | -150,000 | 0.52% | 65,738,790 |
| 2015-06-11 | 2015-06-09 | 1.320 | 50,718,300 | +21,850,000 | 0.52% | 66,948,156 |
| 2015-06-10 | 2015-06-08 | 1.390 | 28,868,300 | +925,000 | 0.33% | 40,126,937 |
| 2015-06-08 | 2015-06-04 | 1.450 | 27,943,300 | +275,000 | 0.32% | 40,517,785 |
| 2015-06-05 | 2015-06-03 | 1.450 | 27,668,300 | +225,000 | 0.32% | 40,119,035 |
| 2015-06-04 | 2015-06-02 | 1.470 | 27,443,300 | +550,000 | 0.32% | 40,341,651 |
| 2015-06-02 | 2015-05-29 | 1.490 | 26,893,300 | +575,000 | 0.31% | 40,071,017 |
| 2015-06-01 | 2015-05-28 | 1.500 | 26,318,300 | +1,300,000 | 0.30% | 39,477,450 |
| 2015-05-29 | 2015-05-27 | 1.500 | 25,018,300 | +3,375,000 | 0.29% | 37,527,450 |
| 2015-05-26 | 2015-05-21 | 1.510 | 21,643,300 | +3,550,000 | 0.25% | 32,681,383 |
| 2015-05-22 | 2015-05-20 | 1.490 | 18,093,300 | -200,000 | 0.21% | 26,959,017 |
| 2015-05-20 | 2015-05-18 | 1.570 | 18,293,300 | -25,000 | 0.21% | 28,720,481 |
| 2015-05-19 | 2015-05-15 | 1.550 | 18,318,300 | -450,000 | 0.21% | 28,393,365 |
| 2015-05-18 | 2015-05-14 | 1.570 | 18,768,300 | -1,575,000 | 0.22% | 29,466,231 |
| 2015-05-15 | 2015-05-13 | 1.550 | 20,343,300 | -100,000 | 0.24% | 31,532,115 |
| 2015-05-12 | 2015-05-08 | 1.540 | 20,443,300 | -50,000 | 0.24% | 31,482,682 |
| 2015-05-07 | 2015-05-05 | 1.450 | 20,493,300 | +3,250,000 | 0.24% | 29,715,285 |
| 2015-05-06 | 2015-05-04 | 1.440 | 17,243,300 | -150,000 | 0.20% | 24,830,352 |
| 2015-05-05 | 2015-04-30 | 1.630 | 17,393,300 | -165,000 | 0.20% | 28,351,079 |
| 2015-05-04 | 2015-04-29 | 1.660 | 17,558,300 | -3,125,000 | 0.20% | 29,146,778 |
| 2015-04-30 | 2015-04-28 | 1.690 | 20,683,300 | -3,975,000 | 0.24% | 34,954,777 |
| 2015-04-29 | 2015-04-27 | 1.590 | 24,658,300 | -1,850,000 | 0.29% | 39,206,697 |
| 2015-04-27 | 2015-04-23 | 1.540 | 26,508,300 | -575,000 | 0.31% | 40,822,782 |
| 2015-04-24 | 2015-04-22 | 1.500 | 27,083,300 | -125,000 | 0.31% | 40,624,950 |
| 2015-04-23 | 2015-04-21 | 1.530 | 27,208,300 | +200,000 | 0.31% | 41,628,699 |
| 2015-04-22 | 2015-04-20 | 1.530 | 27,008,300 | +150,000 | 0.31% | 41,322,699 |
| 2015-04-21 | 2015-04-17 | 1.600 | 26,858,300 | -2,800,000 | 0.31% | 42,973,280 |
| 2015-04-20 | 2015-04-16 | 1.610 | 29,658,300 | +50,000 | 0.34% | 47,749,863 |
| 2015-04-17 | 2015-04-15 | 1.490 | 29,608,300 | +100,000 | 0.34% | 44,116,367 |
| 2015-04-16 | 2015-04-14 | 1.560 | 29,508,300 | -125,000 | 0.34% | 46,032,948 |
| 2015-04-15 | 2015-04-13 | 1.600 | 29,633,300 | -150,000 | 0.34% | 47,413,280 |
| 2015-04-14 | 2015-04-10 | 1.610 | 29,783,300 | +275,000 | 0.34% | 47,951,113 |
| 2015-04-13 | 2015-04-09 | 1.740 | 29,508,300 | +75,000 | 0.34% | 51,344,442 |
| 2015-04-10 | 2015-04-08 | 1.670 | 29,433,300 | +14,000,000 | 0.34% | 49,153,611 |
| 2015-04-09 | 2015-04-02 | 1.720 | 15,433,300 | -900,000 | 0.19% | 26,545,276 |
| 2015-04-08 | 2015-04-01 | 1.700 | 16,333,300 | -2,425,000 | 0.20% | 27,766,610 |
| 2015-04-02 | 2015-03-31 | 1.810 | 18,758,300 | +225,000 | 0.23% | 33,952,523 |
| 2015-04-01 | 2015-03-30 | 1.810 | 18,533,300 | +2,600,000 | 0.22% | 33,545,273 |
| 2015-03-31 | 2015-03-27 | 1.790 | 15,933,300 | +2,875,000 | 0.19% | 28,520,607 |
| 2015-03-30 | 2015-03-26 | 1.490 | 13,058,300 | -200,000 | 0.16% | 19,456,867 |
| 2015-03-23 | 2015-03-19 | 1.330 | 13,258,300 | -25,000 | 0.16% | 17,633,539 |
| 2015-03-20 | 2015-03-18 | 1.320 | 13,283,300 | +25,000 | 0.16% | 17,533,956 |
| 2015-03-19 | 2015-03-17 | 1.310 | 13,258,300 | +925,000 | 0.16% | 17,368,373 |
| 2015-03-18 | 2015-03-16 | 1.340 | 12,333,300 | -225,000 | 0.15% | 16,526,622 |
| 2015-03-17 | 2015-03-13 | 1.440 | 12,558,300 | -225,000 | 0.15% | 18,083,952 |
| 2015-03-16 | 2015-03-12 | 1.480 | 12,783,300 | +25,000 | 0.15% | 18,919,284 |
| 2015-03-13 | 2015-03-11 | 1.480 | 12,758,300 | -125,000 | 0.15% | 18,882,284 |
| 2015-03-12 | 2015-03-10 | 1.390 | 12,883,300 | -4,550,000 | 0.16% | 17,907,787 |
| 2015-03-11 | 2015-03-09 | 1.400 | 17,433,300 | -275,000 | 0.21% | 24,406,620 |
| 2015-03-10 | 2015-03-06 | 1.320 | 17,708,300 | +125,000 | 0.21% | 23,374,956 |
| 2015-03-09 | 2015-03-05 | 1.310 | 17,583,300 | -175,000 | 0.21% | 23,034,123 |
| 2015-02-23 | 2015-02-16 | 1.180 | 17,758,300 | +50,000 | 0.21% | 20,954,794 |
| 2015-02-12 | 2015-02-10 | 1.200 | 17,708,300 | -50,000 | 0.21% | 21,249,960 |
| 2015-02-09 | 2015-02-05 | 1.240 | 17,758,300 | -75,000 | 0.21% | 22,020,292 |
| 2015-01-28 | 2015-01-26 | 1.210 | 17,833,300 | +325,000 | 0.22% | 21,578,293 |
| 2015-01-27 | 2015-01-23 | 1.200 | 17,508,300 | +200,000 | 0.21% | 21,009,960 |
| 2015-01-26 | 2015-01-22 | 1.200 | 17,308,300 | -25,000 | 0.21% | 20,769,960 |
| 2015-01-21 | 2015-01-19 | 1.270 | 17,333,300 | +300,000 | 0.21% | 22,013,291 |
| 2015-01-20 | 2015-01-16 | 1.270 | 17,033,300 | -100,000 | 0.21% | 21,632,291 |
| 2015-01-19 | 2015-01-15 | 1.250 | 17,133,300 | -275,000 | 0.21% | 21,416,625 |
| 2015-01-14 | 2015-01-12 | 1.180 | 17,408,300 | +225,000 | 0.21% | 20,541,794 |
| 2015-01-13 | 2015-01-09 | 1.190 | 17,183,300 | +450,000 | 0.21% | 20,448,127 |
| 2015-01-12 | 2015-01-08 | 1.190 | 16,733,300 | +250,000 | 0.20% | 19,912,627 |
| 2015-01-09 | 2015-01-07 | 1.180 | 16,483,300 | +100,000 | 0.20% | 19,450,294 |
| 2015-01-08 | 2015-01-06 | 1.160 | 16,383,300 | +25,000 | 0.20% | 19,004,628 |
| 2015-01-07 | 2015-01-05 | 1.180 | 16,358,300 | +50,000 | 0.20% | 19,302,794 |
| 2015-01-05 | 2014-12-31 | 1.280 | 16,308,300 | +175,000 | 0.20% | 20,874,624 |
| 2015-01-02 | 2014-12-29 | 1.280 | 16,133,300 | +475,000 | 0.19% | 20,650,624 |
| 2014-12-30 | 2014-12-24 | 1.280 | 15,658,300 | +800,000 | 0.19% | 20,042,624 |
| 2014-12-29 | 2014-12-22 | 1.220 | 14,858,300 | -600,000 | 0.18% | 18,127,126 |
| 2014-12-23 | 2014-12-19 | 1.230 | 15,458,300 | +1,075,000 | 0.19% | 19,013,709 |
| 2014-12-19 | 2014-12-17 | 1.210 | 14,383,300 | +425,000 | 0.17% | 17,403,793 |
| 2014-12-18 | 2014-12-16 | 1.230 | 13,958,300 | -25,000 | 0.17% | 17,168,709 |
| 2014-12-17 | 2014-12-15 | 1.220 | 13,983,300 | +650,000 | 0.17% | 17,059,626 |
| 2014-12-15 | 2014-12-11 | 1.130 | 13,333,300 | +100,000 | 0.16% | 15,066,629 |
| 2014-12-12 | 2014-12-10 | 1.150 | 13,233,300 | +1,500,000 | 0.16% | 15,218,295 |
| 2014-12-11 | 2014-12-09 | 1.140 | 11,733,300 | +500,000 | 0.14% | 13,375,962 |
| 2014-12-09 | 2014-12-05 | 1.140 | 11,233,300 | +125,000 | 0.14% | 12,805,962 |
| 2014-12-08 | 2014-12-04 | 1.130 | 11,108,300 | -50,000 | 0.13% | 12,552,379 |
| 2014-12-05 | 2014-12-03 | 1.150 | 11,158,300 | +725,000 | 0.13% | 12,832,045 |
| 2014-12-04 | 2014-12-02 | 1.110 | 10,433,300 | +550,000 | 0.13% | 11,580,963 |
| 2014-12-03 | 2014-12-01 | 1.110 | 9,883,300 | +50,000 | 0.12% | 10,970,463 |
| 2014-12-02 | 2014-11-28 | 1.180 | 9,833,300 | +1,125,000 | 0.12% | 11,603,294 |
| 2014-11-28 | 2014-11-26 | 1.190 | 8,708,300 | +100,000 | 0.11% | 10,362,877 |
| 2014-11-26 | 2014-11-24 | 1.220 | 8,608,300 | -200,000 | 0.10% | 10,502,126 |
| 2014-11-25 | 2014-11-21 | 1.190 | 8,808,300 | -350,000 | 0.11% | 10,481,877 |
| 2014-11-24 | 2014-11-20 | 1.230 | 9,158,300 | +750,000 | 0.11% | 11,264,709 |
| 2014-11-21 | 2014-11-19 | 1.230 | 8,408,300 | +525,000 | 0.10% | 10,342,209 |
| 2014-11-19 | 2014-11-17 | 1.210 | 7,883,300 | -50,000 | 0.10% | 9,538,793 |
| 2014-11-17 | 2014-11-13 | 1.160 | 7,933,300 | -50,000 | 0.10% | 9,202,628 |
| 2014-11-14 | 2014-11-12 | 1.160 | 7,983,300 | -50,000 | 0.10% | 9,260,628 |
| 2014-11-13 | 2014-11-11 | 1.150 | 8,033,300 | -25,000 | 0.10% | 9,238,295 |
| 2014-11-12 | 2014-11-10 | 1.180 | 8,058,300 | +100,000 | 0.10% | 9,508,794 |
| 2014-11-06 | 2014-11-04 | 1.120 | 7,958,300 | -25,000 | 0.10% | 8,913,296 |
| 2014-11-05 | 2014-11-03 | 1.090 | 7,983,300 | +25,000 | 0.10% | 8,701,797 |
| 2014-11-04 | 2014-10-31 | 1.130 | 7,958,300 | -25,000 | 0.10% | 8,992,879 |
| 2014-11-03 | 2014-10-30 | 1.150 | 7,983,300 | -200,000 | 0.10% | 9,180,795 |
| 2014-10-30 | 2014-10-28 | 1.140 | 8,183,300 | -150,000 | 0.10% | 9,328,962 |
| 2014-10-29 | 2014-10-27 | 1.160 | 8,333,300 | +50,000 | 0.10% | 9,666,628 |
| 2014-10-28 | 2014-10-24 | 1.120 | 8,283,300 | +25,000 | 0.10% | 9,277,296 |
| 2014-10-27 | 2014-10-23 | 1.130 | 8,258,300 | -550,000 | 0.10% | 9,331,879 |
| 2014-10-22 | 2014-10-20 | 1.160 | 8,808,300 | -25,000 | 0.11% | 10,217,628 |
| 2014-10-20 | 2014-10-16 | 1.140 | 8,833,300 | +25,000 | 0.11% | 10,069,962 |
| 2014-10-17 | 2014-10-15 | 1.150 | 8,808,300 | +25,000 | 0.11% | 10,129,545 |
| 2014-10-16 | 2014-10-14 | 1.170 | 8,783,300 | -75,000 | 0.11% | 10,276,461 |
| 2014-10-14 | 2014-10-10 | 1.140 | 8,858,300 | -75,000 | 0.11% | 10,098,462 |
| 2014-10-13 | 2014-10-09 | 1.180 | 8,933,300 | -400,000 | 0.11% | 10,541,294 |
| 2014-10-08 | 2014-10-06 | 1.090 | 9,333,300 | -100,000 | 0.11% | 10,173,297 |
| 2014-09-26 | 2014-09-24 | 1.160 | 9,433,300 | -275,000 | 0.11% | 10,942,628 |
| 2014-09-25 | 2014-09-23 | 1.160 | 9,708,300 | -50,000 | 0.12% | 11,261,628 |
| 2014-09-23 | 2014-09-19 | 1.200 | 9,758,300 | +325,000 | 0.12% | 11,709,960 |
| 2014-09-17 | 2014-09-15 | 1.140 | 9,433,300 | +25,000 | 0.11% | 10,753,962 |
| 2014-09-15 | 2014-09-11 | 1.110 | 9,408,300 | -6,000 | 0.11% | 10,443,213 |
| 2014-08-22 | 2014-08-20 | 1.120 | 9,414,300 | -125,000 | 0.11% | 10,544,016 |
| 2014-08-21 | 2014-08-19 | 1.200 | 9,539,300 | -25,000 | 0.12% | 11,447,160 |
| 2014-08-20 | 2014-08-18 | 1.090 | 9,564,300 | +25,000 | 0.12% | 10,425,087 |
| 2014-08-13 | 2014-08-11 | 1.070 | 9,539,300 | +300,000 | 0.12% | 10,207,051 |
| 2014-08-12 | 2014-08-08 | 1.090 | 9,239,300 | -750,000 | 0.11% | 10,070,837 |
| 2014-08-11 | 2014-08-07 | 1.090 | 9,989,300 | +50,000 | 0.12% | 10,888,337 |
| 2014-08-08 | 2014-08-06 | 1.110 | 9,939,300 | -350,000 | 0.12% | 11,032,623 |
| 2014-08-07 | 2014-08-05 | 1.120 | 10,289,300 | -675,000 | 0.58% | 11,524,016 |
| 2014-08-06 | 2014-08-04 | 1.180 | 10,964,300 | -200,000 | 0.62% | 12,937,874 |
| 2014-08-05 | 2014-08-01 | 0.970 | 11,164,300 | -25,000 | 0.63% | 10,829,371 |
| 2014-08-04 | 2014-07-31 | 0.860 | 11,189,300 | +150,000 | 0.63% | 9,622,798 |
| 2014-08-01 | 2014-07-30 | 1.050 | 11,039,300 | +600,000 | 0.63% | 11,591,265 |
| 2014-07-30 | 2014-07-28 | 1.190 | 10,439,300 | -25,000 | 0.59% | 12,422,767 |
| 2014-07-29 | 2014-07-25 | 1.270 | 10,464,300 | +250,000 | 0.59% | 13,289,661 |
| 2014-07-28 | 2014-07-24 | 1.300 | 10,214,300 | -25,000 | 0.58% | 13,278,590 |
| 2014-07-25 | 2014-07-23 | 1.280 | 10,239,300 | +275,000 | 0.58% | 13,106,304 |
| 2014-07-24 | 2014-07-22 | 1.340 | 9,964,300 | +250,000 | 0.57% | 13,352,162 |
| 2014-07-23 | 2014-07-21 | 1.290 | 9,714,300 | +50,000 | 0.55% | 12,531,447 |
| 2014-07-22 | 2014-07-18 | 1.250 | 9,664,300 | +100,000 | 0.55% | 12,080,375 |
| 2014-07-18 | 2014-07-16 | 1.350 | 9,564,300 | -50,000 | 0.54% | 12,911,805 |
| 2014-07-17 | 2014-07-15 | 1.380 | 9,614,300 | -200,000 | 0.55% | 13,267,734 |
| 2014-07-16 | 2014-07-14 | 1.360 | 9,814,300 | -25,000 | 0.56% | 13,347,448 |
| 2014-07-14 | 2014-07-10 | 1.270 | 9,839,300 | +150,000 | 0.56% | 12,495,911 |
| 2014-07-11 | 2014-07-09 | 1.320 | 9,689,300 | +25,000 | 0.55% | 12,789,876 |
| 2014-07-10 | 2014-07-08 | 1.380 | 9,664,300 | -975,000 | 0.55% | 13,336,734 |
| 2014-07-09 | 2014-07-07 | 1.420 | 10,639,300 | -75,000 | 0.60% | 15,107,806 |
| 2014-07-08 | 2014-07-04 | 1.380 | 10,714,300 | -50,000 | 0.61% | 14,785,734 |
| 2014-07-07 | 2014-07-03 | 1.390 | 10,764,300 | -350,000 | 0.61% | 14,962,377 |
| 2014-07-04 | 2014-07-02 | 1.360 | 11,114,300 | -625,000 | 0.63% | 15,115,448 |
| 2014-07-03 | 2014-06-30 | 1.210 | 11,739,300 | +100,000 | 0.67% | 14,204,553 |
| 2014-07-02 | 2014-06-27 | 1.130 | 11,639,300 | +25,000 | 0.66% | 13,152,409 |
| 2014-06-30 | 2014-06-26 | 1.090 | 11,614,300 | +75,000 | 0.66% | 12,659,587 |
| 2014-06-26 | 2014-06-24 | 1.080 | 11,539,300 | -25,000 | 0.65% | 12,462,444 |
| 2014-06-25 | 2014-06-23 | 1.060 | 11,564,300 | -575,000 | 0.66% | 12,258,158 |
| 2014-06-24 | 2014-06-20 | 1.110 | 12,139,300 | -500,000 | 0.69% | 13,474,623 |
| 2014-06-23 | 2014-06-19 | 1.060 | 12,639,300 | -700,000 | 0.72% | 13,397,658 |
| 2014-06-19 | 2014-06-17 | 1.090 | 13,339,300 | -100,000 | 0.76% | 14,539,837 |
| 2014-06-18 | 2014-06-16 | 1.020 | 13,439,300 | -1,075,000 | 0.76% | 13,708,086 |
| 2014-06-17 | 2014-06-13 | 1.070 | 14,514,300 | -300,000 | 0.82% | 15,530,301 |
| 2014-06-16 | 2014-06-12 | 0.930 | 14,814,300 | +575,000 | 0.84% | 13,777,299 |
| 2014-06-13 | 2014-06-11 | 0.760 | 14,239,300 | -1,050,000 | 0.81% | 10,821,868 |
| 2014-05-29 | 2014-05-27 | 0.890 | 15,289,300 | +400,000 | 0.87% | 13,607,477 |
| 2014-05-28 | 2014-05-26 | 0.900 | 14,889,300 | +625,000 | 0.84% | 13,400,370 |
| 2014-05-27 | 2014-05-23 | 0.870 | 14,264,300 | +475,000 | 0.81% | 12,409,941 |
| 2014-05-21 | 2014-05-19 | 0.910 | 13,789,300 | +1,600,000 | 0.78% | 12,548,263 |
| 2014-05-20 | 2014-05-16 | 0.820 | 12,189,300 | +100,000 | 0.69% | 9,995,226 |
| 2014-05-19 | 2014-05-15 | 0.810 | 12,089,300 | -750,000 | 0.69% | 9,792,333 |
| 2014-05-16 | 2014-05-14 | 0.780 | 12,839,300 | +100,000 | 0.73% | 10,014,654 |
| 2014-05-14 | 2014-05-12 | 0.670 | 12,739,300 | +50,000 | 0.72% | 8,535,331 |
| 2014-05-13 | 2014-05-09 | 0.690 | 12,689,300 | -100,000 | 0.72% | 8,755,617 |
| 2014-05-12 | 2014-05-08 | 0.680 | 12,789,300 | +750,000 | 0.73% | 8,696,724 |
| 2014-05-09 | 2014-05-07 | 0.730 | 12,039,300 | +100,000 | 0.68% | 8,788,689 |
| 2014-05-08 | 2014-05-05 | 0.740 | 11,939,300 | +425,000 | 0.68% | 8,835,082 |
| 2014-05-07 | 2014-05-02 | 0.730 | 11,514,300 | -125,000 | 0.65% | 8,405,439 |
| 2014-05-05 | 2014-04-30 | 0.720 | 11,639,300 | -75,000 | 0.66% | 8,380,296 |
| 2014-05-02 | 2014-04-29 | 0.710 | 11,714,300 | +200,000 | 0.66% | 8,317,153 |
| 2014-04-30 | 2014-04-28 | 0.740 | 11,514,300 | +300,000 | 0.65% | 8,520,582 |
| 2014-04-29 | 2014-04-25 | 0.730 | 11,214,300 | -125,000 | 0.64% | 8,186,439 |
| 2014-04-25 | 2014-04-23 | 0.700 | 11,339,300 | +925,000 | 0.64% | 7,937,510 |
| 2014-04-24 | 2014-04-22 | 0.760 | 10,414,300 | +1,071,250 | 0.59% | 7,914,868 |
| 2014-04-23 | 2014-04-17 | 0.800 | 9,343,050 | -725,000 | 0.53% | 7,474,440 |
| 2014-04-22 | 2014-04-16 | 0.740 | 10,068,050 | +675,000 | 0.57% | 7,450,357 |
| 2014-04-17 | 2014-04-15 | 0.670 | 9,393,050 | -75,000 | 0.53% | 6,293,344 |
| 2014-04-16 | 2014-04-14 | 0.710 | 9,468,050 | -5,050,000 | 0.54% | 6,722,316 |
| 2014-04-11 | 2014-04-09 | 0.480 | 14,518,050 | -250,000 | 0.82% | 6,968,664 |
| 2014-04-10 | 2014-04-08 | 0.470 | 14,768,050 | +1,575,000 | 0.84% | 6,940,984 |
| 2014-04-09 | 2014-04-07 | 0.520 | 13,193,050 | -1,475,000 | 0.75% | 6,860,386 |
| 2014-04-08 | 2014-04-04 | 0.560 | 14,668,050 | +1,725,000 | 0.83% | 8,214,108 |
| 2014-04-07 | 2014-04-03 | 0.590 | 12,943,050 | +975,000 | 0.73% | 7,636,400 |
| 2014-04-04 | 2014-04-02 | 0.530 | 11,968,050 | +50,000 | 0.68% | 6,343,066 |
| 2014-04-03 | 2014-04-01 | 0.445 | 11,918,050 | -300,000 | 0.68% | 5,303,532 |
| 2014-03-28 | 2014-03-26 | 0.390 | 12,218,050 | +700,000 | 0.69% | 4,765,040 |
| 2014-03-27 | 2014-03-25 | 0.380 | 11,518,050 | -50,000 | 0.65% | 4,376,859 |
| 2014-03-26 | 2014-03-24 | 0.420 | 11,568,050 | +25,000 | 0.66% | 4,858,581 |
| 2014-03-25 | 2014-03-21 | 0.440 | 11,543,050 | +25,000 | 0.65% | 5,078,942 |
| 2014-03-20 | 2014-03-18 | 0.290 | 11,518,050 | -9,100 | 0.65% | 3,340,234 |
| 2014-02-19 | 2014-02-17 | 0.260 | 11,527,150 | -25,000 | 0.65% | 2,997,059 |
| 2014-02-14 | 2014-02-12 | 0.225 | 11,552,150 | +25,000 | 0.66% | 2,599,234 |
| 2014-02-11 | 2014-02-07 | 0.179 | 11,527,150 | +600,000 | 0.65% | 2,063,360 |
| 2014-02-10 | 2014-02-06 | 0.179 | 10,927,150 | +500,000 | 0.62% | 1,955,960 |
| 2014-02-07 | 2014-02-05 | 0.178 | 10,427,150 | +350,000 | 0.59% | 1,856,033 |
| 2013-11-27 | 2013-11-25 | 0.200 | 10,077,150 | +100,000 | 0.57% | 2,015,430 |
| 2013-10-30 | 2013-10-28 | 0.200 | 9,977,150 | +1,175,000 | 0.57% | 1,995,430 |
| 2013-10-29 | 2013-10-25 | 0.190 | 8,802,150 | +500,000 | 0.50% | 1,672,408 |
| 2013-10-23 | 2013-10-21 | 0.207 | 8,302,150 | +1,025,000 | 0.47% | 1,718,545 |
| 2013-10-22 | 2013-10-18 | 0.191 | 7,277,150 | +1,175,000 | 0.41% | 1,389,936 |
| 2013-10-21 | 2013-10-17 | 0.189 | 6,102,150 | +1,125,000 | 0.35% | 1,153,306 |
| 2013-10-17 | 2013-10-15 | 0.177 | 4,977,150 | +1,150,000 | 0.28% | 880,956 |
| 2013-10-11 | 2013-10-09 | 0.158 | 3,827,150 | +100,000 | 0.22% | 604,690 |
| 2013-10-09 | 2013-10-07 | 0.155 | 3,727,150 | +2,300,000 | 0.21% | 577,708 |
| 2013-10-03 | 2013-09-30 | 0.148 | 1,427,150 | +575,000 | 0.08% | 211,218 |
| 2013-10-02 | 2013-09-27 | 0.136 | 852,150 | +575,000 | 0.06% | 115,892 |
| 2013-09-13 | 2013-09-11 | 0.132 | 277,150 | -25,000 | 0.02% | 36,584 |
| 2013-09-12 | 2013-09-10 | 0.136 | 302,150 | -250,000 | 0.02% | 41,092 |
| 2013-09-11 | 2013-09-09 | 0.154 | 552,150 | +275,000 | 0.04% | 85,031 |
| 2011-09-19 | 2011-09-15 | 0.135 | 277,150 | -200,000 | 0.04% | 37,415 |
| 2011-06-28 | 2011-06-24 | 0.205 | 477,150 | +200,000 | 0.07% | 97,816 |
| 2011-05-13 | 2011-05-11 | 0.280 | 277,150 | -255,000 | 0.04% | 77,602 |
| 2011-04-18 | 2011-04-14 | 0.250 | 532,150 | -150,000 | 0.07% | 133,038 |
| 2011-04-12 | 2011-04-08 | 0.265 | 682,150 | -3,000 | 0.09% | 180,770 |
| 2011-03-18 | 2011-03-16 | 0.250 | 685,150 | +5,000 | 0.10% | 171,288 |
| 2011-03-16 | 2011-03-14 | 0.275 | 680,150 | -100,000 | 0.09% | 187,041 |
| 2011-03-08 | 2011-03-04 | 0.280 | 780,150 | -260,000 | 0.11% | 218,442 |
| 2011-01-20 | 2011-01-18 | 0.350 | 1,040,150 | +260,000 | 0.14% | 364,052 |
| 2010-11-03 | 2010-11-01 | 0.350 | 780,150 | -250,000 | 0.11% | 273,052 |
| 2010-10-28 | 2010-10-26 | 0.325 | 1,030,150 | -200,000 | 0.14% | 334,799 |
| 2010-10-27 | 2010-10-25 | 0.320 | 1,230,150 | +279,250 | 0.17% | 393,648 |
| 2010-10-22 | 2010-10-20 | 0.310 | 950,900 | -100,000 | 0.20% | 294,779 |
| 2010-10-18 | 2010-10-14 | 0.300 | 1,050,900 | +250,000 | 0.22% | 315,270 |
| 2010-09-28 | 2010-09-24 | 0.447 | 800,900 | +93,612 | 0.17% | 358,226 |
| 2010-09-22 | 2010-09-20 | 0.357 | 707,288 | -4,416 | 0.17% | 252,283 |
| 2010-09-14 | 2010-09-10 | 0.379 | 711,704 | -256,104 | 0.17% | 269,977 |
| 2010-09-06 | 2010-09-02 | 0.487 | 967,808 | -4,415 | 0.23% | 471,237 |
| 2010-08-19 | 2010-08-17 | 0.549 | 972,223 | -4,416 | 0.23% | 533,936 |
| 2010-08-12 | 2010-08-10 | 0.566 | 976,639 | +48,571 | 0.23% | 552,950 |
| 2010-08-11 | 2010-08-09 | 0.577 | 928,068 | +88,312 | 0.22% | 535,959 |
| 2010-08-06 | 2010-08-04 | 0.544 | 839,756 | +119,221 | 0.20% | 456,432 |
| 2010-06-29 | 2010-06-25 | 0.487 | 720,535 | -79,481 | 0.17% | 350,837 |
| 2010-06-23 | 2010-06-21 | 0.521 | 800,016 | -189,870 | 0.19% | 416,714 |
| 2010-06-18 | 2010-06-15 | 0.538 | 989,886 | -163,376 | 0.23% | 532,428 |
| 2010-06-11 | 2010-06-09 | 0.504 | 1,153,262 | -52,987 | 0.27% | 581,125 |
| 2010-06-10 | 2010-06-08 | 0.515 | 1,206,249 | -44,156 | 0.28% | 621,484 |
| 2010-06-07 | 2010-06-03 | 0.538 | 1,250,405 | -83,896 | 0.30% | 672,552 |
| 2010-06-03 | 2010-06-01 | 0.510 | 1,334,301 | -13,247 | 0.32% | 679,905 |
| 2010-06-01 | 2010-05-28 | 0.532 | 1,347,548 | -856,623 | 0.32% | 717,173 |
| 2010-05-31 | 2010-05-27 | 0.515 | 2,204,171 | -485,715 | 0.52% | 1,135,634 |
| 2010-05-20 | 2010-05-18 | 0.577 | 2,689,886 | +88,312 | 0.64% | 1,553,409 |
| 2010-04-29 | 2010-04-27 | 0.804 | 2,601,574 | -8,831 | 0.61% | 2,091,589 |
| 2010-04-28 | 2010-04-26 | 0.849 | 2,610,405 | +8,831 | 0.62% | 2,216,925 |
| 2010-04-23 | 2010-04-21 | 0.713 | 2,601,574 | -442 | 0.61% | 1,855,917 |
| 2010-03-31 | 2010-03-29 | 0.781 | 2,602,016 | -13,246 | 0.61% | 2,033,016 |
| 2010-03-30 | 2010-03-26 | 0.804 | 2,615,262 | -1,324,676 | 0.62% | 2,102,594 |
| 2010-03-29 | 2010-03-25 | 0.815 | 3,939,938 | -353,246 | 0.93% | 3,212,208 |
| 2010-03-25 | 2010-03-23 | 0.872 | 4,293,184 | -66,234 | 1.01% | 3,743,278 |
| 2010-03-19 | 2010-03-17 | 0.838 | 4,359,418 | +419,480 | 1.03% | 3,652,936 |
| 2010-03-17 | 2010-03-15 | 0.838 | 3,939,938 | -8,831 | 0.93% | 3,301,436 |
| 2010-03-16 | 2010-03-12 | 0.849 | 3,948,769 | -44,156 | 0.93% | 3,353,550 |
| 2010-03-15 | 2010-03-11 | 0.917 | 3,992,925 | +8,831 | 0.94% | 3,662,334 |
| 2010-03-10 | 2010-03-08 | 0.962 | 3,984,094 | -39,740 | 0.94% | 3,834,690 |
| 2010-03-09 | 2010-03-05 | 0.962 | 4,023,834 | +914,026 | 0.95% | 3,872,940 |
| 2010-03-08 | 2010-03-04 | 0.996 | 3,109,808 | +494,546 | 0.73% | 3,098,832 |
| 2010-03-04 | 2010-03-02 | 0.929 | 2,615,262 | -13,247 | 0.62% | 2,428,348 |
| 2010-03-03 | 2010-03-01 | 1.030 | 2,628,509 | +13,247 | 0.62% | 2,708,524 |
| 2010-03-02 | 2010-02-26 | 1.042 | 2,615,262 | -843,377 | 0.62% | 2,724,488 |
| 2010-03-01 | 2010-02-25 | 0.895 | 3,458,639 | -216,364 | 0.82% | 3,093,956 |
| 2010-02-26 | 2010-02-24 | 0.793 | 3,675,003 | +189,871 | 0.87% | 2,912,980 |
| 2010-01-05 | 2009-12-31 | 0.657 | 3,485,132 | -61,819 | 0.94% | 2,288,912 |
| 2009-12-28 | 2009-12-22 | 0.702 | 3,546,951 | -61,197,880 | 0.96% | 2,490,168 |
| 2009-12-11 | 2009-12-09 | 0.777 | 64,744,831 | +61,507,589 | 17.50% | 50,315,983 |
| 2009-12-10 | 2009-12-08 | 0.830 | 3,237,242 | -885,315 | 0.88% | 2,687,331 |
| 2009-12-09 | 2009-12-07 | 0.848 | 4,122,557 | +56,617 | 0.87% | 3,495,072 |
| 2009-12-08 | 2009-12-04 | 0.848 | 4,065,940 | +56,618 | 0.86% | 3,447,072 |
| 2009-12-04 | 2009-12-02 | 0.848 | 4,009,322 | +130,221 | 0.85% | 3,399,072 |
| 2009-12-02 | 2009-11-30 | 0.865 | 3,879,101 | -56,618 | 0.82% | 3,357,186 |
| 2009-12-01 | 2009-11-27 | 0.848 | 3,935,719 | -1,944,816 | 0.83% | 3,336,672 |
| 2009-11-30 | 2009-11-26 | 0.883 | 5,880,535 | +28,309 | 1.24% | 5,193,200 |
| 2009-11-27 | 2009-11-25 | 0.989 | 5,852,226 | -3,091,324 | 1.23% | 5,788,384 |
| 2009-11-26 | 2009-11-24 | 0.918 | 8,943,550 | +67,941 | 1.89% | 8,214,128 |
| 2009-11-25 | 2009-11-23 | 0.865 | 8,875,609 | -362,353 | 1.87% | 7,681,436 |
| 2009-11-24 | 2009-11-20 | 0.865 | 9,237,962 | +676,581 | 1.95% | 7,995,036 |
| 2009-11-23 | 2009-11-19 | 0.830 | 8,561,381 | +733,199 | 1.80% | 7,107,058 |
| 2009-11-20 | 2009-11-18 | 0.848 | 7,828,182 | -28,309 | 1.89% | 6,636,672 |
| 2009-11-19 | 2009-11-17 | 0.865 | 7,856,491 | -164,191 | 1.89% | 6,799,436 |
| 2009-11-18 | 2009-11-16 | 0.865 | 8,020,682 | +1,811,764 | 1.93% | 6,941,536 |
| 2009-11-17 | 2009-11-13 | 0.918 | 6,208,918 | -297,242 | 1.50% | 5,702,528 |
| 2009-11-16 | 2009-11-12 | 0.883 | 6,506,160 | +4,761,544 | 1.57% | 5,745,700 |
| 2009-11-13 | 2009-11-11 | 0.689 | 1,744,616 | +243,456 | 0.42% | 1,201,746 |
| 2009-11-12 | 2009-11-10 | 0.689 | 1,501,160 | +39,632 | 0.36% | 1,034,046 |
| 2009-11-11 | 2009-11-09 | 0.706 | 1,461,528 | -113,235 | 0.35% | 1,032,560 |
| 2009-11-04 | 2009-11-02 | 0.706 | 1,574,763 | +5,662 | 0.38% | 1,112,560 |
| 2009-10-30 | 2009-10-28 | 0.724 | 1,569,101 | -22,648 | 0.38% | 1,136,274 |
| 2009-10-29 | 2009-10-27 | 0.724 | 1,591,749 | -21,741 | 0.38% | 1,152,674 |
| 2009-10-28 | 2009-10-23 | 0.742 | 1,613,490 | +22,647 | 0.39% | 1,196,916 |
| 2009-10-21 | 2009-10-19 | 0.742 | 1,590,843 | -146,073 | 0.38% | 1,180,116 |
| 2009-10-20 | 2009-10-16 | 0.759 | 1,736,916 | +141,544 | 0.42% | 1,319,154 |
| 2009-10-09 | 2009-10-07 | 0.759 | 1,595,372 | +396,323 | 0.38% | 1,211,654 |
| 2009-09-23 | 2009-09-21 | 0.812 | 1,199,049 | -56,617 | 0.29% | 974,188 |
| 2009-09-22 | 2009-09-18 | 0.848 | 1,255,666 | -56,618 | 0.30% | 1,064,544 |
| 2009-09-21 | 2009-09-17 | 0.883 | 1,312,284 | -73,603 | 0.32% | 1,158,900 |
| 2009-09-18 | 2009-09-16 | 0.830 | 1,385,887 | +28,309 | 0.33% | 1,150,466 |
| 2009-09-16 | 2009-09-14 | 0.865 | 1,357,578 | +123,427 | 0.33% | 1,174,922 |
| 2009-09-14 | 2009-09-10 | 0.865 | 1,234,151 | -35,443 | 0.30% | 1,068,102 |
| 2009-09-11 | 2009-09-09 | 0.777 | 1,269,594 | -89,003 | 0.31% | 986,656 |
| 2009-09-10 | 2009-09-08 | 0.759 | 1,358,597 | -73,603 | 0.33% | 1,031,828 |
| 2009-09-09 | 2009-09-07 | 0.795 | 1,432,200 | +5,662 | 0.34% | 1,138,320 |
| 2009-09-08 | 2009-09-04 | 0.777 | 1,426,538 | -28,309 | 0.34% | 1,108,624 |
| 2009-09-07 | 2009-09-03 | 0.795 | 1,454,847 | +259,196 | 0.35% | 1,156,320 |
| 2009-09-04 | 2009-09-02 | 0.830 | 1,195,651 | +605,808 | 0.29% | 992,546 |
| 2009-09-02 | 2009-08-31 | 0.777 | 589,843 | -16,985 | 0.14% | 458,392 |
| 2009-09-01 | 2009-08-28 | 0.918 | 606,828 | -45,294 | 0.15% | 557,336 |
| 2009-08-28 | 2009-08-26 | 1.113 | 652,122 | +6,794 | 0.16% | 725,634 |
| 2009-08-27 | 2009-08-25 | 1.148 | 645,328 | +38,500 | 0.16% | 740,870 |
| 2009-08-26 | 2009-08-24 | 1.166 | 606,828 | -56,731 | 0.15% | 707,388 |
| 2009-08-25 | 2009-08-21 | 1.130 | 663,559 | -5,662 | 0.16% | 750,080 |
| 2009-08-24 | 2009-08-20 | 1.166 | 669,221 | +72,471 | 0.16% | 780,120 |
| 2009-08-21 | 2009-08-19 | 1.307 | 596,750 | +68,394 | 0.14% | 779,960 |
| 2009-08-20 | 2009-08-18 | 1.961 | 528,356 | +17,099 | 0.15% | 1,035,852 |
| 2009-08-12 | 2009-08-10 | 1.607 | 511,257 | +6,794 | 0.15% | 821,729 |
| 2009-08-11 | 2009-08-07 | 1.766 | 504,463 | -120,030 | 0.15% | 891,000 |
| 2009-08-10 | 2009-08-06 | 1.819 | 624,493 | +6,794 | 0.18% | 1,136,091 |
| 2009-08-07 | 2009-08-05 | 1.872 | 617,699 | +56,618 | 0.18% | 1,156,461 |
| 2009-08-04 | 2009-07-31 | 1.908 | 561,081 | +10,191 | 0.16% | 1,070,280 |
| 2009-08-03 | 2009-07-30 | 1.943 | 550,890 | -11,323 | 0.16% | 1,070,301 |
| 2009-07-30 | 2009-07-28 | 2.102 | 562,213 | +28,309 | 0.16% | 1,181,670 |
| 2009-07-29 | 2009-07-27 | 2.066 | 533,904 | +41,897 | 0.16% | 1,103,309 |
| 2009-07-28 | 2009-07-24 | 2.031 | 492,007 | -28,309 | 0.14% | 999,349 |
| 2009-07-27 | 2009-07-23 | 2.102 | 520,316 | -11,324 | 0.15% | 1,093,610 |
| 2009-07-20 | 2009-07-16 | 2.155 | 531,640 | +169,853 | 0.16% | 1,145,581 |
| 2009-07-17 | 2009-07-15 | 2.420 | 361,787 | -198,501 | 0.11% | 875,431 |
| 2009-07-16 | 2009-07-14 | 2.702 | 560,288 | +187,178 | 0.16% | 1,514,087 |
| 2009-07-15 | 2009-07-13 | 2.296 | 373,110 | -22,647 | 0.11% | 856,699 |
| 2009-07-14 | 2009-07-10 | 2.225 | 395,757 | -22,647 | 0.12% | 880,739 |
| 2009-07-13 | 2009-07-09 | 2.208 | 418,404 | +22,647 | 0.12% | 923,749 |
| 2009-07-10 | 2009-07-08 | 2.155 | 395,757 | +22,647 | 0.12% | 852,779 |
| 2009-07-09 | 2009-07-07 | 1.996 | 373,110 | -9,059 | 0.11% | 744,669 |
| 2009-07-08 | 2009-07-06 | 2.031 | 382,169 | -5,662 | 0.11% | 776,250 |
| 2009-07-07 | 2009-07-03 | 2.084 | 387,831 | -5,662 | 0.11% | 808,300 |
| 2009-07-06 | 2009-07-02 | 1.908 | 393,493 | -13,022 | 0.12% | 750,601 |
| 2009-06-30 | 2009-06-26 | 2.031 | 406,515 | -169,853 | 0.12% | 825,701 |
| 2009-06-29 | 2009-06-25 | 1.996 | 576,368 | -56,617 | 0.17% | 1,150,341 |
| 2009-06-26 | 2009-06-24 | 1.872 | 632,985 | -6,115 | 0.21% | 1,185,079 |
| 2009-06-24 | 2009-06-22 | 2.084 | 639,100 | +92,174 | 0.22% | 1,331,984 |
| 2009-06-23 | 2009-06-19 | 2.243 | 546,926 | -76,434 | 0.18% | 1,226,819 |
| 2009-06-22 | 2009-06-18 | 2.084 | 623,360 | +93,985 | 0.21% | 1,299,179 |
| 2009-06-19 | 2009-06-17 | 2.102 | 529,375 | -47,106 | 0.18% | 1,112,650 |
| 2009-06-18 | 2009-06-16 | 1.660 | 576,481 | +1,812 | 0.19% | 957,108 |
| 2009-06-11 | 2009-06-09 | 1.183 | 574,669 | +2,831 | 0.19% | 680,050 |
| 2009-06-03 | 2009-06-01 | 0.936 | 571,838 | -56,618 | 0.25% | 535,300 |
| 2009-06-02 | 2009-05-29 | 0.883 | 628,456 | -128,409 | 0.27% | 555,000 |
| 2009-05-15 | 2009-05-13 | 0.583 | 756,865 | -344,348 | 0.33% | 441,144 |
| 2009-05-14 | 2009-05-12 | 0.459 | 1,101,213 | -22,647 | 0.48% | 505,700 |
| 2009-05-13 | 2009-05-11 | 0.459 | 1,123,860 | -79,265 | 0.49% | 516,100 |
| 2009-05-12 | 2009-05-08 | 0.459 | 1,203,125 | -28,309 | 0.52% | 552,500 |
| 2009-05-08 | 2009-05-06 | 0.442 | 1,231,434 | +182,762 | 0.53% | 543,750 |
| 2009-05-07 | 2009-05-05 | 0.459 | 1,048,672 | +37,481 | 0.45% | 481,572 |
| 2009-05-05 | 2009-04-30 | 0.424 | 1,011,191 | +566 | 0.44% | 428,640 |
| 2009-04-28 | 2009-04-24 | 0.442 | 1,010,625 | +33,971 | 0.44% | 446,250 |
| 2009-04-27 | 2009-04-23 | 0.442 | 976,654 | +84,926 | 0.42% | 431,250 |
| 2009-04-24 | 2009-04-22 | 0.459 | 891,728 | +6,228 | 0.39% | 409,500 |
| 2009-04-20 | 2009-04-16 | 0.477 | 885,500 | +70,093 | 0.38% | 422,280 |
| 2009-04-17 | 2009-04-15 | 0.459 | 815,407 | -175,515 | 0.35% | 374,452 |
| 2009-04-06 | 2009-04-02 | 0.424 | 990,922 | +175,515 | 0.43% | 420,048 |
| 2009-04-02 | 2009-03-31 | 0.442 | 815,407 | -98,968 | 0.35% | 360,050 |
| 2009-03-11 | 2009-03-09 | 0.353 | 914,375 | +56,618 | 0.40% | 323,000 |
| 2009-03-02 | 2009-02-26 | 0.424 | 857,757 | -59,449 | 0.37% | 363,600 |
| 2009-01-09 | 2009-01-07 | 0.406 | 917,206 | +56,618 | 0.40% | 372,600 |
| 2008-12-29 | 2008-12-22 | 0.442 | 860,588 | -14,268 | 0.47% | 380,000 |
| 2008-12-23 | 2008-12-19 | 0.424 | 874,856 | -28,309 | 0.48% | 370,848 |
| 2008-12-22 | 2008-12-18 | 0.459 | 903,165 | +28,309 | 0.62% | 414,752 |
| 2008-12-19 | 2008-12-17 | 0.601 | 874,856 | -204,276 | 0.60% | 525,368 |
| 2007-06-26 | 2007-06-22 | 1,079,132 | 0.74% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy