History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-10-06 | 2025-10-02 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-10-03 | 2025-09-30 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-30 | 2025-09-26 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-26 | 2025-09-24 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-24 | 2025-09-22 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-09-22 | 2025-09-18 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-18 | 2025-09-16 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-09-04 | 2025-09-02 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-01 | 2025-08-28 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-08-28 | 2025-08-26 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-08-27 | 2025-08-25 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-08-26 | 2025-08-22 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-08-25 | 2025-08-21 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-08-22 | 2025-08-20 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-08-20 | 2025-08-18 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-08-11 | 2025-08-07 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-08-08 | 2025-08-06 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-08-07 | 2025-08-05 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-08-06 | 2025-08-04 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-07-31 | 2025-07-29 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-07-25 | 2025-07-23 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-07-24 | 2025-07-22 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-07-22 | 2025-07-18 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-07-21 | 2025-07-17 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-07-18 | 2025-07-16 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-07-17 | 2025-07-15 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-07-15 | 2025-07-11 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-07-14 | 2025-07-10 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-07-11 | 2025-07-09 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-07-10 | 2025-07-08 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-06-05 | 2025-06-03 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-06-04 | 2025-06-02 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-06-03 | 2025-05-30 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-06-02 | 2025-05-29 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-05-30 | 2025-05-28 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-05-29 | 2025-05-27 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-05-28 | 2025-05-26 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-05-22 | 2025-05-20 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-05-21 | 2025-05-19 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-05-20 | 2025-05-16 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-05-16 | 2025-05-14 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-05-14 | 2025-05-12 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-05-13 | 2025-05-09 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-05-12 | 2025-05-08 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-04-24 | 2025-04-22 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-04-23 | 2025-04-17 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-03-27 | 2025-03-25 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-03-26 | 2025-03-24 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-03-25 | 2025-03-21 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-03-19 | 2025-03-17 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-03-18 | 2025-03-14 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-03-14 | 2025-03-12 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2025-03-13 | 2025-03-11 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-03-10 | 2025-03-06 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-03-04 | 2025-02-28 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-02-21 | 2025-02-19 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-02-20 | 2025-02-18 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-02-18 | 2025-02-14 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2025-02-17 | 2025-02-13 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2025-02-14 | 2025-02-12 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-02-11 | 2025-02-07 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-02-10 | 2025-02-06 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-02-07 | 2025-02-05 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-02-06 | 2025-02-04 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-02-05 | 2025-02-03 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-02-04 | 2025-01-28 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-02-03 | 2025-01-24 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-01-24 | 2025-01-22 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-01-23 | 2025-01-21 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-01-22 | 2025-01-20 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-01-21 | 2025-01-17 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-01-20 | 2025-01-16 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-01-14 | 2025-01-10 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-01-10 | 2025-01-08 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-01-09 | 2025-01-07 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2025-01-08 | 2025-01-06 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-01-07 | 2025-01-03 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-01-06 | 2025-01-02 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-01-03 | 2024-12-31 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-01-02 | 2024-12-27 | 0.018 | 1,000,000 | +200,000 | 0.01% | 18,000 |
| 2024-12-10 | 2024-12-06 | 0.024 | 800,000 | +25,000 | 0.01% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.021 | 775,000 | +275,000 | 0.01% | 16,275 |
| 2024-12-03 | 2024-11-29 | 0.022 | 500,000 | +500,000 | 0.00% | 11,000 |
| 2024-10-09 | 2024-10-07 | 0.033 | 0 | -200,000 | ||
| 2024-10-08 | 2024-10-04 | 0.027 | 200,000 | -800,000 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.020 | 1,000,000 | +500,000 | 0.01% | 20,000 |
| 2024-07-17 | 2024-07-15 | 0.021 | 500,000 | +475,000 | 0.00% | 10,500 |
| 2024-07-05 | 2024-07-03 | 0.021 | 25,000 | +25,000 | 0.00% | 525 |
| 2020-03-18 | 2020-03-16 | 0.079 | 0 | -300,000 | ||
| 2020-03-06 | 2020-03-04 | 0.074 | 300,000 | +50,000 | 0.00% | 22,200 |
| 2019-12-10 | 2019-12-06 | 0.079 | 250,000 | +250,000 | 0.00% | 19,750 |
| 2019-06-11 | 2019-06-06 | 0.097 | 0 | -10,000 | ||
| 2017-01-17 | 2017-01-13 | 0.305 | 10,000 | -125,000 | 0.00% | 3,050 |
| 2016-04-05 | 2016-03-31 | 0.390 | 135,000 | +125,000 | 0.00% | 52,650 |
| 2015-05-22 | 2015-05-20 | 1.490 | 10,000 | -15,000 | 0.00% | 14,900 |
| 2015-03-31 | 2015-03-27 | 1.790 | 25,000 | -200,000 | 0.00% | 44,750 |
| 2015-02-11 | 2015-02-09 | 1.210 | 225,000 | -1,675,000 | 0.00% | 272,250 |
| 2015-01-05 | 2014-12-31 | 1.280 | 1,900,000 | +75,000 | 0.02% | 2,432,000 |
| 2014-12-29 | 2014-12-22 | 1.220 | 1,825,000 | +100,000 | 0.02% | 2,226,500 |
| 2014-12-18 | 2014-12-16 | 1.230 | 1,725,000 | +200,000 | 0.02% | 2,121,750 |
| 2014-11-25 | 2014-11-21 | 1.190 | 1,525,000 | +100,000 | 0.02% | 1,814,750 |
| 2014-08-14 | 2014-08-12 | 1.060 | 1,425,000 | +50,000 | 0.02% | 1,510,500 |
| 2014-08-13 | 2014-08-11 | 1.070 | 1,375,000 | +50,000 | 0.02% | 1,471,250 |
| 2014-08-11 | 2014-08-07 | 1.090 | 1,325,000 | +75,000 | 0.02% | 1,444,250 |
| 2014-08-04 | 2014-07-31 | 0.860 | 1,250,000 | +200,000 | 0.07% | 1,075,000 |
| 2014-07-31 | 2014-07-29 | 1.200 | 1,050,000 | +25,000 | 0.06% | 1,260,000 |
| 2014-07-18 | 2014-07-16 | 1.350 | 1,025,000 | +50,000 | 0.06% | 1,383,750 |
| 2014-07-04 | 2014-07-02 | 1.360 | 975,000 | -52,500 | 0.06% | 1,326,000 |
| 2014-06-24 | 2014-06-20 | 1.110 | 1,027,500 | +50,000 | 0.06% | 1,140,525 |
| 2014-06-20 | 2014-06-18 | 1.080 | 977,500 | +200,000 | 0.06% | 1,055,700 |
| 2014-06-18 | 2014-06-16 | 1.020 | 777,500 | +100,000 | 0.04% | 793,050 |
| 2014-06-17 | 2014-06-13 | 1.070 | 677,500 | +200,000 | 0.04% | 724,925 |
| 2014-06-16 | 2014-06-12 | 0.930 | 477,500 | +400,000 | 0.03% | 444,075 |
| 2014-05-20 | 2014-05-16 | 0.820 | 77,500 | -175,000 | 0.00% | 63,550 |
| 2014-05-19 | 2014-05-15 | 0.810 | 252,500 | +175,000 | 0.01% | 204,525 |
| 2014-05-12 | 2014-05-08 | 0.680 | 77,500 | -300,000 | 0.00% | 52,700 |
| 2014-04-28 | 2014-04-24 | 0.760 | 377,500 | +100,000 | 0.02% | 286,900 |
| 2014-04-24 | 2014-04-22 | 0.760 | 277,500 | +100,000 | 0.02% | 210,900 |
| 2014-04-15 | 2014-04-11 | 0.600 | 177,500 | -100,000 | 0.01% | 106,500 |
| 2014-04-14 | 2014-04-10 | 0.510 | 277,500 | +200,000 | 0.02% | 141,525 |
| 2014-04-02 | 2014-03-31 | 0.480 | 77,500 | -625,000 | 0.00% | 37,200 |
| 2014-03-31 | 2014-03-27 | 0.365 | 702,500 | +75,000 | 0.04% | 256,412 |
| 2014-03-28 | 2014-03-26 | 0.390 | 627,500 | +50,000 | 0.04% | 244,725 |
| 2014-03-27 | 2014-03-25 | 0.380 | 577,500 | +400,000 | 0.03% | 219,450 |
| 2014-03-25 | 2014-03-21 | 0.440 | 177,500 | -657,500 | 0.01% | 78,100 |
| 2014-03-24 | 2014-03-20 | 0.300 | 835,000 | +257,500 | 0.05% | 250,500 |
| 2014-03-20 | 2014-03-18 | 0.290 | 577,500 | -250,000 | 0.03% | 167,475 |
| 2014-03-17 | 2014-03-13 | 0.280 | 827,500 | -25,000 | 0.05% | 231,700 |
| 2014-02-27 | 2014-02-25 | 0.240 | 852,500 | +275,000 | 0.05% | 204,600 |
| 2014-02-25 | 2014-02-21 | 0.285 | 577,500 | -275,000 | 0.03% | 164,588 |
| 2014-02-20 | 2014-02-18 | 0.237 | 852,500 | +275,000 | 0.05% | 202,042 |
| 2014-02-18 | 2014-02-14 | 0.270 | 577,500 | -275,000 | 0.03% | 155,925 |
| 2014-02-14 | 2014-02-12 | 0.225 | 852,500 | -1,625,000 | 0.05% | 191,812 |
| 2014-02-13 | 2014-02-11 | 0.190 | 2,477,500 | -75,000 | 0.14% | 470,725 |
| 2014-02-10 | 2014-02-06 | 0.179 | 2,552,500 | -500,000 | 0.14% | 456,898 |
| 2014-02-06 | 2014-02-04 | 0.166 | 3,052,500 | +500,000 | 0.17% | 506,715 |
| 2014-01-16 | 2014-01-14 | 0.178 | 2,552,500 | +400,000 | 0.14% | 454,345 |
| 2014-01-10 | 2014-01-08 | 0.177 | 2,152,500 | +25,000 | 0.12% | 380,992 |
| 2014-01-07 | 2014-01-03 | 0.185 | 2,127,500 | +25,000 | 0.12% | 393,588 |
| 2014-01-06 | 2014-01-02 | 0.191 | 2,102,500 | -275,000 | 0.12% | 401,578 |
| 2013-12-23 | 2013-12-19 | 0.170 | 2,377,500 | +350,000 | 0.13% | 404,175 |
| 2013-12-19 | 2013-12-17 | 0.172 | 2,027,500 | +50,000 | 0.12% | 348,730 |
| 2013-12-13 | 2013-12-11 | 0.175 | 1,977,500 | +500,000 | 0.11% | 346,062 |
| 2013-12-02 | 2013-11-28 | 0.180 | 1,477,500 | +200,000 | 0.08% | 265,950 |
| 2013-11-21 | 2013-11-19 | 0.193 | 1,277,500 | -500,000 | 0.07% | 246,558 |
| 2013-11-15 | 2013-11-13 | 0.181 | 1,777,500 | +1,125,000 | 0.10% | 321,728 |
| 2013-11-14 | 2013-11-12 | 0.197 | 652,500 | -2,016,250 | 0.04% | 128,542 |
| 2013-11-05 | 2013-11-01 | 0.168 | 2,668,750 | +50,000 | 0.15% | 448,350 |
| 2013-11-04 | 2013-10-31 | 0.180 | 2,618,750 | +500,000 | 0.15% | 471,375 |
| 2013-11-01 | 2013-10-30 | 0.185 | 2,118,750 | +500,000 | 0.12% | 391,969 |
| 2013-10-31 | 2013-10-29 | 0.185 | 1,618,750 | +500,000 | 0.09% | 299,469 |
| 2013-10-30 | 2013-10-28 | 0.200 | 1,118,750 | -500,000 | 0.06% | 223,750 |
| 2013-10-28 | 2013-10-24 | 0.185 | 1,618,750 | +300,000 | 0.09% | 299,469 |
| 2013-10-25 | 2013-10-23 | 0.185 | 1,318,750 | +700,000 | 0.07% | 243,969 |
| 2013-10-23 | 2013-10-21 | 0.207 | 618,750 | -625,000 | 0.04% | 128,081 |
| 2013-10-21 | 2013-10-17 | 0.189 | 1,243,750 | -250,000 | 0.07% | 235,069 |
| 2013-10-17 | 2013-10-15 | 0.177 | 1,493,750 | -250,000 | 0.08% | 264,394 |
| 2013-10-09 | 2013-10-07 | 0.155 | 1,743,750 | -275,000 | 0.10% | 270,281 |
| 2013-10-04 | 2013-10-02 | 0.154 | 2,018,750 | -100,000 | 0.11% | 310,888 |
| 2013-09-26 | 2013-09-24 | 0.139 | 2,118,750 | -150,000 | 0.14% | 294,506 |
| 2013-09-23 | 2013-09-18 | 0.135 | 2,268,750 | +50,000 | 0.15% | 306,281 |
| 2013-09-12 | 2013-09-10 | 0.136 | 2,218,750 | +1,000,000 | 0.15% | 301,750 |
| 2013-09-11 | 2013-09-09 | 0.154 | 1,218,750 | -2,240,000 | 0.08% | 187,688 |
| 2013-09-06 | 2013-09-04 | 0.105 | 3,458,750 | +300,000 | 0.24% | 363,169 |
| 2013-07-18 | 2013-07-16 | 0.087 | 3,158,750 | +200,000 | 0.22% | 274,811 |
| 2012-10-24 | 2012-10-19 | 0.161 | 2,958,750 | -7,500 | 0.20% | 476,359 |
| 2012-08-28 | 2012-08-24 | 0.080 | 2,966,250 | -7,500 | 0.41% | 237,300 |
| 2012-07-20 | 2012-07-18 | 0.082 | 2,973,750 | -410,000 | 0.41% | 243,848 |
| 2012-05-24 | 2012-05-22 | 0.140 | 3,383,750 | +20,000 | 0.47% | 473,725 |
| 2012-05-18 | 2012-05-16 | 0.123 | 3,363,750 | -160,000 | 0.47% | 413,741 |
| 2012-05-17 | 2012-05-15 | 0.128 | 3,523,750 | -100,000 | 0.49% | 451,040 |
| 2012-03-06 | 2012-03-02 | 0.140 | 3,623,750 | +100,000 | 0.50% | 507,325 |
| 2011-09-02 | 2011-08-31 | 0.140 | 3,523,750 | +135,000 | 0.49% | 493,325 |
| 2011-07-05 | 2011-06-30 | 0.209 | 3,388,750 | +5,000 | 0.47% | 708,249 |
| 2011-06-23 | 2011-06-21 | 0.210 | 3,383,750 | +200,000 | 0.47% | 710,588 |
| 2011-06-01 | 2011-05-30 | 0.250 | 3,183,750 | +100,000 | 0.44% | 795,938 |
| 2011-05-31 | 2011-05-27 | 0.260 | 3,083,750 | +10,000 | 0.43% | 801,775 |
| 2011-05-25 | 2011-05-23 | 0.260 | 3,073,750 | +120,000 | 0.43% | 799,175 |
| 2011-05-16 | 2011-05-12 | 0.290 | 2,953,750 | +120,000 | 0.41% | 856,587 |
| 2011-05-13 | 2011-05-11 | 0.280 | 2,833,750 | +115,000 | 0.39% | 793,450 |
| 2011-05-06 | 2011-05-04 | 0.300 | 2,718,750 | +400,000 | 0.38% | 815,625 |
| 2011-05-05 | 2011-05-03 | 0.330 | 2,318,750 | -200,000 | 0.32% | 765,188 |
| 2011-05-04 | 2011-04-29 | 0.310 | 2,518,750 | -100,000 | 0.35% | 780,812 |
| 2011-04-27 | 2011-04-21 | 0.255 | 2,618,750 | +150,000 | 0.36% | 667,781 |
| 2011-04-20 | 2011-04-18 | 0.260 | 2,468,750 | +75,000 | 0.34% | 641,875 |
| 2011-04-18 | 2011-04-14 | 0.250 | 2,393,750 | +110,000 | 0.33% | 598,438 |
| 2011-04-04 | 2011-03-31 | 0.280 | 2,283,750 | +40,000 | 0.32% | 639,450 |
| 2011-03-29 | 2011-03-25 | 0.265 | 2,243,750 | -257,500 | 0.31% | 594,594 |
| 2011-03-21 | 2011-03-17 | 0.250 | 2,501,250 | -100,000 | 0.35% | 625,312 |
| 2011-03-11 | 2011-03-09 | 0.285 | 2,601,250 | +100,000 | 0.36% | 741,356 |
| 2011-02-07 | 2011-01-31 | 0.320 | 2,501,250 | -30,000 | 0.35% | 800,400 |
| 2011-01-13 | 2011-01-11 | 0.335 | 2,531,250 | -15,000 | 0.35% | 847,969 |
| 2010-12-17 | 2010-12-15 | 0.310 | 2,546,250 | +15,000 | 0.35% | 789,338 |
| 2010-12-16 | 2010-12-14 | 0.330 | 2,531,250 | +600,000 | 0.35% | 835,312 |
| 2010-11-05 | 2010-11-03 | 0.375 | 1,931,250 | -50,000 | 0.27% | 724,219 |
| 2010-10-29 | 2010-10-27 | 0.315 | 1,981,250 | +100,000 | 0.28% | 624,094 |
| 2010-10-27 | 2010-10-25 | 0.320 | 1,881,250 | +623,750 | 0.26% | 602,000 |
| 2010-10-21 | 2010-10-19 | 0.305 | 1,257,500 | -400,000 | 0.26% | 383,538 |
| 2010-10-15 | 2010-10-13 | 0.300 | 1,657,500 | -4,200 | 0.35% | 497,250 |
| 2010-09-29 | 2010-09-27 | 0.436 | 1,661,700 | -50,000 | 0.35% | 724,428 |
| 2010-09-28 | 2010-09-24 | 0.447 | 1,711,700 | +23,445 | 0.36% | 765,608 |
| 2010-09-27 | 2010-09-22 | 0.391 | 1,688,255 | -35,324 | 0.40% | 659,537 |
| 2010-09-20 | 2010-09-16 | 0.362 | 1,723,579 | -48,572 | 0.41% | 624,544 |
| 2010-09-16 | 2010-09-14 | 0.362 | 1,772,151 | +44,156 | 0.42% | 642,144 |
| 2010-09-15 | 2010-09-13 | 0.374 | 1,727,995 | -181,039 | 0.41% | 645,711 |
| 2010-09-14 | 2010-09-10 | 0.379 | 1,909,034 | -70,649 | 0.45% | 724,170 |
| 2010-09-13 | 2010-09-09 | 0.374 | 1,979,683 | -1,439,481 | 0.47% | 739,761 |
| 2010-09-10 | 2010-09-08 | 0.532 | 3,419,164 | -44,155 | 0.81% | 1,819,699 |
| 2010-09-09 | 2010-09-07 | 0.532 | 3,463,319 | -220,780 | 0.82% | 1,843,199 |
| 2010-09-08 | 2010-09-06 | 0.498 | 3,684,099 | -52,987 | 0.87% | 1,835,548 |
| 2010-09-07 | 2010-09-03 | 0.510 | 3,737,086 | +26,494 | 0.88% | 1,904,265 |
| 2010-09-02 | 2010-08-31 | 0.487 | 3,710,592 | +88,311 | 0.88% | 1,806,731 |
| 2010-08-30 | 2010-08-26 | 0.498 | 3,622,281 | +26,494 | 0.86% | 1,804,748 |
| 2010-08-27 | 2010-08-25 | 0.498 | 3,595,787 | +44,156 | 0.85% | 1,791,548 |
| 2010-08-25 | 2010-08-23 | 0.549 | 3,551,631 | +88,312 | 0.84% | 1,950,524 |
| 2010-08-20 | 2010-08-18 | 0.544 | 3,463,319 | +39,740 | 0.82% | 1,882,416 |
| 2010-08-16 | 2010-08-12 | 0.561 | 3,423,579 | +123,636 | 0.81% | 1,918,966 |
| 2010-08-12 | 2010-08-10 | 0.566 | 3,299,943 | +44,156 | 0.78% | 1,868,350 |
| 2010-08-10 | 2010-08-06 | 0.600 | 3,255,787 | -17,662 | 0.77% | 1,953,951 |
| 2010-08-09 | 2010-08-05 | 0.634 | 3,273,449 | -167,793 | 0.77% | 2,075,752 |
| 2010-08-05 | 2010-08-03 | 0.481 | 3,441,242 | +44,156 | 0.81% | 1,656,098 |
| 2010-08-04 | 2010-08-02 | 0.487 | 3,397,086 | -44,156 | 0.80% | 1,654,081 |
| 2010-08-03 | 2010-07-30 | 0.476 | 3,441,242 | -35,324 | 0.81% | 1,636,614 |
| 2010-08-02 | 2010-07-29 | 0.476 | 3,476,566 | +26,493 | 0.82% | 1,653,414 |
| 2010-07-29 | 2010-07-27 | 0.470 | 3,450,073 | +44,156 | 0.82% | 1,621,281 |
| 2010-07-27 | 2010-07-23 | 0.470 | 3,405,917 | +88,312 | 0.80% | 1,600,531 |
| 2010-07-26 | 2010-07-22 | 0.487 | 3,317,605 | +22,078 | 0.78% | 1,615,381 |
| 2010-07-23 | 2010-07-21 | 0.481 | 3,295,527 | +17,662 | 0.78% | 1,585,972 |
| 2010-07-21 | 2010-07-19 | 0.498 | 3,277,865 | +26,494 | 0.77% | 1,633,148 |
| 2010-07-20 | 2010-07-16 | 0.481 | 3,251,371 | +44,155 | 0.77% | 1,564,722 |
| 2010-07-19 | 2010-07-15 | 0.476 | 3,207,216 | +44,156 | 0.76% | 1,525,314 |
| 2010-07-16 | 2010-07-14 | 0.498 | 3,163,060 | +44,156 | 0.75% | 1,575,948 |
| 2010-07-15 | 2010-07-13 | 0.498 | 3,118,904 | -70,649 | 0.74% | 1,553,948 |
| 2010-07-14 | 2010-07-12 | 0.481 | 3,189,553 | +52,987 | 0.75% | 1,534,972 |
| 2010-07-09 | 2010-07-07 | 0.487 | 3,136,566 | +70,649 | 0.74% | 1,527,231 |
| 2010-07-08 | 2010-07-06 | 0.515 | 3,065,917 | -44,156 | 0.72% | 1,579,624 |
| 2010-07-06 | 2010-07-02 | 0.498 | 3,110,073 | +8,831 | 0.73% | 1,549,548 |
| 2010-07-02 | 2010-06-29 | 0.510 | 3,101,242 | -8,831 | 0.73% | 1,580,265 |
| 2010-06-29 | 2010-06-25 | 0.487 | 3,110,073 | +44,156 | 0.73% | 1,514,331 |
| 2010-06-25 | 2010-06-23 | 0.504 | 3,065,917 | +44,156 | 0.72% | 1,544,907 |
| 2010-06-18 | 2010-06-15 | 0.538 | 3,021,761 | +61,818 | 0.71% | 1,625,307 |
| 2010-06-11 | 2010-06-09 | 0.504 | 2,959,943 | +52,987 | 0.70% | 1,491,507 |
| 2010-06-04 | 2010-06-02 | 0.521 | 2,906,956 | -26,493 | 0.69% | 1,514,182 |
| 2010-06-01 | 2010-05-28 | 0.532 | 2,933,449 | +61,818 | 0.69% | 1,561,199 |
| 2010-05-31 | 2010-05-27 | 0.515 | 2,871,631 | +35,325 | 0.68% | 1,479,523 |
| 2010-05-27 | 2010-05-25 | 0.487 | 2,836,306 | +88,311 | 0.67% | 1,381,031 |
| 2010-05-24 | 2010-05-19 | 0.566 | 2,747,995 | +44,156 | 0.65% | 1,555,850 |
| 2010-05-20 | 2010-05-18 | 0.577 | 2,703,839 | +35,325 | 0.64% | 1,561,467 |
| 2010-05-19 | 2010-05-17 | 0.577 | 2,668,514 | -8,831 | 0.63% | 1,541,067 |
| 2010-05-18 | 2010-05-14 | 0.623 | 2,677,345 | +17,662 | 0.63% | 1,667,435 |
| 2010-05-17 | 2010-05-13 | 0.577 | 2,659,683 | -52,987 | 0.63% | 1,535,967 |
| 2010-05-12 | 2010-05-10 | 0.634 | 2,712,670 | -247,273 | 0.64% | 1,720,152 |
| 2010-05-11 | 2010-05-07 | 0.623 | 2,959,943 | -158,961 | 0.70% | 1,843,435 |
| 2010-05-10 | 2010-05-06 | 0.611 | 3,118,904 | -317,922 | 0.74% | 1,907,118 |
| 2010-05-07 | 2010-05-05 | 0.679 | 3,436,826 | +44,156 | 0.81% | 2,335,020 |
| 2010-05-05 | 2010-05-03 | 0.713 | 3,392,670 | +57,402 | 0.80% | 2,420,271 |
| 2010-05-04 | 2010-04-30 | 0.759 | 3,335,268 | +211,949 | 0.79% | 2,530,389 |
| 2010-04-28 | 2010-04-26 | 0.849 | 3,123,319 | +260,519 | 0.74% | 2,652,525 |
| 2010-04-27 | 2010-04-23 | 0.804 | 2,862,800 | -150,130 | 0.68% | 2,301,607 |
| 2010-04-22 | 2010-04-20 | 0.725 | 3,012,930 | +211,948 | 0.71% | 2,183,488 |
| 2010-04-21 | 2010-04-19 | 0.713 | 2,800,982 | -17,662 | 0.66% | 1,998,171 |
| 2010-04-20 | 2010-04-16 | 0.759 | 2,818,644 | +88,312 | 0.67% | 2,138,439 |
| 2010-04-19 | 2010-04-15 | 0.759 | 2,730,332 | +264,935 | 0.65% | 2,071,439 |
| 2010-04-16 | 2010-04-14 | 0.781 | 2,465,397 | +313,506 | 0.58% | 1,926,273 |
| 2010-04-14 | 2010-04-12 | 0.759 | 2,151,891 | +66,234 | 0.51% | 1,632,589 |
| 2010-04-12 | 2010-04-08 | 0.781 | 2,085,657 | +264,935 | 0.49% | 1,629,573 |
| 2010-04-08 | 2010-04-01 | 0.781 | 1,820,722 | +44,156 | 0.43% | 1,422,573 |
| 2010-04-07 | 2010-03-31 | 0.770 | 1,776,566 | +88,311 | 0.42% | 1,367,956 |
| 2010-04-01 | 2010-03-30 | 0.804 | 1,688,255 | -44,155 | 0.40% | 1,357,307 |
| 2010-03-31 | 2010-03-29 | 0.781 | 1,732,410 | +30,909 | 0.41% | 1,353,573 |
| 2010-03-30 | 2010-03-26 | 0.804 | 1,701,501 | +264,935 | 0.40% | 1,367,957 |
| 2010-03-26 | 2010-03-24 | 0.827 | 1,436,566 | +88,311 | 0.34% | 1,187,491 |
| 2010-03-25 | 2010-03-23 | 0.872 | 1,348,255 | -88,311 | 0.32% | 1,175,559 |
| 2010-03-19 | 2010-03-17 | 0.838 | 1,436,566 | -260,520 | 0.34% | 1,203,758 |
| 2010-03-18 | 2010-03-16 | 0.804 | 1,697,086 | +172,208 | 0.40% | 1,364,407 |
| 2010-03-17 | 2010-03-15 | 0.838 | 1,524,878 | +132,468 | 0.36% | 1,277,758 |
| 2010-03-16 | 2010-03-12 | 0.849 | 1,392,410 | +44,155 | 0.33% | 1,182,525 |
| 2010-03-12 | 2010-03-10 | 0.929 | 1,348,255 | +44,156 | 0.32% | 1,251,894 |
| 2010-03-10 | 2010-03-08 | 0.962 | 1,304,099 | +48,572 | 0.31% | 1,255,195 |
| 2010-03-09 | 2010-03-05 | 0.962 | 1,255,527 | -44,156 | 0.30% | 1,208,445 |
| 2010-03-08 | 2010-03-04 | 0.996 | 1,299,683 | -44,156 | 0.31% | 1,295,096 |
| 2010-03-05 | 2010-03-03 | 0.827 | 1,343,839 | +44,156 | 0.32% | 1,110,841 |
| 2010-03-04 | 2010-03-02 | 0.929 | 1,299,683 | +128,052 | 0.31% | 1,206,794 |
| 2010-03-02 | 2010-02-26 | 1.042 | 1,171,631 | -97,143 | 0.28% | 1,220,564 |
| 2010-03-01 | 2010-02-25 | 0.895 | 1,268,774 | -141,299 | 0.30% | 1,134,993 |
| 2010-02-26 | 2010-02-24 | 0.793 | 1,410,073 | -1,717,662 | 0.33% | 1,117,690 |
| 2010-02-25 | 2010-02-23 | 0.555 | 3,127,735 | +44,156 | 0.74% | 1,735,433 |
| 2010-02-22 | 2010-02-18 | 0.527 | 3,083,579 | +44,156 | 0.73% | 1,623,640 |
| 2010-02-18 | 2010-02-12 | 0.577 | 3,039,423 | -22,078 | 0.72% | 1,755,267 |
| 2010-02-17 | 2010-02-11 | 0.538 | 3,061,501 | +141,298 | 0.72% | 1,646,682 |
| 2010-02-11 | 2010-02-09 | 0.544 | 2,920,203 | +44,156 | 0.69% | 1,587,216 |
| 2010-02-09 | 2010-02-05 | 0.532 | 2,876,047 | +132,468 | 0.68% | 1,530,649 |
| 2010-02-08 | 2010-02-04 | 0.555 | 2,743,579 | +75,065 | 0.65% | 1,522,283 |
| 2010-02-05 | 2010-02-03 | 0.566 | 2,668,514 | -79,481 | 0.63% | 1,510,850 |
| 2010-02-03 | 2010-02-01 | 0.561 | 2,747,995 | -35,324 | 0.65% | 1,540,292 |
| 2010-02-02 | 2010-01-29 | 0.515 | 2,783,319 | -88,312 | 0.66% | 1,434,023 |
| 2010-01-29 | 2010-01-27 | 0.521 | 2,871,631 | +57,402 | 0.78% | 1,495,782 |
| 2010-01-25 | 2010-01-21 | 0.555 | 2,814,229 | +52,987 | 0.76% | 1,561,483 |
| 2010-01-22 | 2010-01-20 | 0.561 | 2,761,242 | +88,312 | 0.75% | 1,547,717 |
| 2010-01-21 | 2010-01-19 | 0.561 | 2,672,930 | +79,481 | 0.72% | 1,498,217 |
| 2010-01-15 | 2010-01-13 | 0.566 | 2,593,449 | +211,948 | 0.70% | 1,468,350 |
| 2010-01-12 | 2010-01-08 | 0.566 | 2,381,501 | +26,493 | 0.64% | 1,348,350 |
| 2010-01-08 | 2010-01-06 | 0.566 | 2,355,008 | +105,974 | 0.64% | 1,333,350 |
| 2010-01-07 | 2010-01-05 | 0.566 | 2,249,034 | +26,494 | 0.61% | 1,273,350 |
| 2010-01-05 | 2009-12-31 | 0.657 | 2,222,540 | +22,078 | 0.60% | 1,459,686 |
| 2009-12-28 | 2009-12-22 | 0.702 | 2,200,462 | -30,160,473 | 0.59% | 1,544,854 |
| 2009-12-11 | 2009-12-09 | 0.777 | 32,360,935 | +30,742,888 | 8.75% | 25,149,069 |
| 2009-12-10 | 2009-12-08 | 0.830 | 1,618,047 | -513,268 | 0.44% | 1,343,189 |
| 2009-12-08 | 2009-12-04 | 0.848 | 2,131,315 | +169,853 | 0.45% | 1,806,912 |
| 2009-12-02 | 2009-11-30 | 0.865 | 1,961,462 | -56,617 | 0.41% | 1,697,556 |
| 2009-11-30 | 2009-11-26 | 0.883 | 2,018,079 | +169,853 | 0.43% | 1,782,200 |
| 2009-11-27 | 2009-11-25 | 0.989 | 1,848,226 | -135,883 | 0.39% | 1,828,064 |
| 2009-11-26 | 2009-11-24 | 0.918 | 1,984,109 | -56,617 | 0.42% | 1,822,288 |
| 2009-11-24 | 2009-11-20 | 0.865 | 2,040,726 | -33,971 | 0.43% | 1,766,156 |
| 2009-11-23 | 2009-11-19 | 0.830 | 2,074,697 | -5,662 | 0.44% | 1,722,268 |
| 2009-11-20 | 2009-11-18 | 0.848 | 2,080,359 | -62,279 | 0.50% | 1,763,712 |
| 2009-11-18 | 2009-11-16 | 0.865 | 2,142,638 | +56,617 | 0.52% | 1,854,356 |
| 2009-11-16 | 2009-11-12 | 0.883 | 2,086,021 | -322,720 | 0.50% | 1,842,200 |
| 2009-11-13 | 2009-11-11 | 0.689 | 2,408,741 | +56,617 | 0.58% | 1,659,216 |
| 2009-11-12 | 2009-11-10 | 0.689 | 2,352,124 | +56,618 | 0.57% | 1,620,216 |
| 2009-11-06 | 2009-11-04 | 0.706 | 2,295,506 | +22,647 | 0.55% | 1,621,760 |
| 2009-10-29 | 2009-10-27 | 0.724 | 2,272,859 | +56,618 | 0.55% | 1,645,904 |
| 2009-10-28 | 2009-10-23 | 0.742 | 2,216,241 | -28,309 | 0.53% | 1,644,048 |
| 2009-10-27 | 2009-10-22 | 0.777 | 2,244,550 | +28,309 | 0.54% | 1,744,336 |
| 2009-10-21 | 2009-10-19 | 0.742 | 2,216,241 | -28,309 | 0.53% | 1,644,048 |
| 2009-10-20 | 2009-10-16 | 0.759 | 2,244,550 | -28,309 | 0.54% | 1,704,692 |
| 2009-10-19 | 2009-10-15 | 0.689 | 2,272,859 | +28,875 | 0.55% | 1,565,616 |
| 2009-10-16 | 2009-10-14 | 0.742 | 2,243,984 | +28,309 | 0.54% | 1,664,628 |
| 2009-10-13 | 2009-10-09 | 0.742 | 2,215,675 | +28,309 | 0.53% | 1,643,628 |
| 2009-10-05 | 2009-09-30 | 0.671 | 2,187,366 | +28,309 | 0.53% | 1,468,092 |
| 2009-10-02 | 2009-09-29 | 0.671 | 2,159,057 | +113,235 | 0.52% | 1,449,092 |
| 2009-09-30 | 2009-09-28 | 0.724 | 2,045,822 | +28,309 | 0.49% | 1,481,494 |
| 2009-09-29 | 2009-09-25 | 0.759 | 2,017,513 | +33,404 | 0.49% | 1,532,262 |
| 2009-09-28 | 2009-09-24 | 0.759 | 1,984,109 | -5,662 | 0.48% | 1,506,892 |
| 2009-09-24 | 2009-09-22 | 0.812 | 1,989,771 | +28,309 | 0.48% | 1,616,624 |
| 2009-09-23 | 2009-09-21 | 0.812 | 1,961,462 | +28,309 | 0.47% | 1,593,624 |
| 2009-09-22 | 2009-09-18 | 0.848 | 1,933,153 | +5,662 | 0.47% | 1,638,912 |
| 2009-09-21 | 2009-09-17 | 0.883 | 1,927,491 | -56,618 | 0.46% | 1,702,200 |
| 2009-09-17 | 2009-09-15 | 0.795 | 1,984,109 | +83,228 | 0.48% | 1,576,980 |
| 2009-09-14 | 2009-09-10 | 0.865 | 1,900,881 | -73,603 | 0.46% | 1,645,126 |
| 2009-09-10 | 2009-09-08 | 0.759 | 1,974,484 | +152,868 | 0.48% | 1,499,582 |
| 2009-09-09 | 2009-09-07 | 0.795 | 1,821,616 | +16,985 | 0.44% | 1,447,830 |
| 2009-09-08 | 2009-09-04 | 0.777 | 1,804,631 | -2,831 | 0.43% | 1,402,456 |
| 2009-09-04 | 2009-09-02 | 0.830 | 1,807,462 | +33,971 | 0.44% | 1,500,428 |
| 2009-09-03 | 2009-09-01 | 0.795 | 1,773,491 | +339,706 | 0.43% | 1,409,580 |
| 2009-09-02 | 2009-08-31 | 0.777 | 1,433,785 | +13,022 | 0.35% | 1,114,256 |
| 2009-09-01 | 2009-08-28 | 0.918 | 1,420,763 | +79,264 | 0.34% | 1,304,888 |
| 2009-08-31 | 2009-08-27 | 1.042 | 1,341,499 | +43,596 | 0.32% | 1,397,946 |
| 2009-08-28 | 2009-08-26 | 1.113 | 1,297,903 | +147,206 | 0.31% | 1,444,212 |
| 2009-08-26 | 2009-08-24 | 1.166 | 1,150,697 | +28,309 | 0.28% | 1,341,384 |
| 2009-08-25 | 2009-08-21 | 1.130 | 1,122,388 | +39,632 | 0.27% | 1,268,736 |
| 2009-08-24 | 2009-08-20 | 1.166 | 1,082,756 | +118,897 | 0.26% | 1,262,184 |
| 2009-08-21 | 2009-08-19 | 1.307 | 963,859 | +477,853 | 0.23% | 1,259,776 |
| 2009-08-20 | 2009-08-18 | 1.961 | 486,006 | -345,368 | 0.14% | 952,824 |
| 2009-08-19 | 2009-08-17 | 1.466 | 831,374 | -169,852 | 0.24% | 1,218,773 |
| 2009-08-17 | 2009-08-13 | 1.590 | 1,001,226 | +11,323 | 0.29% | 1,591,559 |
| 2009-08-14 | 2009-08-12 | 1.519 | 989,903 | -8,493 | 0.29% | 1,503,624 |
| 2009-08-13 | 2009-08-11 | 1.466 | 998,396 | +311,397 | 0.29% | 1,463,623 |
| 2009-08-12 | 2009-08-10 | 1.607 | 686,999 | +84,927 | 0.20% | 1,104,195 |
| 2009-08-11 | 2009-08-07 | 1.766 | 602,072 | +56,618 | 0.18% | 1,063,400 |
| 2009-08-10 | 2009-08-06 | 1.819 | 545,454 | +11,323 | 0.16% | 992,301 |
| 2009-08-06 | 2009-08-04 | 1.925 | 534,131 | +45,294 | 0.16% | 1,028,306 |
| 2009-08-05 | 2009-08-03 | 2.014 | 488,837 | +56,618 | 0.14% | 984,276 |
| 2009-08-04 | 2009-07-31 | 1.908 | 432,219 | +39,632 | 0.13% | 824,472 |
| 2009-07-29 | 2009-07-27 | 2.066 | 392,587 | -8,492 | 0.11% | 811,278 |
| 2009-07-27 | 2009-07-23 | 2.102 | 401,079 | -2,831 | 0.12% | 842,995 |
| 2009-07-24 | 2009-07-22 | 2.066 | 403,910 | -36,802 | 0.12% | 834,677 |
| 2009-07-23 | 2009-07-21 | 2.119 | 440,712 | +67,941 | 0.13% | 934,080 |
| 2009-07-22 | 2009-07-20 | 2.155 | 372,771 | +33,971 | 0.11% | 803,249 |
| 2009-07-21 | 2009-07-17 | 2.225 | 338,800 | -8,493 | 0.10% | 753,984 |
| 2009-07-20 | 2009-07-16 | 2.155 | 347,293 | +16,986 | 0.10% | 748,349 |
| 2009-07-17 | 2009-07-15 | 2.420 | 330,307 | +161,020 | 0.10% | 799,257 |
| 2009-07-16 | 2009-07-14 | 2.702 | 169,287 | -178,345 | 0.05% | 457,471 |
| 2009-07-15 | 2009-07-13 | 2.296 | 347,632 | -73,603 | 0.10% | 798,199 |
| 2009-07-14 | 2009-07-10 | 2.225 | 421,235 | +82,095 | 0.12% | 937,439 |
| 2009-07-13 | 2009-07-09 | 2.208 | 339,140 | +103,044 | 0.10% | 748,751 |
| 2009-07-10 | 2009-07-08 | 2.155 | 236,096 | -28,308 | 0.07% | 508,741 |
| 2009-07-09 | 2009-07-07 | 1.996 | 264,404 | +14,154 | 0.08% | 527,709 |
| 2009-07-08 | 2009-07-06 | 2.031 | 250,250 | +2,491 | 0.07% | 508,300 |
| 2009-07-07 | 2009-07-03 | 2.084 | 247,759 | +128,862 | 0.07% | 516,368 |
| 2009-07-06 | 2009-07-02 | 1.908 | 118,897 | +50,956 | 0.03% | 226,800 |
| 2009-06-24 | 2009-06-22 | 2.084 | 67,941 | +28,309 | 0.02% | 141,600 |
| 2009-06-23 | 2009-06-19 | 2.243 | 39,632 | +39,632 | 0.01% | 88,899 |
| 2009-06-09 | 2009-06-05 | 1.166 | 0 | -84,926 | ||
| 2009-05-11 | 2009-05-07 | 0.442 | 84,926 | +28,308 | 0.04% | 37,500 |
| 2009-05-08 | 2009-05-06 | 0.442 | 56,618 | +56,618 | 0.02% | 25,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy