History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.018 0 +0
2025-10-02 2025-09-29 0.018 0 +0
2025-09-30 2025-09-26 0.017 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.016 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.016 0 +0
2025-08-12 2025-08-08 0.016 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.016 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.016 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.016 0 +0
2025-07-25 2025-07-23 0.016 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.016 0 +0
2025-07-21 2025-07-17 0.016 0 +0
2025-07-18 2025-07-16 0.016 0 +0
2025-07-17 2025-07-15 0.016 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.016 0 +0
2025-07-14 2025-07-10 0.016 0 +0
2025-07-11 2025-07-09 0.016 0 +0
2025-07-10 2025-07-08 0.016 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.016 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.016 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.016 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.016 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.017 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.017 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.020 0 +0
2025-02-10 2025-02-06 0.018 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.018 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.018 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.020 0 +0
2025-01-23 2025-01-21 0.020 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.017 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.019 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.022 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.023 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.024 0 +0
2024-11-14 2024-11-12 0.024 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.026 0 +0
2024-11-11 2024-11-07 0.026 0 +0
2024-11-08 2024-11-06 0.026 0 +0
2024-11-07 2024-11-05 0.025 0 +0
2024-11-06 2024-11-04 0.025 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.025 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.028 0 +0
2024-10-30 2024-10-28 0.029 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.028 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.023 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.023 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.026 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.028 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.025 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.029 0 +0
2024-09-25 2024-09-23 0.016 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.019 0 +0
2024-09-17 2024-09-13 0.019 0 +0
2024-09-16 2024-09-12 0.019 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.019 0 +0
2024-09-11 2024-09-09 0.019 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.017 0 +0
2024-09-05 2024-09-03 0.017 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.017 0 +0
2024-08-22 2024-08-20 0.017 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.018 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.018 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.018 0 +0
2024-08-08 2024-08-06 0.018 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.018 0 +0
2024-08-05 2024-08-01 0.018 0 +0
2024-08-02 2024-07-31 0.018 0 +0
2024-08-01 2024-07-30 0.018 0 +0
2024-07-31 2024-07-29 0.018 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.019 0 +0
2024-07-24 2024-07-22 0.019 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.020 0 +0
2024-07-19 2024-07-17 0.020 0 +0
2024-07-18 2024-07-16 0.020 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.022 0 +0
2024-07-15 2024-07-11 0.022 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.022 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.022 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.021 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.020 0 +0
2024-06-19 2024-06-17 0.020 0 +0
2024-06-18 2024-06-14 0.019 0 +0
2024-06-17 2024-06-13 0.019 0 +0
2024-06-14 2024-06-12 0.020 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.020 0 +0
2024-06-11 2024-06-06 0.020 0 +0
2024-06-07 2024-06-05 0.023 0 +0
2024-06-06 2024-06-04 0.023 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.022 0 +0
2024-05-28 2024-05-24 0.022 0 +0
2024-05-27 2024-05-23 0.022 0 +0
2024-05-24 2024-05-22 0.022 0 +0
2024-05-23 2024-05-21 0.025 0 +0
2024-05-22 2024-05-20 0.025 0 +0
2024-05-21 2024-05-17 0.025 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.023 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.020 0 +0
2024-05-13 2024-05-09 0.018 0 +0
2024-05-10 2024-05-08 0.019 0 +0
2024-05-09 2024-05-07 0.018 0 +0
2024-05-08 2024-05-06 0.017 0 +0
2024-05-07 2024-05-03 0.017 0 +0
2024-05-06 2024-05-02 0.017 0 +0
2024-05-03 2024-04-30 0.018 0 +0
2024-05-02 2024-04-29 0.018 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.019 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.017 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.019 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.019 0 +0
2024-04-03 2024-03-28 0.019 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.019 0 +0
2024-03-26 2024-03-22 0.020 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.020 0 +0
2024-03-21 2024-03-19 0.021 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.023 0 +0
2024-03-18 2024-03-14 0.023 0 +0
2024-03-15 2024-03-13 0.023 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.020 0 +0
2024-03-12 2024-03-08 0.021 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.021 0 +0
2024-03-06 2024-03-04 0.021 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.021 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.022 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.021 0 +0
2024-02-19 2024-02-15 0.020 0 +0
2024-02-16 2024-02-14 0.020 0 +0
2024-02-15 2024-02-09 0.019 0 +0
2024-02-14 2024-02-07 0.019 0 +0
2024-02-08 2024-02-06 0.019 0 +0
2024-02-07 2024-02-05 0.019 0 +0
2024-02-06 2024-02-02 0.020 0 +0
2024-02-05 2024-02-01 0.020 0 +0
2024-02-02 2024-01-31 0.020 0 +0
2024-02-01 2024-01-30 0.020 0 +0
2024-01-31 2024-01-29 0.020 0 +0
2024-01-30 2024-01-26 0.021 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.020 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.034 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.031 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.032 0 +0
2024-01-09 2024-01-05 0.032 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.032 0 +0
2024-01-03 2023-12-29 0.032 0 +0
2024-01-02 2023-12-28 0.032 0 +0
2023-12-29 2023-12-27 0.032 0 +0
2023-12-28 2023-12-22 0.037 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.037 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.035 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.040 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.037 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.043 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.045 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.046 0 +0
2023-10-12 2023-10-10 0.037 0 +0
2023-10-11 2023-10-09 0.042 0 +0
2023-10-10 2023-10-06 0.044 0 +0
2023-10-09 2023-10-05 0.032 0 +0
2023-10-06 2023-10-04 0.032 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.034 0 +0
2023-10-03 2023-09-28 0.034 0 +0
2023-09-29 2023-09-27 0.038 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.041 0 +0
2023-09-25 2023-09-21 0.041 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.041 0 +0
2023-09-19 2023-09-15 0.041 0 +0
2023-09-18 2023-09-14 0.042 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.045 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.046 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.048 0 +0
2023-08-28 2023-08-24 0.049 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.042 0 +0
2023-08-22 2023-08-18 0.044 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.045 0 +0
2023-08-17 2023-08-15 0.045 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.047 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.054 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.057 0 +0
2023-08-01 2023-07-28 0.061 0 +0
2023-07-31 2023-07-27 0.058 0 +0
2023-07-28 2023-07-26 0.079 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.068 0 +0
2023-07-25 2023-07-21 0.045 0 +0
2023-07-24 2023-07-20 0.045 0 +0
2023-07-21 2023-07-19 0.042 0 +0
2023-07-20 2023-07-18 0.042 0 +0
2023-07-19 2023-07-14 0.042 0 +0
2023-07-18 2023-07-13 0.040 0 +0
2023-07-14 2023-07-12 0.045 0 +0
2023-07-13 2023-07-11 0.046 0 +0
2023-07-12 2023-07-10 0.046 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.041 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.045 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.045 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.046 0 +0
2023-06-27 2023-06-23 0.046 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.047 0 +0
2023-06-21 2023-06-19 0.043 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.043 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.045 0 +0
2023-06-14 2023-06-12 0.044 0 +0
2023-06-13 2023-06-09 0.044 0 +0
2023-06-12 2023-06-08 0.044 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.045 0 +0
2023-06-06 2023-06-02 0.045 0 +0
2023-06-05 2023-06-01 0.045 0 +0
2023-06-02 2023-05-31 0.045 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.047 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.049 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.052 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.052 0 +0
2023-05-17 2023-05-15 0.052 0 +0
2023-05-16 2023-05-12 0.052 0 +0
2023-05-15 2023-05-11 0.052 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.058 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.060 0 +0
2023-04-26 2023-04-24 0.062 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.057 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.058 0 +0
2023-03-31 2023-03-29 0.069 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.075 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.065 0 +0
2023-03-23 2023-03-21 0.056 0 +0
2023-03-22 2023-03-20 0.055 0 +0
2023-03-21 2023-03-17 0.061 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.054 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.065 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.065 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.066 0 +0
2023-03-06 2023-03-02 0.061 0 +0
2023-03-03 2023-03-01 0.061 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.055 0 +0
2023-02-22 2023-02-20 0.056 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.057 0 +0
2023-02-17 2023-02-15 0.057 0 +0
2023-02-16 2023-02-14 0.063 0 +0
2023-02-15 2023-02-13 0.058 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.066 0 +0
2023-02-10 2023-02-08 0.058 0 +0
2023-02-09 2023-02-07 0.057 0 +0
2023-02-08 2023-02-06 0.058 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.057 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.061 0 +0
2023-02-01 2023-01-30 0.061 0 +0
2023-01-31 2023-01-27 0.059 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.061 0 +0
2023-01-26 2023-01-19 0.061 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.055 0 +0
2023-01-17 2023-01-13 0.055 0 +0
2023-01-16 2023-01-12 0.051 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.052 0 +0
2023-01-11 2023-01-09 0.055 0 +0
2023-01-10 2023-01-06 0.050 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.050 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.056 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.056 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.060 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.066 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.067 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.068 0 +0
2022-12-09 2022-12-07 0.068 0 +0
2022-12-08 2022-12-06 0.068 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.063 0 +0
2022-12-02 2022-11-30 0.063 0 +0
2022-12-01 2022-11-29 0.063 0 +0
2022-11-30 2022-11-28 0.063 0 +0
2022-11-29 2022-11-25 0.064 0 +0
2022-11-28 2022-11-24 0.062 0 +0
2022-11-25 2022-11-23 0.071 0 +0
2022-11-24 2022-11-22 0.071 0 +0
2022-11-23 2022-11-21 0.071 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.070 0 +0
2022-11-17 2022-11-15 0.070 0 +0
2022-11-16 2022-11-14 0.071 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.065 0 +0
2022-11-10 2022-11-08 0.063 0 +0
2022-11-09 2022-11-07 0.066 0 +0
2022-11-08 2022-11-04 0.067 0 +0
2022-11-07 2022-11-03 0.066 0 +0
2022-11-04 2022-11-02 0.067 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.074 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.044 0 +0
2022-10-27 2022-10-25 0.038 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.040 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.034 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.031 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.036 0 +0
2022-10-06 2022-10-03 0.036 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.036 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.036 0 +0
2022-09-28 2022-09-26 0.040 0 +0
2022-09-27 2022-09-23 0.037 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.036 0 +0
2022-09-22 2022-09-20 0.036 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.043 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.043 0 +0
2022-09-13 2022-09-08 0.041 0 +0
2022-09-09 2022-09-07 0.044 0 +0
2022-09-08 2022-09-06 0.044 0 +0
2022-09-07 2022-09-05 0.044 0 +0
2022-09-06 2022-09-02 0.044 0 +0
2022-09-05 2022-09-01 0.044 0 +0
2022-09-02 2022-08-31 0.044 0 +0
2022-09-01 2022-08-30 0.044 0 +0
2022-08-31 2022-08-29 0.044 0 +0
2022-08-30 2022-08-26 0.044 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.040 0 +0
2022-08-24 2022-08-22 0.040 0 +0
2022-08-23 2022-08-19 0.043 0 +0
2022-08-22 2022-08-18 0.043 0 +0
2022-08-19 2022-08-17 0.043 0 +0
2022-08-18 2022-08-16 0.043 0 +0
2022-08-17 2022-08-15 0.043 0 +0
2022-08-16 2022-08-12 0.043 0 +0
2022-08-15 2022-08-11 0.043 0 +0
2022-08-12 2022-08-10 0.043 0 +0
2022-08-11 2022-08-09 0.041 0 +0
2022-08-10 2022-08-08 0.040 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.040 0 +0
2022-08-04 2022-08-02 0.040 0 +0
2022-08-03 2022-08-01 0.041 0 +0
2022-08-02 2022-07-29 0.041 0 +0
2022-08-01 2022-07-28 0.041 0 +0
2022-07-29 2022-07-27 0.041 0 +0
2022-07-28 2022-07-26 0.045 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.041 0 +0
2022-07-15 2022-07-13 0.042 0 +0
2022-07-14 2022-07-12 0.044 0 +0
2022-07-13 2022-07-11 0.044 0 +0
2022-07-12 2022-07-08 0.043 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.043 0 +0
2022-07-06 2022-07-04 0.043 0 +0
2022-07-05 2022-06-30 0.043 0 +0
2022-07-04 2022-06-29 0.044 0 +0
2022-06-30 2022-06-28 0.044 0 +0
2022-06-29 2022-06-27 0.044 0 +0
2022-06-28 2022-06-24 0.044 0 +0
2022-06-27 2022-06-23 0.045 0 +0
2022-06-24 2022-06-22 0.043 0 +0
2022-06-23 2022-06-21 0.043 0 +0
2022-06-22 2022-06-20 0.043 0 +0
2022-06-21 2022-06-17 0.043 0 +0
2022-06-20 2022-06-16 0.042 0 +0
2022-06-17 2022-06-15 0.047 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.050 0 +0
2022-06-14 2022-06-10 0.050 0 +0
2022-06-13 2022-06-09 0.050 0 +0
2022-06-10 2022-06-08 0.050 0 +0
2022-06-09 2022-06-07 0.050 0 +0
2022-06-08 2022-06-06 0.050 0 +0
2022-06-07 2022-06-02 0.050 0 +0
2022-06-06 2022-06-01 0.050 0 +0
2022-06-02 2022-05-31 0.047 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.047 0 +0
2022-05-30 2022-05-26 0.047 0 +0
2022-05-27 2022-05-25 0.045 0 +0
2022-05-26 2022-05-24 0.046 0 +0
2022-05-25 2022-05-23 0.047 0 +0
2022-05-24 2022-05-20 0.045 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.042 0 +0
2022-05-19 2022-05-17 0.042 0 +0
2022-05-18 2022-05-16 0.043 0 +0
2022-05-17 2022-05-13 0.042 0 +0
2022-05-16 2022-05-12 0.044 0 +0
2022-05-13 2022-05-11 0.041 0 +0
2022-05-12 2022-05-10 0.041 0 +0
2022-05-11 2022-05-06 0.042 0 +0
2022-05-10 2022-05-05 0.042 0 +0
2022-05-06 2022-05-04 0.041 0 +0
2022-05-05 2022-05-03 0.042 0 +0
2022-05-04 2022-04-29 0.044 0 +0
2022-05-03 2022-04-28 0.045 0 +0
2022-04-29 2022-04-27 0.045 0 +0
2022-04-28 2022-04-26 0.045 0 +0
2022-04-27 2022-04-25 0.045 0 +0
2022-04-26 2022-04-22 0.045 0 +0
2022-04-25 2022-04-21 0.045 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.042 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.046 0 +0
2022-04-13 2022-04-11 0.045 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.050 0 +0
2022-04-08 2022-04-06 0.050 0 +0
2022-04-07 2022-04-04 0.051 0 +0
2022-04-06 2022-04-01 0.051 0 +0
2022-04-04 2022-03-31 0.052 0 +0
2022-04-01 2022-03-30 0.052 0 +0
2022-03-31 2022-03-29 0.052 0 +0
2022-03-30 2022-03-28 0.046 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.046 0 +0
2022-03-25 2022-03-23 0.046 0 +0
2022-03-24 2022-03-22 0.048 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.045 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.047 0 +0
2022-03-15 2022-03-11 0.052 0 +0
2022-03-14 2022-03-10 0.048 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.045 0 +0
2022-03-08 2022-03-04 0.045 0 +0
2022-03-07 2022-03-03 0.047 0 +0
2022-03-04 2022-03-02 0.050 0 +0
2022-03-03 2022-03-01 0.054 0 +0
2022-03-02 2022-02-28 0.052 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.057 0 +0
2022-02-25 2022-02-23 0.057 0 +0
2022-02-24 2022-02-22 0.057 0 +0
2022-02-23 2022-02-21 0.057 0 +0
2022-02-22 2022-02-18 0.066 0 +0
2022-02-21 2022-02-17 0.055 0 +0
2022-02-18 2022-02-16 0.055 0 +0
2022-02-17 2022-02-15 0.055 0 +0
2022-02-16 2022-02-14 0.055 0 +0
2022-02-15 2022-02-11 0.055 0 +0
2022-02-14 2022-02-10 0.055 0 +0
2022-02-11 2022-02-09 0.052 0 +0
2022-02-10 2022-02-08 0.052 0 +0
2022-02-09 2022-02-07 0.052 0 +0
2022-02-08 2022-02-04 0.052 0 +0
2022-02-07 2022-01-31 0.052 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.056 0 +0
2022-01-27 2022-01-25 0.056 0 +0
2022-01-26 2022-01-24 0.056 0 +0
2022-01-25 2022-01-21 0.056 0 +0
2022-01-24 2022-01-20 0.056 0 +0
2022-01-21 2022-01-19 0.056 0 +0
2022-01-20 2022-01-18 0.057 0 +0
2022-01-19 2022-01-17 0.057 0 +0
2022-01-18 2022-01-14 0.057 0 +0
2022-01-17 2022-01-13 0.060 0 +0
2022-01-14 2022-01-12 0.060 0 +0
2022-01-13 2022-01-11 0.060 0 +0
2022-01-12 2022-01-10 0.061 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.058 0 +0
2022-01-07 2022-01-05 0.061 0 +0
2022-01-06 2022-01-04 0.061 0 +0
2022-01-05 2022-01-03 0.061 0 +0
2022-01-04 2021-12-31 0.061 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.069 0 +0
2021-12-28 2021-12-22 0.071 0 +0
2021-12-23 2021-12-21 0.071 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.055 0 +0
2021-12-20 2021-12-16 0.055 0 +0
2021-12-17 2021-12-15 0.055 0 +0
2021-12-16 2021-12-14 0.055 0 +0
2021-12-15 2021-12-13 0.055 0 +0
2021-12-14 2021-12-10 0.063 0 +0
2021-12-13 2021-12-09 0.063 0 +0
2021-12-10 2021-12-08 0.064 0 +0
2021-12-09 2021-12-07 0.060 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.060 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.057 0 +0
2021-12-01 2021-11-29 0.057 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.063 0 +0
2021-11-26 2021-11-24 0.063 0 +0
2021-11-25 2021-11-23 0.062 0 +0
2021-11-24 2021-11-22 0.062 0 +0
2021-11-23 2021-11-19 0.061 0 +0
2021-11-22 2021-11-18 0.065 0 +0
2021-11-19 2021-11-17 0.068 0 +0
2021-11-18 2021-11-16 0.068 0 +0
2021-11-17 2021-11-15 0.070 0 +0
2021-11-16 2021-11-12 0.070 0 +0
2021-11-15 2021-11-11 0.068 0 +0
2021-11-12 2021-11-10 0.067 0 +0
2021-11-11 2021-11-09 0.067 0 +0
2021-11-10 2021-11-08 0.067 0 +0
2021-11-09 2021-11-05 0.069 0 +0
2021-11-08 2021-11-04 0.066 0 +0
2021-11-05 2021-11-03 0.071 0 +0
2021-11-04 2021-11-02 0.079 0 +0
2021-11-03 2021-11-01 0.080 0 +0
2021-11-02 2021-10-29 0.081 0 +0
2021-11-01 2021-10-28 0.081 0 +0
2021-10-29 2021-10-27 0.081 0 +0
2021-10-28 2021-10-26 0.082 0 +0
2021-10-27 2021-10-25 0.082 0 +0
2021-10-26 2021-10-22 0.083 0 +0
2021-10-25 2021-10-21 0.082 0 +0
2021-10-22 2021-10-20 0.077 0 +0
2021-10-21 2021-10-19 0.077 0 +0
2021-10-20 2021-10-18 0.077 0 +0
2021-10-19 2021-10-15 0.078 0 +0
2021-10-18 2021-10-12 0.079 0 +0
2021-10-15 2021-10-11 0.069 0 +0
2021-10-12 2021-10-08 0.070 0 +0
2021-10-11 2021-10-07 0.068 0 +0
2021-10-08 2021-10-06 0.068 0 +0
2021-10-07 2021-10-05 0.068 0 +0
2021-10-06 2021-10-04 0.068 0 +0
2021-10-05 2021-09-30 0.068 0 +0
2021-10-04 2021-09-29 0.068 0 +0
2021-09-30 2021-09-28 0.056 0 +0
2021-09-29 2021-09-27 0.056 0 +0
2021-09-28 2021-09-24 0.058 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.055 0 +0
2021-09-23 2021-09-20 0.052 0 +0
2021-09-21 2021-09-17 0.064 0 +0
2021-09-20 2021-09-16 0.058 0 +0
2021-09-17 2021-09-15 0.064 0 +0
2021-09-16 2021-09-14 0.063 0 +0
2021-09-15 2021-09-13 0.067 0 +0
2021-09-14 2021-09-10 0.066 0 +0
2021-09-13 2021-09-09 0.069 0 +0
2021-09-10 2021-09-08 0.064 0 +0
2021-09-09 2021-09-07 0.064 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.055 0 +0
2021-09-06 2021-09-02 0.055 0 +0
2021-09-03 2021-09-01 0.057 0 +0
2021-09-02 2021-08-31 0.056 0 +0
2021-09-01 2021-08-30 0.056 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.060 0 +0
2021-08-27 2021-08-25 0.062 0 +0
2021-08-26 2021-08-24 0.058 0 +0
2021-08-25 2021-08-23 0.057 0 +0
2021-08-24 2021-08-20 0.057 0 +0
2021-08-23 2021-08-19 0.065 0 +0
2021-08-20 2021-08-18 0.065 0 +0
2021-08-19 2021-08-17 0.063 0 +0
2021-08-18 2021-08-16 0.068 0 +0
2021-08-17 2021-08-13 0.068 0 +0
2021-08-16 2021-08-12 0.077 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.080 0 +0
2021-08-11 2021-08-09 0.080 0 +0
2021-08-10 2021-08-06 0.076 0 +0
2021-08-09 2021-08-05 0.066 0 +0
2021-08-06 2021-08-04 0.070 0 +0
2021-08-05 2021-08-03 0.064 0 +0
2021-08-04 2021-08-02 0.070 0 +0
2021-08-03 2021-07-30 0.073 0 +0
2021-08-02 2021-07-29 0.073 0 +0
2021-07-30 2021-07-28 0.072 0 +0
2021-07-29 2021-07-27 0.070 0 +0
2021-07-28 2021-07-26 0.079 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.083 0 +0
2021-07-23 2021-07-21 0.085 0 +0
2021-07-22 2021-07-20 0.087 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.083 0 +0
2021-07-16 2021-07-14 0.082 0 +0
2021-07-15 2021-07-13 0.088 0 +0
2021-07-14 2021-07-12 0.086 0 +0
2021-07-13 2021-07-09 0.090 0 +0
2021-07-12 2021-07-08 0.090 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.090 0 +0
2021-07-07 2021-07-05 0.090 0 +0
2021-07-06 2021-07-02 0.090 0 +0
2021-07-05 2021-06-30 0.090 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.085 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.086 0 +0
2021-06-25 2021-06-23 0.087 0 +0
2021-06-24 2021-06-22 0.088 0 +0
2021-06-23 2021-06-21 0.090 0 +0
2021-06-22 2021-06-18 0.090 0 +0
2021-06-21 2021-06-17 0.090 0 +0
2021-06-18 2021-06-16 0.090 0 +0
2021-06-17 2021-06-15 0.089 0 +0
2021-06-16 2021-06-11 0.084 0 +0
2021-06-15 2021-06-10 0.089 0 +0
2021-06-11 2021-06-09 0.088 0 +0
2021-06-10 2021-06-08 0.092 0 +0
2021-06-09 2021-06-07 0.089 0 +0
2021-06-08 2021-06-04 0.089 0 +0
2021-06-07 2021-06-03 0.092 0 +0
2021-06-04 2021-06-02 0.089 0 +0
2021-06-03 2021-06-01 0.090 0 +0
2021-06-02 2021-05-31 0.092 0 +0
2021-06-01 2021-05-28 0.091 0 +0
2021-05-31 2021-05-27 0.098 0 +0
2021-05-28 2021-05-26 0.090 0 +0
2021-05-27 2021-05-25 0.090 0 +0
2021-05-26 2021-05-24 0.087 0 +0
2021-05-25 2021-05-21 0.093 0 +0
2021-05-24 2021-05-20 0.097 0 +0
2021-05-21 2021-05-18 0.088 0 +0
2021-05-20 2021-05-17 0.085 0 +0
2021-05-18 2021-05-14 0.086 0 +0
2021-05-17 2021-05-13 0.089 0 +0
2021-05-14 2021-05-12 0.091 0 +0
2021-05-13 2021-05-11 0.087 0 +0
2021-05-12 2021-05-10 0.088 0 +0
2021-05-11 2021-05-07 0.086 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.090 0 +0
2021-05-06 2021-05-04 0.090 0 +0
2021-05-05 2021-05-03 0.090 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.091 0 -75,000
2019-12-11 2019-12-09 0.084 75,000 -250,000 0.00% 6,300
2019-12-10 2019-12-06 0.079 325,000 +250,000 0.00% 25,675
2017-11-23 2017-11-21 0.320 75,000 -200,000 0.00% 24,000
2017-09-07 2017-09-05 0.385 275,000 +100,000 0.00% 105,875
2017-09-06 2017-09-04 0.390 175,000 +100,000 0.00% 68,250
2017-02-10 2017-02-08 0.275 75,000 -375,000 0.00% 20,625
2017-02-08 2017-02-06 0.310 450,000 +50,000 0.00% 139,500
2017-02-03 2017-02-01 0.305 400,000 +50,000 0.00% 122,000
2017-02-01 2017-01-25 0.330 350,000 +75,000 0.00% 115,500
2017-01-26 2017-01-24 0.315 275,000 -150,000 0.00% 86,625
2017-01-23 2017-01-19 0.335 425,000 -125,000 0.00% 142,375
2017-01-11 2017-01-09 0.310 550,000 +50,000 0.00% 170,500
2017-01-04 2016-12-30 0.340 500,000 +50,000 0.00% 170,000
2017-01-03 2016-12-29 0.340 450,000 +50,000 0.00% 153,000
2016-12-30 2016-12-28 0.340 400,000 -175,000 0.00% 136,000
2016-12-28 2016-12-22 0.320 575,000 +75,000 0.00% 184,000
2016-12-23 2016-12-21 0.330 500,000 +50,000 0.00% 165,000
2016-12-22 2016-12-20 0.340 450,000 -150,000 0.00% 153,000
2016-12-21 2016-12-19 0.335 600,000 +150,000 0.00% 201,000
2016-12-20 2016-12-16 0.320 450,000 +50,000 0.00% 144,000
2016-12-19 2016-12-15 0.310 400,000 +175,000 0.00% 124,000
2016-04-05 2016-03-31 0.390 225,000 +75,000 0.00% 87,750
2016-03-31 2016-03-29 0.440 150,000 +75,000 0.00% 66,000
2015-12-21 2015-12-17 0.640 75,000 -25,000 0.00% 48,000
2015-12-03 2015-12-01 0.690 100,000 +25,000 0.00% 69,000
2015-07-23 2015-07-21 1.090 75,000 -50,000 0.00% 81,750
2015-07-20 2015-07-16 1.050 125,000 -25,000 0.00% 131,250
2015-07-16 2015-07-14 1.050 150,000 +25,000 0.00% 157,500
2015-07-09 2015-07-07 0.800 125,000 +50,000 0.00% 100,000
2015-06-16 2015-06-12 1.200 75,000 +50,000 0.00% 90,000
2015-06-02 2015-05-29 1.490 25,000 -25,000 0.00% 37,250
2015-05-26 2015-05-21 1.510 50,000 -40,000 0.00% 75,500
2015-05-18 2015-05-14 1.570 90,000 -25,000 0.00% 141,300
2015-05-14 2015-05-12 1.550 115,000 -25,000 0.00% 178,250
2015-05-04 2015-04-29 1.660 140,000 -25,000 0.00% 232,400
2015-04-24 2015-04-22 1.500 165,000 -25,000 0.00% 247,500
2015-04-23 2015-04-21 1.530 190,000 +25,000 0.00% 290,700
2015-04-16 2015-04-14 1.560 165,000 -50,000 0.00% 257,400
2015-04-14 2015-04-10 1.610 215,000 +25,000 0.00% 346,150
2015-04-13 2015-04-09 1.740 190,000 -25,000 0.00% 330,600
2015-04-02 2015-03-31 1.810 215,000 +25,000 0.00% 389,150
2015-04-01 2015-03-30 1.810 190,000 -250,000 0.00% 343,900
2015-03-31 2015-03-27 1.790 440,000 +300,000 0.01% 787,600
2015-03-26 2015-03-24 1.440 140,000 -25,000 0.00% 201,600
2015-03-13 2015-03-11 1.480 165,000 -50,000 0.00% 244,200
2015-03-09 2015-03-05 1.310 215,000 -100,000 0.00% 281,650
2015-02-26 2015-02-24 1.160 315,000 +100,000 0.00% 365,400
2015-02-09 2015-02-05 1.240 215,000 -100,000 0.00% 266,600
2015-01-07 2015-01-05 1.180 315,000 +100,000 0.00% 371,700
2015-01-06 2015-01-02 1.220 215,000 +25,000 0.00% 262,300
2014-12-22 2014-12-18 1.200 190,000 -200,000 0.00% 228,000
2014-12-15 2014-12-11 1.130 390,000 -150,000 0.00% 440,700
2014-12-08 2014-12-04 1.130 540,000 +25,000 0.01% 610,200
2014-11-21 2014-11-19 1.230 515,000 +50,000 0.01% 633,450
2014-09-29 2014-09-25 1.160 465,000 +100,000 0.01% 539,400
2014-09-25 2014-09-23 1.160 365,000 +100,000 0.00% 423,400
2014-07-08 2014-07-04 1.380 265,000 +150,000 0.02% 365,700
2014-06-17 2014-06-13 1.070 115,000 -325,000 0.01% 123,050
2014-06-16 2014-06-12 0.930 440,000 +325,000 0.02% 409,200
2014-05-23 2014-05-21 0.890 115,000 -25,000 0.01% 102,350
2014-05-21 2014-05-19 0.910 140,000 -25,000 0.01% 127,400
2014-05-20 2014-05-16 0.820 165,000 -75,000 0.01% 135,300
2014-05-19 2014-05-15 0.810 240,000 +85,000 0.01% 194,400
2014-04-24 2014-04-22 0.760 155,000 +25,000 0.01% 117,800
2014-04-16 2014-04-14 0.710 130,000 -75,000 0.01% 92,300
2014-04-15 2014-04-11 0.600 205,000 -275,000 0.01% 123,000
2014-04-14 2014-04-10 0.510 480,000 -50,000 0.03% 244,800
2014-04-11 2014-04-09 0.480 530,000 -75,000 0.03% 254,400
2014-04-10 2014-04-08 0.470 605,000 +25,000 0.03% 284,350
2014-04-08 2014-04-04 0.560 580,000 +175,000 0.03% 324,800
2014-04-07 2014-04-03 0.590 405,000 +175,000 0.02% 238,950
2014-04-04 2014-04-02 0.530 230,000 -75,000 0.01% 121,900
2014-04-03 2014-04-01 0.445 305,000 +50,000 0.02% 135,725
2014-04-02 2014-03-31 0.480 255,000 -375,000 0.01% 122,400
2014-04-01 2014-03-28 0.365 630,000 -75,000 0.04% 229,950
2014-03-31 2014-03-27 0.365 705,000 +125,000 0.04% 257,325
2014-03-28 2014-03-26 0.390 580,000 -50,000 0.03% 226,200
2014-03-27 2014-03-25 0.380 630,000 +100,000 0.04% 239,400
2014-03-26 2014-03-24 0.420 530,000 +175,000 0.03% 222,600
2014-03-25 2014-03-21 0.440 355,000 -275,000 0.02% 156,200
2014-03-24 2014-03-20 0.300 630,000 -250,000 0.04% 189,000
2014-03-21 2014-03-19 0.270 880,000 +175,000 0.05% 237,600
2014-03-20 2014-03-18 0.290 705,000 -275,000 0.04% 204,450
2014-03-19 2014-03-17 0.265 980,000 +100,000 0.06% 259,700
2014-03-18 2014-03-14 0.280 880,000 +75,000 0.05% 246,400
2014-03-17 2014-03-13 0.280 805,000 -100,000 0.05% 225,400
2014-03-12 2014-03-10 0.248 905,000 +100,000 0.05% 224,440
2014-03-11 2014-03-07 0.255 805,000 +125,000 0.05% 205,275
2014-03-10 2014-03-06 0.260 680,000 -50,000 0.04% 176,800
2014-03-07 2014-03-05 0.248 730,000 -50,000 0.04% 181,040
2014-03-05 2014-03-03 0.241 780,000 +50,000 0.04% 187,980
2014-03-03 2014-02-27 0.243 730,000 +75,000 0.04% 177,390
2014-02-28 2014-02-26 0.248 655,000 -25,000 0.04% 162,440
2014-02-27 2014-02-25 0.240 680,000 +200,000 0.04% 163,200
2014-02-26 2014-02-24 0.260 480,000 +100,000 0.03% 124,800
2014-02-25 2014-02-21 0.285 380,000 -225,000 0.02% 108,300
2014-02-24 2014-02-20 0.235 605,000 +225,000 0.03% 142,175
2014-02-19 2014-02-17 0.260 380,000 +100,000 0.02% 98,800
2014-02-18 2014-02-14 0.270 280,000 -50,000 0.02% 75,600
2014-02-17 2014-02-13 0.235 330,000 +125,000 0.02% 77,550
2014-02-14 2014-02-12 0.225 205,000 -450,000 0.01% 46,125
2014-02-12 2014-02-10 0.182 655,000 -250,000 0.04% 119,210
2014-02-07 2014-02-05 0.178 905,000 +100,000 0.05% 161,090
2014-02-06 2014-02-04 0.166 805,000 +125,000 0.05% 133,630
2014-01-28 2014-01-24 0.181 680,000 -100,000 0.04% 123,080
2014-01-24 2014-01-22 0.175 780,000 +100,000 0.04% 136,500
2014-01-07 2014-01-03 0.185 680,000 +125,000 0.04% 125,800
2014-01-06 2014-01-02 0.191 555,000 -100,000 0.03% 106,005
2013-12-12 2013-12-10 0.182 655,000 +100,000 0.04% 119,210
2013-12-10 2013-12-06 0.188 555,000 +150,000 0.03% 104,340
2013-12-05 2013-12-03 0.192 405,000 +50,000 0.02% 77,760
2013-12-04 2013-12-02 0.185 355,000 -200,000 0.02% 65,675
2013-12-02 2013-11-28 0.180 555,000 +100,000 0.03% 99,900
2013-11-28 2013-11-26 0.181 455,000 +325,000 0.03% 82,355
2013-05-08 2013-05-06 0.111 130,000 -1,700 0.01% 14,430
2012-06-18 2012-06-14 0.120 131,700 -70,000 0.02% 15,804
2012-05-09 2012-05-07 0.130 201,700 -130,000 0.03% 26,221
2012-03-02 2012-02-29 0.145 331,700 +70,000 0.05% 48,096
2012-02-17 2012-02-15 0.140 261,700 +70,000 0.04% 36,638
2012-02-02 2012-01-31 0.138 191,700 +60,000 0.03% 26,455
2011-11-01 2011-10-28 0.143 131,700 -100,000 0.02% 18,833
2011-10-17 2011-10-13 0.125 231,700 +100,000 0.03% 28,962
2011-08-18 2011-08-16 0.170 131,700 -80,000 0.02% 22,389
2011-07-19 2011-07-15 0.235 211,700 +80,000 0.03% 49,750
2011-05-06 2011-05-04 0.300 131,700 -115,000 0.02% 39,510
2011-04-12 2011-04-08 0.265 246,700 +65,000 0.03% 65,376
2011-02-18 2011-02-16 0.315 181,700 +50,000 0.03% 57,236
2011-01-28 2011-01-26 0.315 131,700 -50,000 0.02% 41,486
2011-01-21 2011-01-19 0.350 181,700 +50,000 0.03% 63,595
2010-12-29 2010-12-24 0.310 131,700 -40,000 0.02% 40,827
2010-12-16 2010-12-14 0.330 171,700 +40,000 0.02% 56,661
2010-11-16 2010-11-12 0.360 131,700 -25,000 0.02% 47,412
2010-11-09 2010-11-05 0.380 156,700 -50,000 0.02% 59,546
2010-11-03 2010-11-01 0.350 206,700 -50,000 0.03% 72,345
2010-10-27 2010-10-25 0.320 256,700 +50,000 0.04% 82,144
2010-10-11 2010-10-07 0.340 206,700 +50,000 0.04% 70,278
2010-09-28 2010-09-24 0.447 156,700 -158,308 0.03% 70,089
2010-09-27 2010-09-22 0.391 315,008 +132,468 0.07% 123,062
2010-09-16 2010-09-14 0.362 182,540 -6,624 0.04% 66,144
2010-09-13 2010-09-09 0.374 189,164 +88,312 0.04% 70,686
2010-06-21 2010-06-17 0.510 100,852 -1,192,208 0.02% 51,390
2010-06-03 2010-06-01 0.510 1,293,060 -26,493 0.31% 658,890
2010-06-01 2010-05-28 0.532 1,319,553 +26,493 0.31% 702,274
2010-04-28 2010-04-26 0.849 1,293,060 -132,467 0.31% 1,098,150
2010-04-27 2010-04-23 0.804 1,425,527 +110,389 0.34% 1,146,082
2010-04-26 2010-04-22 0.770 1,315,138 +8,832 0.31% 1,012,656
2010-04-19 2010-04-15 0.759 1,306,306 -35,325 0.31% 991,064
2010-04-16 2010-04-14 0.781 1,341,631 +35,325 0.32% 1,048,248
2010-04-14 2010-04-12 0.759 1,306,306 -35,325 0.31% 991,064
2010-04-12 2010-04-08 0.781 1,341,631 +35,325 0.32% 1,048,248
2010-04-07 2010-03-31 0.770 1,306,306 -26,494 0.31% 1,005,856
2010-04-01 2010-03-30 0.804 1,332,800 +26,494 0.31% 1,071,532
2010-03-31 2010-03-29 0.781 1,306,306 -26,494 0.31% 1,020,648
2010-03-30 2010-03-26 0.804 1,332,800 +26,494 0.31% 1,071,532
2010-03-26 2010-03-24 0.827 1,306,306 -22,078 0.31% 1,079,816
2010-03-24 2010-03-22 0.804 1,328,384 +8,831 0.31% 1,067,982
2010-03-23 2010-03-19 0.815 1,319,553 -13,247 0.31% 1,075,824
2010-03-19 2010-03-17 0.838 1,332,800 +26,494 0.31% 1,116,808
2010-03-15 2010-03-11 0.917 1,306,306 -22,078 0.31% 1,198,152
2010-03-11 2010-03-09 0.951 1,328,384 -4,416 0.31% 1,263,528
2010-03-08 2010-03-04 0.996 1,332,800 -8,831 0.31% 1,328,096
2010-03-04 2010-03-02 0.929 1,341,631 +8,831 0.32% 1,245,744
2010-03-03 2010-03-01 1.030 1,332,800 +26,494 0.31% 1,373,372
2010-03-02 2010-02-26 1.042 1,306,306 -57,403 0.31% 1,360,863
2010-03-01 2010-02-25 0.895 1,363,709 +26,493 0.32% 1,219,918
2010-02-19 2010-02-17 0.555 1,337,216 -26,493 0.32% 741,958
2010-02-11 2010-02-09 0.544 1,363,709 +26,493 0.32% 741,216
2010-02-10 2010-02-08 0.510 1,337,216 -35,324 0.32% 681,390
2010-02-02 2010-01-29 0.515 1,372,540 -22,078 0.32% 707,161
2010-01-12 2010-01-08 0.566 1,394,618 -35,325 0.38% 789,600
2010-01-11 2010-01-07 0.566 1,429,943 +35,325 0.39% 809,600
2010-01-05 2009-12-31 0.657 1,394,618 +17,662 0.38% 915,936
2009-12-28 2009-12-22 0.702 1,376,956 -27,486,836 0.37% 966,704
2009-12-11 2009-12-09 0.777 28,863,792 +27,420,602 7.80% 22,431,290
2009-12-10 2009-12-08 0.830 1,443,190 -435,610 0.39% 1,198,035
2009-12-07 2009-12-03 0.830 1,878,800 -28,309 0.40% 1,559,648
2009-12-03 2009-12-01 0.830 1,907,109 +28,309 0.40% 1,583,148
2009-12-01 2009-11-27 0.848 1,878,800 -11,324 0.40% 1,592,832
2009-11-30 2009-11-26 0.883 1,890,124 +28,309 0.40% 1,669,200
2009-11-27 2009-11-25 0.989 1,861,815 -152,867 0.39% 1,841,504
2009-11-26 2009-11-24 0.918 2,014,682 +53,786 0.42% 1,850,368
2009-11-25 2009-11-23 0.865 1,960,896 +87,758 0.41% 1,697,066
2009-11-24 2009-11-20 0.865 1,873,138 -56,618 0.39% 1,621,116
2009-11-20 2009-11-18 0.848 1,929,756 -101,912 0.46% 1,636,032
2009-11-19 2009-11-17 0.865 2,031,668 +101,912 0.49% 1,758,316
2009-11-17 2009-11-13 0.918 1,929,756 +186,838 0.46% 1,772,368
2009-11-16 2009-11-12 0.883 1,742,918 -2,831 0.42% 1,539,200
2009-11-13 2009-11-11 0.689 1,745,749 +11,324 0.42% 1,202,526
2009-11-06 2009-11-04 0.706 1,734,425 -11,324 0.42% 1,225,360
2009-11-04 2009-11-02 0.706 1,745,749 +5,662 0.42% 1,233,360
2009-11-02 2009-10-29 0.706 1,740,087 -1,698 0.42% 1,229,360
2009-10-22 2009-10-20 0.759 1,741,785 +266,103 0.42% 1,322,852
2009-10-20 2009-10-16 0.759 1,475,682 +11,323 0.36% 1,120,752
2009-10-07 2009-10-05 0.654 1,464,359 -67,941 0.35% 956,968
2009-09-30 2009-09-28 0.724 1,532,300 -28,309 0.37% 1,109,624
2009-09-23 2009-09-21 0.812 1,560,609 -56,617 0.38% 1,267,944
2009-09-22 2009-09-18 0.848 1,617,226 +56,617 0.39% 1,371,072
2009-09-21 2009-09-17 0.883 1,560,609 -2,831 0.38% 1,378,200
2009-09-16 2009-09-14 0.865 1,563,440 +11,324 0.38% 1,353,086
2009-09-15 2009-09-11 0.883 1,552,116 +339,706 0.37% 1,370,700
2009-09-14 2009-09-10 0.865 1,212,410 -5,662 0.29% 1,049,286
2009-09-10 2009-09-08 0.759 1,218,072 -56,618 0.29% 925,102
2009-09-08 2009-09-04 0.777 1,274,690 -22,647 0.31% 990,616
2009-09-04 2009-09-02 0.830 1,297,337 -45,294 0.31% 1,076,958
2009-09-03 2009-09-01 0.795 1,342,631 +11,324 0.32% 1,067,130
2009-09-02 2009-08-31 0.777 1,331,307 +570,366 0.32% 1,034,616
2009-09-01 2009-08-28 0.918 760,941 -62,280 0.18% 698,880
2009-08-31 2009-08-27 1.042 823,221 +56,618 0.20% 857,860
2009-08-28 2009-08-26 1.113 766,603 +107,574 0.18% 853,020
2009-08-26 2009-08-24 1.166 659,029 -19,364 0.16% 768,240
2009-08-25 2009-08-21 1.130 678,393 +30,687 0.16% 766,848
2009-08-24 2009-08-20 1.166 647,706 +47,559 0.16% 755,040
2009-08-21 2009-08-19 1.307 600,147 +82,662 0.14% 784,400
2009-08-20 2009-08-18 1.961 517,485 +385,000 0.15% 1,014,539
2009-08-19 2009-08-17 1.466 132,485 -19,816 0.04% 194,220
2009-08-18 2009-08-14 1.484 152,301 +92,852 0.04% 225,959
2009-08-17 2009-08-13 1.590 59,449 +16,986 0.02% 94,501
2009-08-14 2009-08-12 1.519 42,463 -5,662 0.01% 64,500
2009-08-13 2009-08-11 1.466 48,125 +19,816 0.01% 70,550
2009-08-07 2009-08-05 1.872 28,309 -22,647 0.01% 53,000
2009-08-06 2009-08-04 1.925 50,956 +11,324 0.01% 98,100
2009-08-03 2009-07-30 1.943 39,632 -16,986 0.01% 76,999
2009-07-30 2009-07-28 2.102 56,618 +28,309 0.02% 119,001
2009-07-29 2009-07-27 2.066 28,309 -16,985 0.01% 58,500
2009-07-23 2009-07-21 2.119 45,294 -16,985 0.01% 96,000
2009-07-22 2009-07-20 2.155 62,279 -22,647 0.02% 134,199
2009-07-21 2009-07-17 2.225 84,926 +5,661 0.02% 188,999
2009-07-17 2009-07-15 2.420 79,265 -31,139 0.02% 191,801
2009-07-16 2009-07-14 2.702 110,404 +84,926 0.03% 298,349
2009-07-15 2009-07-13 2.296 25,478 -56,618 0.01% 58,500
2009-07-14 2009-07-10 2.225 82,096 -50,955 0.02% 182,701
2009-07-13 2009-07-09 2.208 133,051 +16,985 0.04% 293,749
2009-07-10 2009-07-08 2.155 116,066 +70,772 0.03% 250,100
2009-07-08 2009-07-06 2.031 45,294 -5,662 0.01% 92,000
2009-07-07 2009-07-03 2.084 50,956 +2,831 0.01% 106,200
2009-07-06 2009-07-02 1.908 48,125 +22,647 0.01% 91,800
2009-07-03 2009-06-30 2.084 25,478 -27,176 0.01% 53,100
2009-07-02 2009-06-29 2.296 52,654 +10,191 0.02% 120,899
2009-06-29 2009-06-25 1.996 42,463 +22,647 0.01% 84,750
2009-06-23 2009-06-19 2.243 19,816 -5,662 0.01% 44,450
2009-06-22 2009-06-18 2.084 25,478 -5,662 0.01% 53,100
2009-06-19 2009-06-17 2.102 31,140 -139,279 0.01% 65,451
2009-06-18 2009-06-16 1.660 170,419 -5,662 0.06% 282,940
2009-06-04 2009-06-02 1.024 176,081 +5,662 0.08% 180,380
2009-05-21 2009-05-19 0.618 170,419 -396,324 0.07% 105,350
2009-05-19 2009-05-15 0.583 566,743 +113,236 0.25% 330,330
2009-05-15 2009-05-13 0.583 453,507 +283,088 0.20% 264,330
2009-05-12 2009-05-08 0.459 170,419 +74,169 0.07% 78,260
2009-04-29 2009-04-27 0.424 96,250 +27,176 0.04% 40,800
2009-04-27 2009-04-23 0.442 69,074 +28,309 0.03% 30,500
2009-03-19 2009-03-17 0.353 40,765 +14,721 0.02% 14,400
2009-01-16 2009-01-14 0.353 26,044 +6,228 0.01% 9,200
2009-01-08 2009-01-06 0.424 19,816 -135,883 0.01% 8,400
2009-01-05 2008-12-31 0.353 155,699 -16,985 0.07% 55,000
2008-12-30 2008-12-24 0.389 172,684 -28,309 0.10% 67,100
2008-12-22 2008-12-18 0.459 200,993 +31,140 0.14% 92,300
2008-12-19 2008-12-17 0.601 169,853 -135,882 0.12% 102,000
2007-06-26 2007-06-22 305,735 0.21%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top