History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 89,536,200 +0 0.60% 1,701,188
2025-10-13 2025-10-09 0.019 89,536,200 +0 0.60% 1,701,188
2025-10-10 2025-10-08 0.020 89,536,200 +0 0.60% 1,790,724
2025-10-09 2025-10-06 0.020 89,536,200 +0 0.60% 1,790,724
2025-10-08 2025-10-03 0.020 89,536,200 +0 0.60% 1,790,724
2025-10-06 2025-10-02 0.019 89,536,200 +0 0.60% 1,701,188
2025-10-03 2025-09-30 0.018 89,536,200 +0 0.60% 1,611,652
2025-10-02 2025-09-29 0.018 89,536,200 +0 0.60% 1,611,652
2025-09-30 2025-09-26 0.017 89,536,200 -200,000 0.60% 1,522,115
2025-09-25 2025-09-23 0.019 89,736,200 -550,000 0.60% 1,704,988
2025-09-22 2025-09-18 0.018 90,286,200 +75,000 0.60% 1,625,152
2025-09-19 2025-09-17 0.019 90,211,200 -500,000 0.60% 1,714,013
2025-09-10 2025-09-08 0.020 90,711,200 +2,425,000 0.61% 1,814,224
2025-09-08 2025-09-04 0.019 88,286,200 -1,425,000 0.59% 1,677,438
2025-09-05 2025-09-03 0.021 89,711,200 +700,000 0.60% 1,883,935
2025-09-04 2025-09-02 0.020 89,011,200 -850,000 0.59% 1,780,224
2025-09-03 2025-09-01 0.019 89,861,200 +1,000,000 0.60% 1,707,363
2025-09-02 2025-08-29 0.019 88,861,200 -500,000 0.59% 1,688,363
2025-09-01 2025-08-28 0.020 89,361,200 -1,325,000 0.60% 1,787,224
2025-08-21 2025-08-19 0.015 90,686,200 -7,500 0.61% 1,360,293
2025-07-15 2025-07-11 0.016 90,693,700 +4,700,000 0.61% 1,451,099
2025-07-10 2025-07-08 0.016 85,993,700 +300,000 0.57% 1,375,899
2025-06-23 2025-06-19 0.015 85,693,700 -21,000 0.57% 1,285,406
2025-03-26 2025-03-24 0.016 85,714,700 -75,000 0.57% 1,371,435
2025-03-25 2025-03-21 0.016 85,789,700 +3,000,000 0.57% 1,372,635
2025-03-20 2025-03-18 0.016 82,789,700 +200,000 0.55% 1,324,635
2025-03-11 2025-03-07 0.016 82,589,700 -125,000 0.55% 1,321,435
2025-03-04 2025-02-28 0.018 82,714,700 +125,000 0.55% 1,488,865
2025-02-21 2025-02-19 0.016 82,589,700 +8,200,000 0.55% 1,321,435
2025-02-06 2025-02-04 0.018 74,389,700 +175,000 0.50% 1,339,015
2025-01-09 2025-01-07 0.017 74,214,700 +1,000,000 0.50% 1,261,650
2025-01-02 2024-12-27 0.018 73,214,700 +275,000 0.49% 1,317,865
2024-12-13 2024-12-11 0.021 72,939,700 -1,000,000 0.49% 1,531,734
2024-12-04 2024-12-02 0.021 73,939,700 +500,000 0.49% 1,552,734
2024-12-03 2024-11-29 0.022 73,439,700 +500,000 0.49% 1,615,673
2024-11-08 2024-11-06 0.026 72,939,700 +75,000 0.49% 1,896,432
2024-11-07 2024-11-05 0.025 72,864,700 +200,000 0.49% 1,821,618
2024-11-06 2024-11-04 0.025 72,664,700 -75,000 0.49% 1,816,618
2024-11-04 2024-10-31 0.025 72,739,700 +400,000 0.49% 1,818,492
2024-10-29 2024-10-25 0.027 72,339,700 +75,000 0.48% 1,953,172
2024-10-17 2024-10-15 0.024 72,264,700 +2,900,000 0.48% 1,734,353
2024-10-16 2024-10-14 0.024 69,364,700 +25,000 0.46% 1,664,753
2024-10-15 2024-10-10 0.026 69,339,700 +150,000 0.46% 1,802,832
2024-10-09 2024-10-07 0.033 69,189,700 -200,000 0.46% 2,283,260
2024-10-08 2024-10-04 0.027 69,389,700 +1,775,000 0.46% 1,873,522
2024-10-07 2024-10-03 0.025 67,614,700 +1,050,000 0.45% 1,690,368
2024-10-03 2024-09-30 0.021 66,564,700 +200,000 0.44% 1,397,859
2024-09-30 2024-09-26 0.025 66,364,700 -150,000 0.44% 1,659,118
2024-09-27 2024-09-25 0.025 66,514,700 +800,000 0.44% 1,662,868
2024-09-26 2024-09-24 0.029 65,714,700 -2,550,000 0.44% 1,905,726
2024-07-29 2024-07-25 0.019 68,264,700 -1,300,000 0.46% 1,297,029
2024-06-11 2024-06-06 0.020 69,564,700 +150,000 0.46% 1,391,294
2024-04-29 2024-04-25 0.019 69,414,700 -125,000 0.46% 1,318,879
2024-03-13 2024-03-11 0.020 69,539,700 -500,000 0.46% 1,390,794
2024-02-26 2024-02-22 0.022 70,039,700 +1,800,000 0.47% 1,540,873
2024-02-22 2024-02-20 0.023 68,239,700 +1,125,000 0.46% 1,569,513
2024-01-26 2024-01-24 0.020 67,114,700 +500,000 0.45% 1,342,294
2023-09-18 2023-09-14 0.042 66,614,700 +450,000 0.45% 2,797,817
2023-09-04 2023-08-30 0.043 66,164,700 +25,000 0.44% 2,845,082
2023-08-10 2023-08-08 0.052 66,139,700 +750,000 0.44% 3,439,264
2023-07-28 2023-07-26 0.079 65,389,700 -750,000 0.44% 5,165,786
2023-07-27 2023-07-25 0.073 66,139,700 -225,000 0.44% 4,828,198
2023-05-25 2023-05-23 0.049 66,364,700 -1,000,000 0.44% 3,251,870
2023-05-10 2023-05-08 0.054 67,364,700 -100,000 0.45% 3,637,694
2023-04-11 2023-04-04 0.054 67,464,700 -1,000,000 0.45% 3,643,094
2023-04-03 2023-03-30 0.058 68,464,700 +750,000 0.46% 3,970,953
2023-03-30 2023-03-28 0.069 67,714,700 +100,000 0.45% 4,672,314
2023-03-29 2023-03-27 0.081 67,614,700 -100,000 0.45% 5,476,791
2023-03-28 2023-03-24 0.075 67,714,700 -2,450,000 0.45% 5,078,602
2023-03-27 2023-03-23 0.079 70,164,700 -750,000 0.47% 5,543,011
2023-03-21 2023-03-17 0.061 70,914,700 +1,500,000 0.47% 4,325,797
2023-03-17 2023-03-15 0.054 69,414,700 -100,000 0.46% 3,748,394
2023-03-16 2023-03-14 0.050 69,514,700 +100,000 0.46% 3,475,735
2023-02-16 2023-02-14 0.063 69,414,700 +100,000 0.46% 4,373,126
2023-02-09 2023-02-07 0.057 69,314,700 +175,000 0.46% 3,950,938
2023-01-13 2023-01-11 0.051 69,139,700 -25,000 0.46% 3,526,125
2022-12-06 2022-12-02 0.061 69,164,700 -3,000 0.46% 4,219,047
2022-11-21 2022-11-17 0.069 69,167,700 +50,000 0.46% 4,772,571
2022-11-18 2022-11-16 0.070 69,117,700 +575,000 0.46% 4,838,239
2022-11-17 2022-11-15 0.070 68,542,700 +25,000 0.46% 4,797,989
2022-11-15 2022-11-11 0.072 68,517,700 +575,000 0.46% 4,933,274
2022-11-14 2022-11-10 0.071 67,942,700 +200,000 0.45% 4,823,932
2022-11-11 2022-11-09 0.065 67,742,700 -800,000 0.45% 4,403,276
2022-11-10 2022-11-08 0.063 68,542,700 +525,000 0.46% 4,318,190
2022-11-09 2022-11-07 0.066 68,017,700 +25,000 0.45% 4,489,168
2022-11-08 2022-11-04 0.067 67,992,700 -75,000 0.45% 4,555,511
2022-11-07 2022-11-03 0.066 68,067,700 +225,000 0.45% 4,492,468
2022-11-03 2022-11-01 0.069 67,842,700 +500,000 0.45% 4,681,146
2022-11-02 2022-10-31 0.074 67,342,700 +50,000 0.45% 4,983,360
2022-11-01 2022-10-28 0.050 67,292,700 +300,000 0.45% 3,364,635
2022-10-31 2022-10-27 0.047 66,992,700 +975,000 0.45% 3,148,657
2022-10-27 2022-10-25 0.038 66,017,700 +50,000 0.44% 2,508,673
2022-10-26 2022-10-24 0.040 65,967,700 +50,000 0.44% 2,638,708
2022-10-24 2022-10-20 0.040 65,917,700 +150,000 0.44% 2,636,708
2022-10-20 2022-10-18 0.039 65,767,700 +75,000 0.44% 2,564,940
2022-10-19 2022-10-17 0.038 65,692,700 +250,000 0.44% 2,496,323
2022-10-11 2022-10-07 0.031 65,442,700 -6,000 0.44% 2,028,724
2022-07-27 2022-07-25 0.040 65,448,700 +750,000 0.44% 2,617,948
2022-07-21 2022-07-19 0.039 64,698,700 +200,000 0.43% 2,523,249
2022-06-30 2022-06-28 0.044 64,498,700 +925,000 0.43% 2,837,943
2022-06-20 2022-06-16 0.042 63,573,700 -25,000 0.42% 2,670,095
2022-05-31 2022-05-27 0.047 63,598,700 -75,000 0.42% 2,989,139
2022-05-30 2022-05-26 0.047 63,673,700 -25,000 0.43% 2,992,664
2022-05-27 2022-05-25 0.045 63,698,700 +100,000 0.43% 2,866,442
2022-04-22 2022-04-20 0.042 63,598,700 +25,000 0.42% 2,671,145
2022-03-30 2022-03-28 0.046 63,573,700 -1,700,000 0.42% 2,924,390
2022-03-23 2022-03-21 0.048 65,273,700 +250,000 0.44% 3,133,138
2022-03-22 2022-03-18 0.048 65,023,700 +70,000 0.43% 3,121,138
2022-03-08 2022-03-04 0.045 64,953,700 +300,000 0.43% 2,922,916
2022-02-24 2022-02-22 0.057 64,653,700 +325,000 0.43% 3,685,261
2022-02-04 2022-01-27 0.056 64,328,700 +100,000 0.43% 3,602,407
2021-12-08 2021-12-06 0.060 64,228,700 +500,000 0.43% 3,853,722
2021-09-23 2021-09-20 0.052 63,728,700 +200,000 0.43% 3,313,892
2021-09-15 2021-09-13 0.067 63,528,700 -100,000 0.42% 4,256,423
2021-09-13 2021-09-09 0.069 63,628,700 +150,000 0.43% 4,390,380
2021-09-02 2021-08-31 0.056 63,478,700 +75,000 0.42% 3,554,807
2021-08-30 2021-08-26 0.060 63,403,700 -450,000 0.42% 3,804,222
2021-08-24 2021-08-20 0.057 63,853,700 -450,000 0.43% 3,639,661
2021-08-19 2021-08-17 0.063 64,303,700 +100,000 0.43% 4,051,133
2021-08-04 2021-08-02 0.070 64,203,700 +200,000 0.43% 4,494,259
2021-07-29 2021-07-27 0.070 64,003,700 -400,000 0.43% 4,480,259
2021-07-20 2021-07-16 0.081 64,403,700 +400,000 0.43% 5,216,700
2021-07-15 2021-07-13 0.088 64,003,700 +500,000 0.43% 5,632,326
2021-07-05 2021-06-30 0.090 63,503,700 +100,000 0.42% 5,715,333
2021-06-08 2021-06-04 0.089 63,403,700 +500,000 0.42% 5,642,929
2021-06-04 2021-06-02 0.089 62,903,700 -600,000 0.42% 5,598,429
2021-06-03 2021-06-01 0.090 63,503,700 -400,000 0.42% 5,715,333
2021-06-01 2021-05-28 0.091 63,903,700 -600,000 0.43% 5,815,237
2021-05-31 2021-05-27 0.098 64,503,700 -1,275,000 0.43% 6,321,363
2021-05-28 2021-05-26 0.090 65,778,700 -25,000 0.44% 5,920,083
2021-05-27 2021-05-25 0.090 65,803,700 -275,000 0.44% 5,922,333
2021-05-21 2021-05-18 0.088 66,078,700 -50,000 0.44% 5,814,926
2021-05-05 2021-05-03 0.090 66,128,700 +250,000 0.44% 5,951,583
2021-04-30 2021-04-28 0.093 65,878,700 -400,000 0.44% 6,126,719
2021-04-29 2021-04-27 0.088 66,278,700 -225,000 0.44% 5,832,526
2021-04-21 2021-04-19 0.080 66,503,700 +75,000 0.44% 5,320,296
2021-04-20 2021-04-16 0.081 66,428,700 +600,000 0.44% 5,380,725
2021-04-16 2021-04-14 0.083 65,828,700 +1,275,000 0.44% 5,463,782
2021-03-31 2021-03-29 0.091 64,553,700 -275,000 0.43% 5,874,387
2021-03-25 2021-03-23 0.088 64,828,700 +100,000 0.43% 5,704,926
2021-03-24 2021-03-22 0.092 64,728,700 +900,000 0.43% 5,955,040
2021-03-22 2021-03-18 0.097 63,828,700 +525,000 0.43% 6,191,384
2021-03-17 2021-03-15 0.092 63,303,700 -225,000 0.42% 5,823,940
2021-03-15 2021-03-11 0.093 63,528,700 +200,000 0.42% 5,908,169
2021-03-10 2021-03-08 0.084 63,328,700 +50,000 0.42% 5,319,611
2021-03-09 2021-03-05 0.105 63,278,700 -275,000 0.42% 6,644,264
2021-03-02 2021-02-26 0.118 63,553,700 +775,000 0.42% 7,499,337
2021-02-26 2021-02-24 0.109 62,778,700 -450,000 0.42% 6,842,878
2021-02-24 2021-02-22 0.116 63,228,700 -100,000 0.42% 7,334,529
2021-02-23 2021-02-19 0.125 63,328,700 -125,000 0.42% 7,916,088
2021-02-22 2021-02-18 0.124 63,453,700 -725,000 0.42% 7,868,259
2021-02-19 2021-02-17 0.132 64,178,700 -475,000 0.43% 8,471,588
2021-02-18 2021-02-16 0.120 64,653,700 +100,000 0.43% 7,758,444
2021-02-09 2021-02-05 0.124 64,553,700 +1,200,000 0.43% 8,004,659
2021-02-05 2021-02-03 0.125 63,353,700 -2,900,000 0.42% 7,919,212
2021-02-04 2021-02-02 0.128 66,253,700 +625,000 0.44% 8,480,474
2021-02-02 2021-01-29 0.108 65,628,700 +750,000 0.44% 7,087,900
2021-02-01 2021-01-28 0.119 64,878,700 +800,000 0.43% 7,720,565
2021-01-29 2021-01-27 0.130 64,078,700 -550,000 0.43% 8,330,231
2021-01-28 2021-01-26 0.133 64,628,700 +25,000 0.43% 8,595,617
2021-01-27 2021-01-25 0.120 64,603,700 -150,000 0.43% 7,752,444
2021-01-26 2021-01-22 0.096 64,753,700 -1,500,000 0.43% 6,216,355
2021-01-25 2021-01-21 0.080 66,253,700 +800,000 0.44% 5,300,296
2021-01-22 2021-01-20 0.080 65,453,700 +200,000 0.44% 5,236,296
2021-01-21 2021-01-19 0.085 65,253,700 +800,000 0.44% 5,546,564
2021-01-20 2021-01-18 0.088 64,453,700 -275,000 0.43% 5,671,926
2021-01-18 2021-01-14 0.082 64,728,700 -800,000 0.43% 5,307,753
2021-01-15 2021-01-13 0.079 65,528,700 -225,000 0.44% 5,176,767
2021-01-13 2021-01-11 0.080 65,753,700 -75,000 0.44% 5,260,296
2021-01-12 2021-01-08 0.080 65,828,700 +2,000,000 0.44% 5,266,296
2021-01-11 2021-01-07 0.081 63,828,700 +800,000 0.43% 5,170,125
2021-01-07 2021-01-05 0.083 63,028,700 -1,950,000 0.42% 5,231,382
2021-01-05 2020-12-31 0.090 64,978,700 +200,000 0.43% 5,848,083
2021-01-04 2020-12-29 0.097 64,778,700 +325,000 0.43% 6,283,534
2020-12-30 2020-12-28 0.079 64,453,700 +400,000 0.43% 5,091,842
2020-12-29 2020-12-24 0.064 64,053,700 +400,000 0.43% 4,099,437
2020-12-23 2020-12-21 0.061 63,653,700 +100,000 0.43% 3,882,876
2020-12-21 2020-12-17 0.061 63,553,700 -500,000 0.42% 3,876,776
2020-12-15 2020-12-11 0.060 64,053,700 -100,000 0.43% 3,843,222
2020-12-14 2020-12-10 0.061 64,153,700 -175,000 0.43% 3,913,376
2020-12-10 2020-12-08 0.061 64,328,700 +300,000 0.43% 3,924,051
2020-12-09 2020-12-07 0.060 64,028,700 +200,000 0.43% 3,841,722
2020-12-02 2020-11-30 0.057 63,828,700 -1,100,000 0.43% 3,638,236
2020-12-01 2020-11-27 0.051 64,928,700 +100,000 0.43% 3,311,364
2020-11-30 2020-11-26 0.050 64,828,700 +350,000 0.43% 3,241,435
2020-11-27 2020-11-25 0.059 64,478,700 -800,000 0.43% 3,804,243
2020-11-26 2020-11-24 0.043 65,278,700 +1,650,000 0.44% 2,806,984
2020-11-16 2020-11-12 0.043 63,628,700 +250,000 0.43% 2,736,034
2020-10-12 2020-10-08 0.045 63,378,700 +100,000 0.42% 2,852,042
2020-09-21 2020-09-17 0.043 63,278,700 +450,000 0.42% 2,720,984
2020-09-18 2020-09-16 0.045 62,828,700 -100,000 0.42% 2,827,292
2020-09-07 2020-09-03 0.046 62,928,700 -25,000 0.42% 2,894,720
2020-08-31 2020-08-27 0.045 62,953,700 +75,000 0.42% 2,832,916
2020-08-21 2020-08-19 0.048 62,878,700 +200,000 0.42% 3,018,178
2020-08-20 2020-08-18 0.045 62,678,700 -300,000 0.42% 2,820,542
2020-08-14 2020-08-12 0.052 62,978,700 -50,000 0.42% 3,274,892
2020-08-13 2020-08-11 0.054 63,028,700 +250,000 0.42% 3,403,550
2020-07-16 2020-07-14 0.053 62,778,700 -100,000 0.42% 3,327,271
2020-07-06 2020-07-02 0.049 62,878,700 -300,000 0.42% 3,081,056
2020-07-02 2020-06-29 0.041 63,178,700 -25,000 0.42% 2,590,327
2020-06-30 2020-06-26 0.043 63,203,700 +1,100,000 0.42% 2,717,759
2020-06-19 2020-06-17 0.052 62,103,700 +1,000,000 0.42% 3,229,392
2020-06-11 2020-06-09 0.053 61,103,700 +500,000 0.41% 3,238,496
2020-05-22 2020-05-20 0.061 60,603,700 -50,000 0.40% 3,696,826
2020-05-21 2020-05-19 0.059 60,653,700 +100,000 0.41% 3,578,568
2020-05-15 2020-05-13 0.058 60,553,700 -150,000 0.40% 3,512,115
2020-05-11 2020-05-07 0.063 60,703,700 +175,000 0.41% 3,824,333
2020-03-18 2020-03-16 0.079 60,528,700 -1,450,000 0.40% 4,781,767
2020-02-26 2020-02-24 0.083 61,978,700 -125,000 0.41% 5,144,232
2020-02-24 2020-02-20 0.080 62,103,700 +125,000 0.42% 4,968,296
2020-02-17 2020-02-13 0.074 61,978,700 -100,000 0.41% 4,586,424
2020-02-03 2020-01-30 0.061 62,078,700 -400,000 0.41% 3,786,801
2020-01-17 2020-01-15 0.070 62,478,700 +400,000 0.42% 4,373,509
2020-01-16 2020-01-14 0.074 62,078,700 +400,000 0.41% 4,593,824
2020-01-15 2020-01-13 0.078 61,678,700 +400,000 0.41% 4,810,939
2020-01-03 2019-12-31 0.073 61,278,700 +100,000 0.41% 4,473,345
2019-12-19 2019-12-17 0.080 61,178,700 +400,000 0.41% 4,894,296
2019-12-11 2019-12-09 0.084 60,778,700 +500,000 0.41% 5,105,411
2019-12-10 2019-12-06 0.079 60,278,700 +100,000 0.40% 4,762,017
2019-12-04 2019-12-02 0.070 60,178,700 -2,775,000 0.40% 4,212,509
2019-12-03 2019-11-29 0.072 62,953,700 +50,000 0.42% 4,532,666
2019-12-02 2019-11-28 0.073 62,903,700 -400,000 0.42% 4,591,970
2019-11-29 2019-11-27 0.081 63,303,700 +50,000 0.42% 5,127,600
2019-10-29 2019-10-25 0.081 63,253,700 -100,000 0.42% 5,123,550
2019-10-10 2019-10-08 0.086 63,353,700 -125,000 0.42% 5,448,418
2019-09-11 2019-09-09 0.099 63,478,700 +50,000 0.42% 6,284,391
2019-08-30 2019-08-28 0.109 63,428,700 +200,000 0.42% 6,913,728
2019-08-29 2019-08-27 0.116 63,228,700 -400,000 0.42% 7,334,529
2019-08-12 2019-08-08 0.114 63,628,700 -400,000 0.43% 7,253,672
2019-08-09 2019-08-07 0.106 64,028,700 -300,000 0.43% 6,787,042
2019-08-02 2019-07-31 0.116 64,328,700 -450,000 0.43% 7,462,129
2019-07-25 2019-07-23 0.107 64,778,700 +250,000 0.43% 6,931,321
2019-07-22 2019-07-18 0.109 64,528,700 +450,000 0.43% 7,033,628
2019-07-19 2019-07-17 0.105 64,078,700 +1,000,000 0.43% 6,728,264
2019-07-05 2019-07-03 0.101 63,078,700 -175,000 0.42% 6,370,949
2019-06-14 2019-06-12 0.084 63,253,700 -250,000 0.42% 5,313,311
2019-05-30 2019-05-28 0.096 63,503,700 -25,000 0.42% 6,096,355
2019-05-15 2019-05-10 0.095 63,528,700 -225,000 0.42% 6,035,226
2019-05-10 2019-05-08 0.110 63,753,700 +675,000 0.43% 7,012,907
2019-05-02 2019-04-29 0.092 63,078,700 +300,000 0.42% 5,803,240
2019-04-30 2019-04-26 0.091 62,778,700 +75,000 0.42% 5,712,862
2019-04-26 2019-04-24 0.094 62,703,700 +125,000 0.42% 5,894,148
2019-04-25 2019-04-23 0.097 62,578,700 +150,000 0.42% 6,070,134
2019-04-24 2019-04-18 0.097 62,428,700 +125,000 0.42% 6,055,584
2019-04-23 2019-04-17 0.095 62,303,700 +200,000 0.42% 5,918,852
2019-04-17 2019-04-15 0.103 62,103,700 +1,050,000 0.42% 6,396,681
2019-04-12 2019-04-10 0.107 61,053,700 +400,000 0.41% 6,532,746
2019-04-11 2019-04-09 0.107 60,653,700 +900,000 0.41% 6,489,946
2019-04-08 2019-04-03 0.099 59,753,700 +25,000 0.40% 5,915,616
2019-03-27 2019-03-25 0.101 59,728,700 +300,000 0.40% 6,032,599
2019-03-22 2019-03-20 0.105 59,428,700 +300,000 0.40% 6,240,014
2019-03-20 2019-03-18 0.110 59,128,700 +300,000 0.40% 6,504,157
2019-03-19 2019-03-15 0.110 58,828,700 +500,000 0.39% 6,471,157
2019-03-15 2019-03-13 0.111 58,328,700 +200,000 0.39% 6,474,486
2019-03-01 2019-02-27 0.138 58,128,700 +200,000 0.39% 8,021,761
2019-02-25 2019-02-21 0.137 57,928,700 -300,000 0.39% 7,936,232
2019-02-20 2019-02-18 0.140 58,228,700 -25,000 0.39% 8,152,018
2019-02-19 2019-02-15 0.131 58,253,700 +250,000 0.39% 7,631,235
2019-02-18 2019-02-14 0.131 58,003,700 +100,000 0.39% 7,598,485
2019-01-23 2019-01-21 0.120 57,903,700 -100,000 0.39% 6,948,444
2019-01-15 2019-01-11 0.109 58,003,700 -100,000 0.39% 6,322,403
2019-01-03 2018-12-31 0.137 58,103,700 +200,000 0.39% 7,960,207
2019-01-02 2018-12-27 0.140 57,903,700 -200,000 0.39% 8,106,518
2018-12-28 2018-12-24 0.141 58,103,700 -150,000 0.39% 8,192,622
2018-12-27 2018-12-20 0.135 58,253,700 -525,000 0.39% 7,864,250
2018-12-21 2018-12-19 0.127 58,778,700 -550,000 0.39% 7,464,895
2018-12-06 2018-12-04 0.079 59,328,700 +50,000 0.40% 4,686,967
2018-12-05 2018-12-03 0.078 59,278,700 +325,000 0.40% 4,623,739
2018-12-04 2018-11-30 0.084 58,953,700 +300,000 0.39% 4,952,111
2018-12-03 2018-11-29 0.096 58,653,700 +150,000 0.39% 5,630,755
2018-11-30 2018-11-28 0.112 58,503,700 +650,000 0.39% 6,552,414
2018-11-29 2018-11-27 0.116 57,853,700 +50,000 0.39% 6,711,029
2018-11-28 2018-11-26 0.118 57,803,700 +175,000 0.39% 6,820,837
2018-11-15 2018-11-13 0.144 57,628,700 -50,000 0.39% 8,298,533
2018-11-14 2018-11-12 0.145 57,678,700 -25,000 0.39% 8,363,411
2018-10-16 2018-10-12 0.127 57,703,700 +25,000 0.39% 7,328,370
2018-10-12 2018-10-10 0.114 57,678,700 +100,000 0.39% 6,575,372
2018-10-10 2018-10-08 0.122 57,578,700 +325,000 0.38% 7,024,601
2018-10-03 2018-09-28 0.131 57,253,700 +50,000 0.38% 7,500,235
2018-09-17 2018-09-13 0.142 57,203,700 +25,000 0.38% 8,122,925
2018-08-31 2018-08-29 0.146 57,178,700 -25,000 0.38% 8,348,090
2018-08-30 2018-08-28 0.149 57,203,700 +100,000 0.38% 8,523,351
2018-08-29 2018-08-27 0.200 57,103,700 -100,000 0.38% 11,420,740
2018-08-28 2018-08-24 0.124 57,203,700 +125,000 0.38% 7,093,259
2018-08-27 2018-08-23 0.131 57,078,700 -150,000 0.38% 7,477,310
2018-08-24 2018-08-22 0.130 57,228,700 -75,000 0.38% 7,439,731
2018-08-22 2018-08-20 0.119 57,303,700 +150,000 0.38% 6,819,140
2018-08-21 2018-08-17 0.120 57,153,700 +100,000 0.38% 6,858,444
2018-08-16 2018-08-14 0.138 57,053,700 +350,000 0.38% 7,873,411
2018-07-26 2018-07-24 0.165 56,703,700 -300,000 0.38% 9,356,110
2018-07-25 2018-07-23 0.165 57,003,700 -150,000 0.38% 9,405,610
2018-07-19 2018-07-17 0.135 57,153,700 +175,000 0.38% 7,715,750
2018-07-18 2018-07-16 0.131 56,978,700 +75,000 0.38% 7,464,210
2018-07-12 2018-07-10 0.131 56,903,700 +75,000 0.38% 7,454,385
2018-07-11 2018-07-09 0.142 56,828,700 +50,000 0.38% 8,069,675
2018-07-10 2018-07-06 0.150 56,778,700 +150,000 0.38% 8,516,805
2018-07-05 2018-07-03 0.174 56,628,700 +175,000 0.38% 9,853,394
2018-07-04 2018-06-29 0.179 56,453,700 -375,000 0.38% 10,105,212
2018-06-07 2018-06-05 0.219 56,828,700 -75,000 0.38% 12,445,485
2018-06-06 2018-06-04 0.218 56,903,700 +50,000 0.38% 12,405,007
2018-06-04 2018-05-31 0.225 56,853,700 +50,000 0.38% 12,792,082
2018-05-29 2018-05-25 0.207 56,803,700 -25,000 0.38% 11,758,366
2018-05-24 2018-05-21 0.203 56,828,700 +225,000 0.38% 11,536,226
2018-05-18 2018-05-16 0.218 56,603,700 +50,000 0.38% 12,339,607
2018-05-14 2018-05-10 0.218 56,553,700 +675,000 0.38% 12,328,707
2018-05-11 2018-05-09 0.218 55,878,700 +25,000 0.37% 12,181,557
2018-05-08 2018-05-04 0.218 55,853,700 +200,000 0.37% 12,176,107
2018-05-02 2018-04-27 0.220 55,653,700 -200,000 0.37% 12,243,814
2018-04-27 2018-04-25 0.215 55,853,700 +150,000 0.37% 12,008,546
2018-04-25 2018-04-23 0.226 55,703,700 -450,000 0.37% 12,589,036
2018-04-23 2018-04-19 0.225 56,153,700 +500,000 0.38% 12,634,582
2018-04-20 2018-04-18 0.222 55,653,700 +25,000 0.37% 12,355,121
2018-04-18 2018-04-16 0.228 55,628,700 +125,000 0.37% 12,683,344
2018-04-16 2018-04-12 0.229 55,503,700 +1,625,000 0.37% 12,710,347
2018-04-13 2018-04-11 0.230 53,878,700 +875,000 0.36% 12,392,101
2018-04-11 2018-04-09 0.230 53,003,700 +25,000 0.35% 12,190,851
2018-04-04 2018-03-29 0.225 52,978,700 +25,000 0.35% 11,920,208
2018-04-03 2018-03-28 0.225 52,953,700 +50,000 0.35% 11,914,582
2018-03-27 2018-03-23 0.229 52,903,700 +125,000 0.35% 12,114,947
2018-03-23 2018-03-21 0.235 52,778,700 +25,000 0.35% 12,402,994
2018-03-13 2018-03-09 0.238 52,753,700 +25,000 0.35% 12,555,381
2018-02-28 2018-02-26 0.280 52,728,700 -100,000 0.35% 14,764,036
2018-02-13 2018-02-09 0.231 52,828,700 +50,000 0.35% 12,203,430
2018-02-12 2018-02-08 0.243 52,778,700 +50,000 0.35% 12,825,224
2018-02-09 2018-02-07 0.245 52,728,700 +200,000 0.35% 12,918,532
2018-02-08 2018-02-06 0.245 52,528,700 +50,000 0.35% 12,869,532
2018-01-26 2018-01-24 0.280 52,478,700 -10,000 0.35% 14,694,036
2018-01-24 2018-01-22 0.280 52,488,700 +25,000 0.35% 14,696,836
2018-01-19 2018-01-17 0.280 52,463,700 -79,000,000 0.35% 14,689,836
2018-01-16 2018-01-12 0.270 131,463,700 +25,000 0.88% 35,495,199
2018-01-11 2018-01-09 0.285 131,438,700 -34,575,000 0.88% 37,460,030
2018-01-09 2018-01-05 0.295 166,013,700 -300,000 1.11% 48,974,042
2017-12-21 2017-12-19 0.290 166,313,700 -200,000 1.11% 48,230,973
2017-12-19 2017-12-15 0.285 166,513,700 -425,000 1.11% 47,456,404
2017-12-18 2017-12-14 0.295 166,938,700 +1,375,000 1.12% 49,246,916
2017-12-11 2017-12-07 0.250 165,563,700 +50,000 1.11% 41,390,925
2017-12-01 2017-11-29 0.280 165,513,700 +425,000 1.11% 46,343,836
2017-11-27 2017-11-23 0.300 165,088,700 -200,000 1.10% 49,526,610
2017-11-24 2017-11-22 0.305 165,288,700 +700,000 1.10% 50,413,054
2017-11-23 2017-11-21 0.320 164,588,700 -25,000 1.10% 52,668,384
2017-11-22 2017-11-20 0.320 164,613,700 +50,000 1.10% 52,676,384
2017-11-21 2017-11-17 0.325 164,563,700 +25,000 1.10% 53,483,202
2017-11-15 2017-11-13 0.345 164,538,700 +75,000 1.10% 56,765,851
2017-11-09 2017-11-07 0.355 164,463,700 -50,000 1.10% 58,384,614
2017-11-08 2017-11-06 0.360 164,513,700 +50,000 1.10% 59,224,932
2017-11-03 2017-11-01 0.370 164,463,700 -200,000 1.10% 60,851,569
2017-10-31 2017-10-27 0.360 164,663,700 +150,000 1.10% 59,278,932
2017-10-30 2017-10-26 0.365 164,513,700 +50,000 1.10% 60,047,500
2017-10-26 2017-10-24 0.375 164,463,700 +75,000 1.10% 61,673,888
2017-10-23 2017-10-19 0.375 164,388,700 -625,000 1.10% 61,645,762
2017-10-17 2017-10-13 0.375 165,013,700 +75,000 1.10% 61,880,138
2017-10-16 2017-10-12 0.365 164,938,700 +100,000 1.10% 60,202,626
2017-10-13 2017-10-11 0.360 164,838,700 -50,000 1.10% 59,341,932
2017-10-12 2017-10-10 0.370 164,888,700 +225,000 1.10% 61,008,819
2017-10-11 2017-10-09 0.360 164,663,700 +75,000 1.10% 59,278,932
2017-10-10 2017-10-06 0.360 164,588,700 +125,000 1.10% 59,251,932
2017-10-09 2017-10-04 0.360 164,463,700 +475,000 1.10% 59,206,932
2017-10-06 2017-10-03 0.360 163,988,700 +175,000 1.10% 59,035,932
2017-10-04 2017-09-29 0.375 163,813,700 -10,000 1.09% 61,430,138
2017-09-29 2017-09-27 0.375 163,823,700 -150,000 1.09% 61,433,888
2017-09-28 2017-09-26 0.375 163,973,700 -250,000 1.10% 61,490,138
2017-09-27 2017-09-25 0.360 164,223,700 +550,000 1.10% 59,120,532
2017-09-26 2017-09-22 0.385 163,673,700 +50,000 1.09% 63,014,374
2017-09-20 2017-09-18 0.370 163,623,700 +625,000 1.09% 60,540,769
2017-09-19 2017-09-15 0.375 162,998,700 +75,000 1.09% 61,124,512
2017-09-15 2017-09-13 0.375 162,923,700 +50,000 1.09% 61,096,388
2017-09-13 2017-09-11 0.375 162,873,700 +100,000 1.09% 61,077,638
2017-09-12 2017-09-08 0.375 162,773,700 +400,000 1.09% 61,040,138
2017-09-08 2017-09-06 0.385 162,373,700 +375,000 1.09% 62,513,874
2017-09-06 2017-09-04 0.390 161,998,700 -275,000 1.08% 63,179,493
2017-09-05 2017-09-01 0.420 162,273,700 -725,000 1.08% 68,154,954
2017-09-01 2017-08-30 0.365 162,998,700 +250,000 1.09% 59,494,526
2017-08-31 2017-08-29 0.350 162,748,700 -25,000 1.09% 56,962,045
2017-08-30 2017-08-28 0.370 162,773,700 -775,000 1.09% 60,226,269
2017-08-29 2017-08-25 0.400 163,548,700 -575,000 1.09% 65,419,480
2017-08-28 2017-08-24 0.380 164,123,700 -75,000 1.10% 62,367,006
2017-08-25 2017-08-22 0.360 164,198,700 +100,000 1.10% 59,111,532
2017-08-22 2017-08-18 0.345 164,098,700 +200,000 1.10% 56,614,051
2017-08-21 2017-08-17 0.355 163,898,700 -125,000 1.10% 58,184,038
2017-08-18 2017-08-16 0.345 164,023,700 -75,000 1.10% 56,588,176
2017-08-15 2017-08-11 0.335 164,098,700 +50,000 1.10% 54,973,064
2017-08-14 2017-08-10 0.340 164,048,700 -100,000 1.10% 55,776,558
2017-08-10 2017-08-08 0.345 164,148,700 +25,000 1.10% 56,631,301
2017-08-07 2017-08-03 0.335 164,123,700 +150,000 1.10% 54,981,440
2017-08-02 2017-07-31 0.340 163,973,700 +875,000 1.10% 55,751,058
2017-07-31 2017-07-27 0.340 163,098,700 +25,000 1.09% 55,453,558
2017-07-28 2017-07-26 0.345 163,073,700 +775,000 1.09% 56,260,426
2017-07-27 2017-07-25 0.330 162,298,700 -125,000 1.08% 53,558,571
2017-07-24 2017-07-20 0.335 162,423,700 -300,000 1.09% 54,411,940
2017-07-18 2017-07-14 0.315 162,723,700 -800,000 1.09% 51,257,966
2017-07-17 2017-07-13 0.310 163,523,700 +250,000 1.09% 50,692,347
2017-07-14 2017-07-12 0.315 163,273,700 -125,000 1.09% 51,431,216
2017-07-11 2017-07-07 0.350 163,398,700 +100,000 1.09% 57,189,545
2017-06-29 2017-06-27 0.365 163,298,700 -325,000 1.09% 59,604,026
2017-06-14 2017-06-12 0.385 163,623,700 -50,000 1.09% 62,995,124
2017-06-13 2017-06-09 0.385 163,673,700 -100,000 1.09% 63,014,374
2017-06-12 2017-06-08 0.390 163,773,700 -100,000 1.09% 63,871,743
2017-06-09 2017-06-07 0.405 163,873,700 -200,000 1.10% 66,368,849
2017-06-08 2017-06-06 0.375 164,073,700 +800,000 1.10% 61,527,638
2017-06-07 2017-06-05 0.370 163,273,700 -100,000 1.09% 60,411,269
2017-06-06 2017-06-02 0.390 163,373,700 -175,000 1.09% 63,715,743
2017-06-02 2017-05-31 0.395 163,548,700 +75,000 1.09% 64,601,736
2017-06-01 2017-05-29 0.405 163,473,700 -200,000 1.09% 66,206,849
2017-05-31 2017-05-26 0.400 163,673,700 +375,000 1.09% 65,469,480
2017-05-29 2017-05-25 0.405 163,298,700 +150,000 1.09% 66,135,974
2017-05-26 2017-05-24 0.395 163,148,700 -325,000 1.09% 64,443,736
2017-05-25 2017-05-23 0.405 163,473,700 +200,000 1.09% 66,206,849
2017-05-24 2017-05-22 0.410 163,273,700 +1,450,000 1.09% 66,942,217
2017-05-23 2017-05-19 0.410 161,823,700 +225,000 1.08% 66,347,717
2017-05-22 2017-05-18 0.420 161,598,700 +1,175,000 1.08% 67,871,454
2017-05-19 2017-05-17 0.415 160,423,700 -325,000 1.07% 66,575,836
2017-05-16 2017-05-12 0.405 160,748,700 -725,000 1.07% 65,103,224
2017-05-15 2017-05-11 0.400 161,473,700 +300,000 1.08% 64,589,480
2017-05-12 2017-05-10 0.415 161,173,700 -800,000 1.08% 66,887,086
2017-05-11 2017-05-09 0.375 161,973,700 -400,000 1.08% 60,740,138
2017-05-10 2017-05-08 0.360 162,373,700 +925,000 1.09% 58,454,532
2017-05-08 2017-05-04 0.385 161,448,700 +800,000 1.08% 62,157,750
2017-05-05 2017-05-02 0.405 160,648,700 +800,000 1.07% 65,062,724
2017-05-04 2017-04-28 0.410 159,848,700 -625,000 1.07% 65,537,967
2017-05-02 2017-04-27 0.345 160,473,700 -500,000 1.07% 55,363,426
2017-04-27 2017-04-25 0.325 160,973,700 +200,000 1.08% 52,316,452
2017-04-25 2017-04-21 0.335 160,773,700 -125,000 1.07% 53,859,190
2017-04-24 2017-04-20 0.320 160,898,700 +225,000 1.08% 51,487,584
2017-04-18 2017-04-12 0.285 160,673,700 +100,000 1.07% 45,792,004
2017-04-11 2017-04-07 0.285 160,573,700 +750,000 1.07% 45,763,504
2017-04-06 2017-04-03 0.300 159,823,700 -150,000 1.07% 47,947,110
2017-04-05 2017-03-31 0.285 159,973,700 -200,000 1.07% 45,592,504
2017-03-29 2017-03-27 0.275 160,173,700 +750,000 1.07% 44,047,768
2017-03-28 2017-03-24 0.300 159,423,700 +200,000 1.07% 47,827,110
2017-03-27 2017-03-23 0.300 159,223,700 +150,000 1.06% 47,767,110
2017-03-24 2017-03-22 0.305 159,073,700 +250,000 1.06% 48,517,478
2017-03-23 2017-03-21 0.295 158,823,700 +150,000 1.06% 46,852,992
2017-03-22 2017-03-20 0.300 158,673,700 -50,000 1.06% 47,602,110
2017-03-20 2017-03-16 0.242 158,723,700 +25,000 1.06% 38,411,135
2017-03-14 2017-03-10 0.243 158,698,700 +500,000 1.06% 38,563,784
2017-03-13 2017-03-09 0.241 158,198,700 +300,000 1.06% 38,125,887
2017-03-10 2017-03-08 0.250 157,898,700 +500,000 1.06% 39,474,675
2017-03-07 2017-03-03 0.242 157,398,700 -275,000 1.05% 38,090,485
2017-03-06 2017-03-02 0.248 157,673,700 -250,000 1.05% 39,103,078
2017-03-03 2017-03-01 0.242 157,923,700 +450,000 1.06% 38,217,535
2017-03-02 2017-02-28 0.246 157,473,700 -450,000 1.05% 38,738,530
2017-03-01 2017-02-27 0.247 157,923,700 -175,000 1.06% 39,007,154
2017-02-27 2017-02-23 0.235 158,098,700 -50,000 1.06% 37,153,194
2017-02-20 2017-02-16 0.238 158,148,700 -150,000 1.06% 37,639,391
2017-02-16 2017-02-14 0.230 158,298,700 +350,000 1.06% 36,408,701
2017-02-15 2017-02-13 0.241 157,948,700 -100,000 1.06% 38,065,637
2017-02-14 2017-02-10 0.242 158,048,700 +300,000 1.06% 38,247,785
2017-02-13 2017-02-09 0.260 157,748,700 -8,100,000 1.05% 41,014,662
2017-02-10 2017-02-08 0.275 165,848,700 +175,000 1.11% 45,608,392
2017-02-01 2017-01-25 0.330 165,673,700 +100,000 1.11% 54,672,321
2017-01-26 2017-01-24 0.315 165,573,700 +100,000 1.11% 52,155,716
2017-01-19 2017-01-17 0.305 165,473,700 -2,500 1.11% 50,469,478
2017-01-17 2017-01-13 0.305 165,476,200 +34,575,000 1.11% 50,470,241
2017-01-11 2017-01-09 0.310 130,901,200 +1,000,000 0.87% 40,579,372
2017-01-05 2017-01-03 0.330 129,901,200 -275,000 0.87% 42,867,396
2017-01-03 2016-12-29 0.340 130,176,200 +75,000 0.87% 44,259,908
2016-12-20 2016-12-16 0.320 130,101,200 -300,000 0.87% 41,632,384
2016-12-19 2016-12-15 0.310 130,401,200 +1,475,000 0.87% 40,424,372
2016-04-01 2016-03-30 0.400 128,926,200 +200,000 0.86% 51,570,480
2016-03-31 2016-03-29 0.440 128,726,200 +100,000 0.86% 56,639,528
2016-03-30 2016-03-24 0.460 128,626,200 +100,000 0.86% 59,168,052
2016-03-24 2016-03-22 0.500 128,526,200 -200,000 0.86% 64,263,100
2016-03-23 2016-03-21 0.495 128,726,200 -175,000 0.86% 63,719,469
2016-03-22 2016-03-18 0.475 128,901,200 -200,000 0.86% 61,228,070
2016-03-21 2016-03-17 0.465 129,101,200 +50,000 0.86% 60,032,058
2016-03-18 2016-03-16 0.470 129,051,200 +300,000 0.86% 60,654,064
2016-03-16 2016-03-14 0.520 128,751,200 +100,000 0.86% 66,950,624
2016-03-15 2016-03-11 0.530 128,651,200 -50,000 0.86% 68,185,136
2016-03-07 2016-03-03 0.560 128,701,200 -25,000 0.86% 72,072,672
2016-03-03 2016-03-01 0.550 128,726,200 +100,000 0.86% 70,799,410
2016-02-05 2016-02-03 0.550 128,626,200 +25,000 1.31% 70,744,410
2016-01-27 2016-01-25 0.550 128,601,200 +100,000 1.31% 70,730,660
2016-01-26 2016-01-22 0.550 128,501,200 -100,000 1.31% 70,675,660
2016-01-20 2016-01-18 0.600 128,601,200 -25,000 1.31% 77,160,720
2016-01-19 2016-01-15 0.600 128,626,200 -50,000 1.31% 77,175,720
2016-01-18 2016-01-14 0.600 128,676,200 -100,000 1.31% 77,205,720
2016-01-13 2016-01-11 0.600 128,776,200 +75,000 1.32% 77,265,720
2016-01-11 2016-01-07 0.600 128,701,200 -25,000 1.31% 77,220,720
2016-01-05 2015-12-31 0.640 128,726,200 -175,000 1.32% 82,384,768
2015-12-28 2015-12-22 0.630 128,901,200 +25,000 1.32% 81,207,756
2015-12-22 2015-12-18 0.640 128,876,200 -100,000 1.32% 82,480,768
2015-12-21 2015-12-17 0.640 128,976,200 +25,000 1.32% 82,544,768
2015-12-18 2015-12-16 0.650 128,951,200 +75,000 1.32% 83,818,280
2015-12-16 2015-12-14 0.660 128,876,200 -525,000 1.32% 85,058,292
2015-12-11 2015-12-09 0.680 129,401,200 +25,000 1.32% 87,992,816
2015-12-04 2015-12-02 0.690 129,376,200 +50,000 1.32% 89,269,578
2015-12-03 2015-12-01 0.690 129,326,200 +275,000 1.32% 89,235,078
2015-12-02 2015-11-30 0.750 129,051,200 +25,000 1.32% 96,788,400
2015-11-27 2015-11-25 0.790 129,026,200 -50,000 1.32% 101,930,698
2015-11-26 2015-11-24 0.760 129,076,200 +275,000 1.32% 98,097,912
2015-11-25 2015-11-23 0.790 128,801,200 +100,000 1.32% 101,752,948
2015-11-24 2015-11-20 0.800 128,701,200 +50,000 1.31% 102,960,960
2015-11-23 2015-11-19 0.800 128,651,200 -50,000 1.31% 102,920,960
2015-11-20 2015-11-18 0.800 128,701,200 +325,000 1.31% 102,960,960
2015-11-18 2015-11-16 0.800 128,376,200 +425,000 1.31% 102,700,960
2015-11-17 2015-11-13 0.830 127,951,200 +725,000 1.31% 106,199,496
2015-11-16 2015-11-12 0.800 127,226,200 +79,000,000 1.30% 101,780,960
2015-11-12 2015-11-10 0.790 48,226,200 +50,000 0.49% 38,098,698
2015-11-10 2015-11-06 0.790 48,176,200 -50,000 0.49% 38,059,198
2015-11-06 2015-11-04 0.800 48,226,200 +200,000 0.49% 38,580,960
2015-11-03 2015-10-30 0.780 48,026,200 +600,000 0.49% 37,460,436
2015-11-02 2015-10-29 0.810 47,426,200 -25,000 0.48% 38,415,222
2015-10-30 2015-10-28 0.790 47,451,200 +25,000 0.48% 37,486,448
2015-10-27 2015-10-23 0.860 47,426,200 -25,000 0.48% 40,786,532
2015-10-26 2015-10-22 0.900 47,451,200 -100,000 0.48% 42,706,080
2015-10-23 2015-10-20 0.820 47,551,200 -25,000 0.49% 38,991,984
2015-10-22 2015-10-19 0.740 47,576,200 -50,000 0.49% 35,206,388
2015-10-15 2015-10-13 0.690 47,626,200 -1,000,000 0.49% 32,862,078
2015-10-13 2015-10-09 0.690 48,626,200 +25,000 0.50% 33,552,078
2015-10-05 2015-09-30 0.660 48,601,200 +150,000 0.50% 32,076,792
2015-09-22 2015-09-18 0.690 48,451,200 +400,000 0.50% 33,431,328
2015-09-21 2015-09-17 0.690 48,051,200 -125,000 0.49% 33,155,328
2015-09-14 2015-09-10 0.700 48,176,200 +300,000 0.49% 33,723,340
2015-09-10 2015-09-08 0.740 47,876,200 -50,000 0.49% 35,428,388
2015-09-09 2015-09-07 0.720 47,926,200 +175,000 0.49% 34,506,864
2015-09-07 2015-09-02 0.740 47,751,200 +25,000 0.49% 35,335,888
2015-09-04 2015-09-01 0.750 47,726,200 +25,000 0.49% 35,794,650
2015-09-01 2015-08-28 0.760 47,701,200 -875,000 0.49% 36,252,912
2015-08-31 2015-08-27 0.750 48,576,200 -275,000 0.50% 36,432,150
2015-08-27 2015-08-25 0.670 48,851,200 +50,000 0.50% 32,730,304
2015-08-26 2015-08-24 0.700 48,801,200 -1,175,000 0.50% 34,160,840
2015-08-25 2015-08-21 0.800 49,976,200 -75,000 0.51% 39,980,960
2015-08-21 2015-08-19 0.850 50,051,200 +100,000 0.51% 42,543,520
2015-08-19 2015-08-17 0.890 49,951,200 -100,000 0.51% 44,456,568
2015-08-18 2015-08-14 0.900 50,051,200 -25,000 0.51% 45,046,080
2015-08-17 2015-08-13 0.900 50,076,200 +50,000 0.51% 45,068,580
2015-08-14 2015-08-12 0.900 50,026,200 -25,000 0.51% 45,023,580
2015-08-13 2015-08-11 0.920 50,051,200 -75,000 0.51% 46,047,104
2015-08-12 2015-08-10 0.920 50,126,200 -350,000 0.51% 46,116,104
2015-08-10 2015-08-06 0.950 50,476,200 -175,000 0.52% 47,952,390
2015-08-05 2015-08-03 0.940 50,651,200 -25,000 0.52% 47,612,128
2015-08-04 2015-07-31 1.050 50,676,200 +125,000 0.52% 53,210,010
2015-08-03 2015-07-30 1.000 50,551,200 -150,000 0.52% 50,551,200
2015-07-31 2015-07-29 1.010 50,701,200 +25,000 0.52% 51,208,212
2015-07-30 2015-07-28 1.010 50,676,200 -125,000 0.52% 51,182,962
2015-07-29 2015-07-27 0.990 50,801,200 +100,000 0.52% 50,293,188
2015-07-28 2015-07-24 1.120 50,701,200 -100,000 0.52% 56,785,344
2015-07-27 2015-07-23 1.100 50,801,200 -125,000 0.52% 55,881,320
2015-07-24 2015-07-22 1.070 50,926,200 +25,000 0.52% 54,491,034
2015-07-23 2015-07-21 1.090 50,901,200 -250,000 0.52% 55,482,308
2015-07-21 2015-07-17 1.110 51,151,200 -50,000 0.52% 56,777,832
2015-07-17 2015-07-15 1.030 51,201,200 -75,000 0.52% 52,737,236
2015-07-16 2015-07-14 1.050 51,276,200 +450,000 0.52% 53,840,010
2015-07-10 2015-07-08 0.800 50,826,200 -625,000 0.52% 40,660,960
2015-07-09 2015-07-07 0.800 51,451,200 +650,000 0.53% 41,160,960
2015-07-08 2015-07-06 0.860 50,801,200 +2,075,000 0.52% 43,689,032
2015-07-07 2015-07-03 1.130 48,726,200 +350,000 0.50% 55,060,606
2015-07-06 2015-07-02 1.150 48,376,200 -1,475,000 0.49% 55,632,630
2015-07-03 2015-06-30 1.290 49,851,200 -2,100,000 0.51% 64,308,048
2015-07-02 2015-06-29 1.270 51,951,200 -101,405,213 0.53% 65,978,024
2015-06-30 2015-06-26 1.160 153,356,413 +175,000 1.57% 177,893,439
2015-06-26 2015-06-24 1.190 153,181,413 -500,000 1.57% 182,285,881
2015-06-25 2015-06-23 1.200 153,681,413 -175,000 1.57% 184,417,696
2015-06-24 2015-06-22 1.200 153,856,413 +325,000 1.57% 184,627,696
2015-06-23 2015-06-19 1.230 153,531,413 -800,000 1.57% 188,843,638
2015-06-22 2015-06-18 1.200 154,331,413 +100,000 1.58% 185,197,696
2015-06-19 2015-06-17 1.200 154,231,413 +325,000 1.58% 185,077,696
2015-06-18 2015-06-16 1.190 153,906,413 +850,000 1.57% 183,148,631
2015-06-17 2015-06-15 1.200 153,056,413 +125,000 1.56% 183,667,696
2015-06-16 2015-06-12 1.200 152,931,413 +2,375,000 1.56% 183,517,696
2015-06-15 2015-06-11 1.200 150,556,413 +1,525,000 1.54% 180,667,696
2015-06-12 2015-06-10 1.300 149,031,413 +3,175,000 1.52% 193,740,837
2015-06-11 2015-06-09 1.320 145,856,413 +23,075,000 1.49% 192,530,465
2015-06-10 2015-06-08 1.390 122,781,413 +350,000 1.42% 170,666,164
2015-06-09 2015-06-05 1.450 122,431,413 +350,000 1.42% 177,525,549
2015-06-08 2015-06-04 1.450 122,081,413 -150,000 1.41% 177,018,049
2015-06-05 2015-06-03 1.450 122,231,413 +75,000 1.41% 177,235,549
2015-06-04 2015-06-02 1.470 122,156,413 +75,000 1.41% 179,569,927
2015-06-03 2015-06-01 1.480 122,081,413 +100,000 1.41% 180,680,491
2015-06-02 2015-05-29 1.490 121,981,413 +125,000 1.41% 181,752,305
2015-06-01 2015-05-28 1.500 121,856,413 -975,000 1.41% 182,784,620
2015-05-29 2015-05-27 1.500 122,831,413 -250,000 1.42% 184,247,120
2015-05-28 2015-05-26 1.500 123,081,413 +25,000 1.42% 184,622,120
2015-05-27 2015-05-22 1.500 123,056,413 +200,000 1.42% 184,584,620
2015-05-26 2015-05-21 1.510 122,856,413 -1,400,000 1.42% 185,513,184
2015-05-22 2015-05-20 1.490 124,256,413 -200,000 1.44% 185,142,055
2015-05-21 2015-05-19 1.530 124,456,413 -2,500,000 1.44% 190,418,312
2015-05-20 2015-05-18 1.570 126,956,413 +325,000 1.47% 199,321,568
2015-05-19 2015-05-15 1.550 126,631,413 +75,000 1.47% 196,278,690
2015-05-18 2015-05-14 1.570 126,556,413 -250,000 1.46% 198,693,568
2015-05-15 2015-05-13 1.550 126,806,413 -125,000 1.47% 196,549,940
2015-05-14 2015-05-12 1.550 126,931,413 -25,000 1.47% 196,743,690
2015-05-13 2015-05-11 1.530 126,956,413 -75,000 1.47% 194,243,312
2015-05-12 2015-05-08 1.540 127,031,413 -25,000 1.47% 195,628,376
2015-05-11 2015-05-07 1.510 127,056,413 -225,000 1.47% 191,855,184
2015-05-08 2015-05-06 1.540 127,281,413 +125,000 1.47% 196,013,376
2015-05-07 2015-05-05 1.450 127,156,413 +275,000 1.47% 184,376,799
2015-05-06 2015-05-04 1.440 126,881,413 +425,000 1.47% 182,709,235
2015-05-05 2015-04-30 1.630 126,456,413 +125,000 1.46% 206,123,953
2015-05-04 2015-04-29 1.660 126,331,413 -2,900,000 1.46% 209,710,146
2015-04-30 2015-04-28 1.690 129,231,413 -1,825,000 1.50% 218,401,088
2015-04-29 2015-04-27 1.590 131,056,413 -50,000 1.52% 208,379,697
2015-04-28 2015-04-24 1.520 131,106,413 +225,000 1.52% 199,281,748
2015-04-27 2015-04-23 1.540 130,881,413 -1,250,000 1.51% 201,557,376
2015-04-24 2015-04-22 1.500 132,131,413 +375,000 1.53% 198,197,120
2015-04-23 2015-04-21 1.530 131,756,413 -200,000 1.52% 201,587,312
2015-04-22 2015-04-20 1.530 131,956,413 -200,000 1.53% 201,893,312
2015-04-21 2015-04-17 1.600 132,156,413 +100,000 1.53% 211,450,261
2015-04-20 2015-04-16 1.610 132,056,413 +2,175,000 1.53% 212,610,825
2015-04-17 2015-04-15 1.490 129,881,413 -525,000 1.50% 193,523,305
2015-04-16 2015-04-14 1.560 130,406,413 +147,500 1.51% 203,434,004
2015-04-15 2015-04-13 1.600 130,258,913 -1,800,000 1.51% 208,414,261
2015-04-14 2015-04-10 1.610 132,058,913 -3,350,000 1.53% 212,614,850
2015-04-13 2015-04-09 1.740 135,408,913 -450,000 1.57% 235,611,509
2015-04-10 2015-04-08 1.670 135,858,913 +11,175,000 1.57% 226,884,385
2015-04-09 2015-04-02 1.720 124,683,913 -200,000 1.50% 214,456,330
2015-04-08 2015-04-01 1.700 124,883,913 -1,425,000 1.51% 212,302,652
2015-04-02 2015-03-31 1.810 126,308,913 -2,025,000 1.52% 228,619,133
2015-04-01 2015-03-30 1.810 128,333,913 +3,975,000 1.55% 232,284,383
2015-03-31 2015-03-27 1.790 124,358,913 +5,025,000 1.50% 222,602,454
2015-03-30 2015-03-26 1.490 119,333,913 -125,000 1.44% 177,807,530
2015-03-27 2015-03-25 1.450 119,458,913 -250,000 1.44% 173,215,424
2015-03-26 2015-03-24 1.440 119,708,913 -183,100 1.44% 172,380,835
2015-03-24 2015-03-20 1.320 119,892,013 +2,250,000 1.45% 158,257,457
2015-03-23 2015-03-19 1.330 117,642,013 -175,000 1.42% 156,463,877
2015-03-19 2015-03-17 1.310 117,817,013 +325,000 1.42% 154,340,287
2015-03-18 2015-03-16 1.340 117,492,013 +1,550,000 1.42% 157,439,297
2015-03-17 2015-03-13 1.440 115,942,013 +475,000 1.40% 166,956,499
2015-03-16 2015-03-12 1.480 115,467,013 +1,375,000 1.39% 170,891,179
2015-03-13 2015-03-11 1.480 114,092,013 +3,650,000 1.38% 168,856,179
2015-03-12 2015-03-10 1.390 110,442,013 +475,000 1.33% 153,514,398
2015-03-11 2015-03-09 1.400 109,967,013 +850,000 1.33% 153,953,818
2015-03-10 2015-03-06 1.320 109,117,013 +160,000 1.32% 144,034,457
2015-03-09 2015-03-05 1.310 108,957,013 +84,000 1.31% 142,733,687
2015-03-05 2015-03-03 1.180 108,873,013 -500,000 1.31% 128,470,155
2015-02-26 2015-02-24 1.160 109,373,013 +25,000 1.32% 126,872,695
2015-02-25 2015-02-23 1.190 109,348,013 +25,000 1.32% 130,124,135
2015-02-24 2015-02-18 1.200 109,323,013 +125,000 1.32% 131,187,616
2015-02-12 2015-02-10 1.200 109,198,013 +25,000 1.32% 131,037,616
2015-02-10 2015-02-06 1.230 109,173,013 +75,000 1.32% 134,282,806
2015-02-03 2015-01-30 1.200 109,098,013 +50,000 1.32% 130,917,616
2015-02-02 2015-01-29 1.200 109,048,013 +25,000 1.32% 130,857,616
2015-01-30 2015-01-28 1.200 109,023,013 +75,000 1.31% 130,827,616
2015-01-27 2015-01-23 1.200 108,948,013 -760,000 1.31% 130,737,616
2015-01-26 2015-01-22 1.200 109,708,013 +50,000 1.32% 131,649,616
2015-01-21 2015-01-19 1.270 109,658,013 -175,000 1.32% 139,265,677
2015-01-20 2015-01-16 1.270 109,833,013 +25,000 1.32% 139,487,927
2015-01-19 2015-01-15 1.250 109,808,013 -150,000 1.32% 137,260,016
2015-01-16 2015-01-14 1.200 109,958,013 +250,000 1.33% 131,949,616
2015-01-14 2015-01-12 1.180 109,708,013 +150,000 1.32% 129,455,455
2015-01-12 2015-01-08 1.190 109,558,013 +50,000 1.32% 130,374,035
2015-01-07 2015-01-05 1.180 109,508,013 -50,000 1.32% 129,219,455
2015-01-05 2014-12-31 1.280 109,558,013 +700,000 1.32% 140,234,257
2015-01-02 2014-12-29 1.280 108,858,013 +800,000 1.31% 139,338,257
2014-12-30 2014-12-24 1.280 108,058,013 +750,000 1.30% 138,314,257
2014-12-23 2014-12-19 1.230 107,308,013 +75,000 1.29% 131,988,856
2014-12-18 2014-12-16 1.230 107,233,013 -300,000 1.29% 131,896,606
2014-12-17 2014-12-15 1.220 107,533,013 -20,000 1.30% 131,190,276
2014-12-15 2014-12-11 1.130 107,553,013 -40,000 1.30% 121,534,905
2014-12-12 2014-12-10 1.150 107,593,013 +37,500 1.30% 123,731,965
2014-12-11 2014-12-09 1.140 107,555,513 -100,000 1.30% 122,613,285
2014-12-10 2014-12-08 1.140 107,655,513 +100,000 1.30% 122,727,285
2014-12-09 2014-12-05 1.140 107,555,513 -75,000 1.30% 122,613,285
2014-12-08 2014-12-04 1.130 107,630,513 +125,000 1.30% 121,622,480
2014-12-05 2014-12-03 1.150 107,505,513 -15,000 1.30% 123,631,340
2014-12-03 2014-12-01 1.110 107,520,513 -200,000 1.30% 119,347,769
2014-12-02 2014-11-28 1.180 107,720,513 -1,225,000 1.30% 127,110,205
2014-11-28 2014-11-26 1.190 108,945,513 -75,000 1.31% 129,645,160
2014-11-26 2014-11-24 1.220 109,020,513 -25,000 1.31% 133,005,026
2014-11-24 2014-11-20 1.230 109,045,513 -25,000 1.32% 134,125,981
2014-11-21 2014-11-19 1.230 109,070,513 -25,000 1.32% 134,156,731
2014-11-20 2014-11-18 1.190 109,095,513 -175,000 1.32% 129,823,660
2014-11-19 2014-11-17 1.210 109,270,513 +400,000 1.32% 132,217,321
2014-11-18 2014-11-14 1.160 108,870,513 -100,000 1.31% 126,289,795
2014-11-12 2014-11-10 1.180 108,970,513 -50,000 1.31% 128,585,205
2014-11-05 2014-11-03 1.090 109,020,513 -100,000 1.31% 118,832,359
2014-11-03 2014-10-30 1.150 109,120,513 +102,255,213 1.32% 125,488,590
2014-10-31 2014-10-29 1.150 6,865,300 -275,000 0.08% 7,895,095
2014-10-15 2014-10-13 1.140 7,140,300 +100,000 0.09% 8,139,942
2014-10-13 2014-10-09 1.180 7,040,300 +250,000 0.08% 8,307,554
2014-10-08 2014-10-06 1.090 6,790,300 +500,000 0.08% 7,401,427
2014-10-07 2014-10-03 1.080 6,290,300 +100,000 0.08% 6,793,524
2014-10-06 2014-09-30 1.110 6,190,300 +350,000 0.07% 6,871,233
2014-09-30 2014-09-26 1.120 5,840,300 -60,000 0.07% 6,541,136
2014-09-24 2014-09-22 1.170 5,900,300 +25,000 0.07% 6,903,351
2014-09-23 2014-09-19 1.200 5,875,300 -130,000 0.07% 7,050,360
2014-09-16 2014-09-12 1.150 6,005,300 -150,000 0.07% 6,906,095
2014-09-15 2014-09-11 1.110 6,155,300 -200,000 0.07% 6,832,383
2014-09-11 2014-09-08 1.100 6,355,300 +150,000 0.08% 6,990,830
2014-09-03 2014-09-01 1.060 6,205,300 -475,000 0.07% 6,577,618
2014-08-28 2014-08-26 1.120 6,680,300 +100,000 0.08% 7,481,936
2014-08-26 2014-08-22 1.150 6,580,300 +106,500 0.08% 7,567,345
2014-08-22 2014-08-20 1.120 6,473,800 +600,000 0.08% 7,250,656
2014-08-21 2014-08-19 1.200 5,873,800 -50,000 0.07% 7,048,560
2014-08-18 2014-08-14 1.040 5,923,800 +100,000 0.07% 6,160,752
2014-08-15 2014-08-13 1.030 5,823,800 +50,000 0.07% 5,998,514
2014-08-14 2014-08-12 1.060 5,773,800 -50,000 0.07% 6,120,228
2014-08-13 2014-08-11 1.070 5,823,800 +300,000 0.07% 6,231,466
2014-08-08 2014-08-06 1.110 5,523,800 -25,000 0.07% 6,131,418
2014-08-07 2014-08-05 1.120 5,548,800 -75,000 0.31% 6,214,656
2014-08-06 2014-08-04 1.180 5,623,800 +200,000 0.32% 6,636,084
2014-08-05 2014-08-01 0.970 5,423,800 -75,000 0.31% 5,261,086
2014-08-04 2014-07-31 0.860 5,498,800 +475,000 0.31% 4,728,968
2014-08-01 2014-07-30 1.050 5,023,800 +25,000 0.29% 5,274,990
2014-07-31 2014-07-29 1.200 4,998,800 -60,000 0.28% 5,998,560
2014-07-28 2014-07-24 1.300 5,058,800 +25,000 0.29% 6,576,440
2014-07-25 2014-07-23 1.280 5,033,800 +100,000 0.29% 6,443,264
2014-07-22 2014-07-18 1.250 4,933,800 +200,000 0.28% 6,167,250
2014-07-21 2014-07-17 1.300 4,733,800 +500,000 0.27% 6,153,940
2014-07-18 2014-07-16 1.350 4,233,800 +100,000 0.24% 5,715,630
2014-07-17 2014-07-15 1.380 4,133,800 +475,000 0.23% 5,704,644
2014-07-16 2014-07-14 1.360 3,658,800 +212,500 0.21% 4,975,968
2014-07-15 2014-07-11 1.350 3,446,300 +50,000 0.20% 4,652,505
2014-07-14 2014-07-10 1.270 3,396,300 -50,000 0.19% 4,313,301
2014-07-11 2014-07-09 1.320 3,446,300 +50,000 0.20% 4,549,116
2014-07-10 2014-07-08 1.380 3,396,300 -22,500 0.19% 4,686,894
2014-07-09 2014-07-07 1.420 3,418,800 +25,000 0.19% 4,854,696
2014-07-08 2014-07-04 1.380 3,393,800 +25,000 0.19% 4,683,444
2014-07-07 2014-07-03 1.390 3,368,800 +275,000 0.19% 4,682,632
2014-07-03 2014-06-30 1.210 3,093,800 -150,000 0.18% 3,743,498
2014-07-02 2014-06-27 1.130 3,243,800 +150,000 0.18% 3,665,494
2014-06-25 2014-06-23 1.060 3,093,800 +100,000 0.18% 3,279,428
2014-06-24 2014-06-20 1.110 2,993,800 -200,000 0.17% 3,323,118
2014-06-23 2014-06-19 1.060 3,193,800 +100,000 0.18% 3,385,428
2014-06-20 2014-06-18 1.080 3,093,800 +200,000 0.18% 3,341,304
2014-06-19 2014-06-17 1.090 2,893,800 -25,000 0.16% 3,154,242
2014-06-18 2014-06-16 1.020 2,918,800 -255,000 0.17% 2,977,176
2014-06-17 2014-06-13 1.070 3,173,800 +325,000 0.18% 3,395,966
2014-06-16 2014-06-12 0.930 2,848,800 -3,078,600 0.16% 2,649,384
2014-06-13 2014-06-11 0.760 5,927,400 -525,000 0.34% 4,504,824
2014-05-30 2014-05-28 0.890 6,452,400 +75,000 0.37% 5,742,636
2014-05-28 2014-05-26 0.900 6,377,400 -165,000 0.36% 5,739,660
2014-05-26 2014-05-22 0.860 6,542,400 +100,000 0.37% 5,626,464
2014-05-22 2014-05-20 0.910 6,442,400 +125,000 0.37% 5,862,584
2014-05-21 2014-05-19 0.910 6,317,400 -221,600 0.36% 5,748,834
2014-05-20 2014-05-16 0.820 6,539,000 -57,400 0.37% 5,361,980
2014-05-19 2014-05-15 0.810 6,596,400 +75,000 0.37% 5,343,084
2014-05-16 2014-05-14 0.780 6,521,400 -125,000 0.37% 5,086,692
2014-05-13 2014-05-09 0.690 6,646,400 +25,000 0.38% 4,586,016
2014-05-12 2014-05-08 0.680 6,621,400 +150,000 0.38% 4,502,552
2014-05-09 2014-05-07 0.730 6,471,400 +250,000 0.37% 4,724,122
2014-05-08 2014-05-05 0.740 6,221,400 +100,000 0.35% 4,603,836
2014-04-30 2014-04-28 0.740 6,121,400 -50,000 0.35% 4,529,836
2014-04-29 2014-04-25 0.730 6,171,400 +250,000 0.35% 4,505,122
2014-04-28 2014-04-24 0.760 5,921,400 -5,000 0.34% 4,500,264
2014-04-25 2014-04-23 0.700 5,926,400 +100,000 0.34% 4,148,480
2014-04-24 2014-04-22 0.760 5,826,400 -200,000 0.33% 4,428,064
2014-04-23 2014-04-17 0.800 6,026,400 -107,500 0.34% 4,821,120
2014-04-22 2014-04-16 0.740 6,133,900 -450,000 0.35% 4,539,086
2014-04-17 2014-04-15 0.670 6,583,900 -350,000 0.37% 4,411,213
2014-04-16 2014-04-14 0.710 6,933,900 +50,000 0.39% 4,923,069
2014-04-15 2014-04-11 0.600 6,883,900 -375,000 0.39% 4,130,340
2014-04-14 2014-04-10 0.510 7,258,900 -75,000 0.41% 3,702,039
2014-04-10 2014-04-08 0.470 7,333,900 +90,000 0.42% 3,446,933
2014-04-09 2014-04-07 0.520 7,243,900 -25,000 0.41% 3,766,828
2014-04-08 2014-04-04 0.560 7,268,900 -100,000 0.41% 4,070,584
2014-04-07 2014-04-03 0.590 7,368,900 -200,000 0.42% 4,347,651
2014-04-04 2014-04-02 0.530 7,568,900 -175,000 0.43% 4,011,517
2014-04-03 2014-04-01 0.445 7,743,900 +125,000 0.44% 3,446,036
2014-04-02 2014-03-31 0.480 7,618,900 -85,000 0.43% 3,657,072
2014-03-31 2014-03-27 0.365 7,703,900 -125,000 0.44% 2,811,924
2014-03-26 2014-03-24 0.420 7,828,900 +125,000 0.44% 3,288,138
2014-03-25 2014-03-21 0.440 7,703,900 -150,000 0.44% 3,389,716
2014-03-19 2014-03-17 0.265 7,853,900 +50,000 0.45% 2,081,284
2014-03-17 2014-03-13 0.280 7,803,900 -75,000 0.44% 2,185,092
2014-03-10 2014-03-06 0.260 7,878,900 +50,000 0.45% 2,048,514
2014-02-27 2014-02-25 0.240 7,828,900 -100,000 0.44% 1,878,936
2014-02-26 2014-02-24 0.260 7,928,900 +100,000 0.45% 2,061,514
2014-02-25 2014-02-21 0.285 7,828,900 +40,000 0.44% 2,231,236
2014-02-21 2014-02-19 0.250 7,788,900 -10,000 0.44% 1,947,225
2014-02-20 2014-02-18 0.237 7,798,900 -14,000 0.44% 1,848,339
2014-02-17 2014-02-13 0.235 7,812,900 -150,000 0.44% 1,836,032
2014-02-14 2014-02-12 0.225 7,962,900 -200,000 0.45% 1,791,652
2014-01-24 2014-01-22 0.175 8,162,900 +100,000 0.46% 1,428,508
2014-01-14 2014-01-10 0.172 8,062,900 -12,500 0.46% 1,386,819
2013-12-27 2013-12-20 0.178 8,075,400 -50,000 0.46% 1,437,421
2013-12-13 2013-12-11 0.175 8,125,400 -75,000 0.46% 1,421,945
2013-11-15 2013-11-13 0.181 8,200,400 +50,000 0.47% 1,484,272
2013-11-14 2013-11-12 0.197 8,150,400 -100,000 0.46% 1,605,629
2013-11-07 2013-11-05 0.168 8,250,400 +100,000 0.47% 1,386,067
2013-10-23 2013-10-21 0.207 8,150,400 -100,000 0.46% 1,687,133
2013-10-16 2013-10-11 0.166 8,250,400 -175,000 0.47% 1,369,566
2013-10-04 2013-10-02 0.154 8,425,400 -50,000 0.48% 1,297,512
2013-10-03 2013-09-30 0.148 8,475,400 -100,000 0.48% 1,254,359
2013-09-27 2013-09-25 0.136 8,575,400 -100,000 0.58% 1,166,254
2013-09-26 2013-09-24 0.139 8,675,400 -15,000 0.59% 1,205,881
2013-09-18 2013-09-16 0.121 8,690,400 +100,000 0.59% 1,051,538
2013-09-16 2013-09-12 0.132 8,590,400 -200,000 0.58% 1,133,933
2013-09-13 2013-09-11 0.132 8,790,400 -300,000 0.60% 1,160,333
2013-09-12 2013-09-10 0.136 9,090,400 -400,000 0.62% 1,236,294
2013-09-11 2013-09-09 0.154 9,490,400 +800,000 0.65% 1,461,522
2013-09-09 2013-09-05 0.104 8,690,400 +125,000 0.59% 903,802
2013-09-06 2013-09-04 0.105 8,565,400 +15,000 0.58% 899,367
2013-09-05 2013-09-03 0.103 8,550,400 -30,000 0.58% 880,691
2013-08-19 2013-08-15 0.113 8,580,400 -125,000 0.58% 969,585
2013-08-15 2013-08-12 0.116 8,705,400 -125,000 0.59% 1,009,826
2013-06-19 2013-06-17 0.100 8,830,400 +50,000 0.60% 883,040
2013-06-13 2013-06-10 0.115 8,780,400 +100,000 0.60% 1,009,746
2013-05-31 2013-05-29 0.100 8,680,400 -125,000 0.59% 868,040
2013-05-06 2013-05-02 0.111 8,805,400 +50,000 0.60% 977,399
2013-03-15 2013-03-13 0.127 8,755,400 +75,000 0.60% 1,111,936
2013-03-08 2013-03-06 0.152 8,680,400 -30,000 0.59% 1,319,421
2013-03-06 2013-03-04 0.146 8,710,400 -3,000 0.59% 1,271,718
2013-02-08 2013-02-06 0.140 8,713,400 -50,000 0.59% 1,219,876
2012-11-13 2012-11-09 0.160 8,763,400 +100,000 0.60% 1,402,144
2012-10-29 2012-10-25 0.195 8,663,400 -100,000 0.59% 1,689,363
2012-10-26 2012-10-24 0.195 8,763,400 -12,000 0.60% 1,708,863
2012-10-25 2012-10-22 0.195 8,775,400 -75,000 0.60% 1,711,203
2012-10-22 2012-10-18 0.141 8,850,400 -100,000 0.60% 1,247,906
2012-10-17 2012-10-15 0.133 8,950,400 -22,500 0.61% 1,190,403
2012-10-05 2012-10-03 0.115 8,972,900 -150,000 1.25% 1,031,884
2012-08-29 2012-08-27 0.093 9,122,900 +150,000 1.27% 848,430
2012-07-23 2012-07-19 0.084 8,972,900 -150,000 1.25% 753,724
2012-03-05 2012-03-01 0.138 9,122,900 +100,000 1.27% 1,258,960
2012-02-23 2012-02-21 0.169 9,022,900 +85,000 1.25% 1,524,870
2012-02-22 2012-02-20 0.170 8,937,900 -195,000 1.24% 1,519,443
2012-02-21 2012-02-17 0.150 9,132,900 -1,500 1.27% 1,369,935
2011-11-14 2011-11-10 0.133 9,134,400 -30,000 1.27% 1,214,875
2011-11-10 2011-11-08 0.131 9,164,400 -500 1.27% 1,200,536
2011-09-26 2011-09-22 0.120 9,164,900 +45,000 1.27% 1,099,788
2011-09-06 2011-09-02 0.140 9,119,900 +190,000 1.27% 1,276,786
2011-09-02 2011-08-31 0.140 8,929,900 +10,000 1.24% 1,250,186
2011-08-15 2011-08-11 0.165 8,919,900 -2,500 1.24% 1,471,784
2011-08-10 2011-08-08 0.176 8,922,400 -15,000 1.24% 1,570,342
2011-08-05 2011-08-03 0.200 8,937,400 -15,000 1.24% 1,787,480
2011-08-02 2011-07-29 0.212 8,952,400 +115,000 1.25% 1,897,909
2011-07-14 2011-07-12 0.211 8,837,400 -25,000 1.23% 1,864,691
2011-07-13 2011-07-11 0.220 8,862,400 -2,000 1.23% 1,949,728
2011-07-06 2011-07-04 0.205 8,864,400 +100,000 1.23% 1,817,202
2011-07-05 2011-06-30 0.209 8,764,400 -5,000 1.22% 1,831,760
2011-06-23 2011-06-21 0.210 8,769,400 -410,000 1.22% 1,841,574
2011-06-22 2011-06-20 0.211 9,179,400 +30,000 1.28% 1,936,853
2011-06-21 2011-06-17 0.221 9,149,400 -100,800 1.27% 2,022,017
2011-06-15 2011-06-13 0.241 9,250,200 +50,000 1.29% 2,229,298
2011-06-10 2011-06-08 0.250 9,200,200 +25,000 1.28% 2,300,050
2011-06-02 2011-05-31 0.260 9,175,200 +100,000 1.28% 2,385,552
2011-06-01 2011-05-30 0.250 9,075,200 +10,000 1.26% 2,268,800
2011-05-31 2011-05-27 0.260 9,065,200 -60,000 1.26% 2,356,952
2011-05-24 2011-05-20 0.270 9,125,200 +40,000 1.27% 2,463,804
2011-05-19 2011-05-17 0.270 9,085,200 +50,000 1.26% 2,453,004
2011-05-13 2011-05-11 0.280 9,035,200 -5,000 1.26% 2,529,856
2011-05-11 2011-05-06 0.295 9,040,200 -155,000 1.26% 2,666,859
2011-05-05 2011-05-03 0.330 9,195,200 -635,000 1.28% 3,034,416
2011-05-04 2011-04-29 0.310 9,830,200 +709,800 1.37% 3,047,362
2011-04-29 2011-04-27 0.265 9,120,400 -15,000 1.27% 2,416,906
2011-04-21 2011-04-19 0.265 9,135,400 -5,000 1.27% 2,420,881
2011-04-19 2011-04-15 0.260 9,140,400 +100,000 1.27% 2,376,504
2011-04-18 2011-04-14 0.250 9,040,400 -310,000 1.26% 2,260,100
2011-04-12 2011-04-08 0.265 9,350,400 +100,000 1.30% 2,477,856
2011-04-11 2011-04-07 0.270 9,250,400 +70,000 1.29% 2,497,608
2011-03-31 2011-03-29 0.285 9,180,400 +110,000 1.28% 2,616,414
2011-03-30 2011-03-28 0.260 9,070,400 +35,000 1.26% 2,358,304
2011-03-17 2011-03-15 0.260 9,035,400 +300,000 1.26% 2,349,204
2011-03-16 2011-03-14 0.275 8,735,400 -10,000 1.22% 2,402,235
2011-02-10 2011-02-08 0.305 8,745,400 -35,000 1.22% 2,667,347
2011-02-09 2011-02-07 0.310 8,780,400 +50,000 1.22% 2,721,924
2011-02-08 2011-02-02 0.320 8,730,400 +55,000 1.21% 2,793,728
2011-01-24 2011-01-20 0.330 8,675,400 +115,000 1.21% 2,862,882
2011-01-17 2011-01-13 0.360 8,560,400 -525,000 1.19% 3,081,744
2011-01-13 2011-01-11 0.335 9,085,400 -1,225,000 1.26% 3,043,609
2011-01-12 2011-01-10 0.315 10,310,400 +5,000 1.43% 3,247,776
2011-01-11 2011-01-07 0.310 10,305,400 -5,000 1.43% 3,194,674
2010-12-16 2010-12-14 0.330 10,310,400 -75,000 1.43% 3,402,432
2010-12-13 2010-12-09 0.300 10,385,400 -100,000 1.44% 3,115,620
2010-12-08 2010-12-06 0.305 10,485,400 +315,000 1.46% 3,198,047
2010-12-07 2010-12-03 0.325 10,170,400 +5,000 1.41% 3,305,380
2010-11-25 2010-11-23 0.310 10,165,400 +120,000 1.41% 3,151,274
2010-11-23 2010-11-19 0.335 10,045,400 -39,600 1.40% 3,365,209
2010-11-19 2010-11-17 0.330 10,085,000 -15,000 1.40% 3,328,050
2010-11-18 2010-11-16 0.340 10,100,000 -2,500 1.40% 3,434,000
2010-11-17 2010-11-15 0.350 10,102,500 -30,000 1.41% 3,535,875
2010-11-16 2010-11-12 0.360 10,132,500 +35,000 1.41% 3,647,700
2010-11-11 2010-11-09 0.370 10,097,500 -65,000 1.40% 3,736,075
2010-11-09 2010-11-05 0.380 10,162,500 -220,000 1.41% 3,861,750
2010-11-08 2010-11-04 0.375 10,382,500 -60,000 1.44% 3,893,438
2010-11-05 2010-11-03 0.375 10,442,500 -130,000 1.45% 3,915,938
2010-11-04 2010-11-02 0.390 10,572,500 -120,000 1.47% 4,123,275
2010-11-03 2010-11-01 0.350 10,692,500 -705,000 1.49% 3,742,375
2010-11-02 2010-10-29 0.320 11,397,500 -75,000 1.59% 3,647,200
2010-10-28 2010-10-26 0.325 11,472,500 -100,000 1.60% 3,728,562
2010-10-27 2010-10-25 0.320 11,572,500 +3,483,200 1.61% 3,703,200
2010-10-22 2010-10-20 0.310 8,089,300 -200,000 1.69% 2,507,683
2010-10-21 2010-10-19 0.305 8,289,300 -900,000 1.73% 2,528,236
2010-10-20 2010-10-18 0.285 9,189,300 -750,000 1.92% 2,618,950
2010-10-19 2010-10-15 0.300 9,939,300 +400,000 2.07% 2,981,790
2010-10-14 2010-10-12 0.310 9,539,300 -50,000 1.99% 2,957,183
2010-10-13 2010-10-11 0.305 9,589,300 +455,000 2.00% 2,924,736
2010-10-12 2010-10-08 0.325 9,134,300 +125,000 1.91% 2,968,648
2010-10-06 2010-10-04 0.350 9,009,300 +10,000 1.88% 3,153,255
2010-10-05 2010-09-30 0.350 8,999,300 -100,000 1.88% 3,149,755
2010-10-04 2010-09-29 0.370 9,099,300 +50,000 1.90% 3,366,741
2010-09-30 2010-09-28 0.360 9,049,300 +300,000 1.89% 3,257,748
2010-09-29 2010-09-27 0.436 8,749,300 -40,000 1.83% 3,814,309
2010-09-28 2010-09-24 0.447 8,789,300 +678,490 1.83% 3,931,273
2010-09-27 2010-09-22 0.391 8,110,810 -123,637 1.92% 3,168,583
2010-09-20 2010-09-16 0.362 8,234,447 -13,247 1.95% 2,983,776
2010-09-17 2010-09-15 0.357 8,247,694 -181,038 1.95% 2,941,880
2010-09-16 2010-09-14 0.362 8,428,732 +141,298 1.99% 3,054,176
2010-09-15 2010-09-13 0.374 8,287,434 -22,078 1.96% 3,096,819
2010-09-14 2010-09-10 0.379 8,309,512 -17,662 1.96% 3,152,116
2010-09-13 2010-09-09 0.374 8,327,174 +680,000 1.97% 3,111,669
2010-09-09 2010-09-07 0.532 7,647,174 +88,312 1.81% 4,069,871
2010-09-08 2010-09-06 0.498 7,558,862 +44,156 1.79% 3,766,092
2010-09-03 2010-09-01 0.487 7,514,706 +44,155 1.78% 3,658,999
2010-09-01 2010-08-30 0.487 7,470,551 +44,156 1.76% 3,637,499
2010-08-10 2010-08-06 0.600 7,426,395 -88,311 1.75% 4,456,929
2010-08-09 2010-08-05 0.634 7,514,706 -48,572 1.78% 4,765,208
2010-07-22 2010-07-20 0.476 7,563,278 +295,844 1.79% 3,597,006
2010-07-20 2010-07-16 0.481 7,267,434 -30,909 1.72% 3,497,453
2010-07-19 2010-07-15 0.476 7,298,343 -13,247 1.72% 3,471,006
2010-07-13 2010-07-09 0.493 7,311,590 +44,156 1.73% 3,601,496
2010-07-08 2010-07-06 0.515 7,267,434 +26,494 1.72% 3,744,332
2010-06-29 2010-06-25 0.487 7,240,940 +26,493 1.71% 3,525,699
2010-06-23 2010-06-21 0.521 7,214,447 +8,831 1.70% 3,757,878
2010-06-07 2010-06-03 0.538 7,205,616 -176,623 1.70% 3,875,668
2010-06-03 2010-06-01 0.510 7,382,239 +22,078 1.74% 3,761,685
2010-06-01 2010-05-28 0.532 7,360,161 -176,623 1.74% 3,917,121
2010-05-28 2010-05-26 0.504 7,536,784 +22,078 1.78% 3,797,763
2010-05-24 2010-05-19 0.566 7,514,706 +13,246 1.78% 4,254,650
2010-05-19 2010-05-17 0.577 7,501,460 -145,714 1.77% 4,332,093
2010-05-14 2010-05-12 0.589 7,647,174 -44,156 1.81% 4,502,836
2010-05-13 2010-05-11 0.600 7,691,330 +123,636 1.82% 4,615,929
2010-05-10 2010-05-06 0.611 7,567,694 +22,078 1.79% 4,627,422
2010-05-07 2010-05-05 0.679 7,545,616 +216,364 1.78% 5,126,580
2010-05-04 2010-04-30 0.759 7,329,252 -35,325 1.73% 5,560,531
2010-05-03 2010-04-29 0.770 7,364,577 +26,494 1.74% 5,670,724
2010-04-30 2010-04-28 0.759 7,338,083 -88,312 1.73% 5,567,231
2010-04-29 2010-04-27 0.804 7,426,395 -39,740 1.75% 5,970,603
2010-04-28 2010-04-26 0.849 7,466,135 -128,759 1.76% 6,340,725
2010-04-27 2010-04-23 0.804 7,594,894 -92,727 1.79% 6,106,071
2010-04-26 2010-04-22 0.770 7,687,621 -83,896 1.82% 5,919,468
2010-04-22 2010-04-20 0.725 7,771,517 +459,221 1.84% 5,632,064
2010-04-21 2010-04-19 0.713 7,312,296 +44,156 1.73% 5,216,463
2010-04-19 2010-04-15 0.759 7,268,140 +88,311 1.72% 5,514,167
2010-04-16 2010-04-14 0.781 7,179,829 +52,987 1.70% 5,609,769
2010-04-13 2010-04-09 0.781 7,126,842 -176,623 1.68% 5,568,369
2010-04-12 2010-04-08 0.781 7,303,465 +282,597 1.73% 5,706,369
2010-04-09 2010-04-07 0.747 7,020,868 +119,221 1.66% 5,247,066
2010-04-08 2010-04-01 0.781 6,901,647 +92,728 1.63% 5,392,419
2010-04-07 2010-03-31 0.770 6,808,919 +57,402 1.61% 5,242,868
2010-04-01 2010-03-30 0.804 6,751,517 -22,078 1.60% 5,428,021
2010-03-31 2010-03-29 0.781 6,773,595 +22,078 1.60% 5,292,369
2010-03-30 2010-03-26 0.804 6,751,517 +26,494 1.60% 5,428,021
2010-03-29 2010-03-25 0.815 6,725,023 -44,156 1.59% 5,482,872
2010-03-26 2010-03-24 0.827 6,769,179 -264,935 1.60% 5,595,523
2010-03-25 2010-03-23 0.872 7,034,114 -17,663 1.66% 6,133,127
2010-03-22 2010-03-18 0.804 7,051,777 -88,311 1.67% 5,669,421
2010-03-19 2010-03-17 0.838 7,140,088 +141,298 1.69% 5,982,974
2010-03-18 2010-03-16 0.804 6,998,790 +13,247 1.65% 5,626,821
2010-03-17 2010-03-15 0.838 6,985,543 -83,896 1.65% 5,853,474
2010-03-16 2010-03-12 0.849 7,069,439 -26,493 1.67% 6,003,825
2010-03-15 2010-03-11 0.917 7,095,932 -92,728 1.68% 6,508,431
2010-03-12 2010-03-10 0.929 7,188,660 +79,481 1.70% 6,674,882
2010-03-11 2010-03-09 0.951 7,109,179 -32,852 1.68% 6,762,084
2010-03-10 2010-03-08 0.962 7,142,031 -119,221 1.69% 6,874,205
2010-03-09 2010-03-05 0.962 7,261,252 +75,065 1.72% 6,988,955
2010-03-08 2010-03-04 0.996 7,186,187 -44,156 1.70% 7,160,824
2010-03-05 2010-03-03 0.827 7,230,343 +22,078 1.71% 5,976,729
2010-03-04 2010-03-02 0.929 7,208,265 +123,636 1.70% 6,693,086
2010-03-03 2010-03-01 1.030 7,084,629 +173,091 1.67% 7,300,293
2010-03-02 2010-02-26 1.042 6,911,538 -677,350 1.63% 7,200,196
2010-03-01 2010-02-25 0.895 7,588,888 +4,415 1.79% 6,788,707
2010-02-26 2010-02-24 0.793 7,584,473 -441,558 1.79% 6,011,810
2010-02-18 2010-02-12 0.577 8,026,031 +353,247 1.90% 4,635,033
2010-02-09 2010-02-05 0.532 7,672,784 +66,233 1.81% 4,083,501
2010-02-08 2010-02-04 0.555 7,606,551 -30,909 1.80% 4,220,517
2010-02-05 2010-02-03 0.566 7,637,460 -44,156 1.80% 4,324,150
2010-02-01 2010-01-28 0.515 7,681,616 -17,662 2.08% 3,957,727
2010-01-29 2010-01-27 0.521 7,699,278 -4,416 2.08% 4,010,418
2010-01-27 2010-01-25 0.544 7,703,694 +88,312 2.08% 4,187,184
2010-01-26 2010-01-22 0.544 7,615,382 -441 2.06% 4,139,184
2010-01-21 2010-01-19 0.561 7,615,823 -4,416 2.06% 4,268,781
2010-01-20 2010-01-18 0.544 7,620,239 -3,091 2.06% 4,141,824
2010-01-19 2010-01-15 0.561 7,623,330 +30,909 2.06% 4,272,989
2010-01-14 2010-01-12 0.566 7,592,421 -13,247 2.05% 4,298,650
2010-01-12 2010-01-08 0.566 7,605,668 -8,831 2.06% 4,306,150
2010-01-11 2010-01-07 0.566 7,614,499 +75,065 2.06% 4,311,150
2010-01-07 2010-01-05 0.566 7,539,434 +8,831 2.04% 4,268,650
2010-01-05 2009-12-31 0.657 7,530,603 -17,662 2.04% 4,945,834
2010-01-04 2009-12-29 0.623 7,548,265 -28,701 2.04% 4,701,015
2009-12-30 2009-12-28 0.668 7,576,966 -27,818 2.05% 5,062,082
2009-12-29 2009-12-24 0.668 7,604,784 -30,910 2.06% 5,080,667
2009-12-28 2009-12-22 0.702 7,635,694 -150,200,254 2.06% 5,360,706
2009-12-11 2009-12-09 0.777 157,835,948 +149,944,151 42.66% 122,661,080
2009-12-10 2009-12-08 0.830 7,891,797 -2,266,881 2.13% 6,551,216
2009-12-09 2009-12-07 0.848 10,158,678 +39,632 2.14% 8,612,448
2009-12-08 2009-12-04 0.848 10,119,046 +56,618 2.13% 8,578,848
2009-12-04 2009-12-02 0.848 10,062,428 +39,632 2.12% 8,530,848
2009-12-03 2009-12-01 0.830 10,022,796 +67,942 2.11% 8,320,222
2009-12-02 2009-11-30 0.865 9,954,854 +25,478 2.10% 8,615,474
2009-12-01 2009-11-27 0.848 9,929,376 -11,324 2.09% 8,418,048
2009-11-30 2009-11-26 0.883 9,940,700 +25,478 2.10% 8,778,800
2009-11-27 2009-11-25 0.989 9,915,222 +560,741 2.09% 9,807,056
2009-11-26 2009-11-24 0.918 9,354,481 -292,713 1.97% 8,591,544
2009-11-25 2009-11-23 0.865 9,647,194 -14,155 2.03% 8,349,208
2009-11-24 2009-11-20 0.865 9,661,349 +362,353 2.04% 8,361,458
2009-11-23 2009-11-19 0.830 9,298,996 +110,405 1.96% 7,719,374
2009-11-20 2009-11-18 0.848 9,188,591 +67,941 2.21% 7,790,016
2009-11-19 2009-11-17 0.865 9,120,650 -11,324 2.20% 7,893,508
2009-11-17 2009-11-13 0.918 9,131,974 +346,840 2.20% 8,387,184
2009-11-16 2009-11-12 0.883 8,785,134 -372,997 2.12% 7,758,300
2009-11-13 2009-11-11 0.689 9,158,131 -11,323 2.21% 6,308,406
2009-11-12 2009-11-10 0.689 9,169,454 -33,971 2.21% 6,316,206
2009-11-11 2009-11-09 0.706 9,203,425 +11,324 2.22% 6,502,160
2009-11-10 2009-11-06 0.706 9,192,101 -28,309 2.21% 6,494,160
2009-11-09 2009-11-05 0.706 9,220,410 -107,574 2.22% 6,514,160
2009-11-06 2009-11-04 0.706 9,327,984 -44,501 2.25% 6,590,160
2009-11-05 2009-11-03 0.689 9,372,485 -29,102 2.26% 6,456,060
2009-11-04 2009-11-02 0.706 9,401,587 -5,662 2.26% 6,642,160
2009-11-02 2009-10-29 0.706 9,407,249 -49,257 2.27% 6,646,160
2009-10-30 2009-10-28 0.724 9,456,506 +18,797 2.28% 6,847,984
2009-10-29 2009-10-27 0.724 9,437,709 +7,927 2.27% 6,834,372
2009-10-28 2009-10-23 0.742 9,429,782 -11,324 2.27% 6,995,184
2009-10-27 2009-10-22 0.777 9,441,106 -16,985 2.27% 7,337,088
2009-10-23 2009-10-21 0.759 9,458,091 -14,494 2.28% 7,183,236
2009-10-22 2009-10-20 0.759 9,472,585 -87,758 2.28% 7,194,244
2009-10-21 2009-10-19 0.742 9,560,343 -203,823 2.30% 7,092,036
2009-10-20 2009-10-16 0.759 9,764,166 -87,305 2.35% 7,415,694
2009-10-19 2009-10-15 0.689 9,851,471 +88,324 2.37% 6,786,000
2009-10-16 2009-10-14 0.742 9,763,147 -206,428 2.35% 7,242,480
2009-10-15 2009-10-13 0.742 9,969,575 -113,122 2.40% 7,395,612
2009-10-14 2009-10-12 0.724 10,082,697 +1,132 2.43% 7,301,444
2009-10-13 2009-10-09 0.742 10,081,565 +74,736 2.43% 7,478,688
2009-10-12 2009-10-08 0.742 10,006,829 +39,972 2.41% 7,423,248
2009-10-09 2009-10-07 0.759 9,966,857 -50,843 2.40% 7,569,634
2009-10-08 2009-10-06 0.654 10,017,700 +16,985 2.41% 6,546,632
2009-10-07 2009-10-05 0.654 10,000,715 -16,985 2.41% 6,535,532
2009-10-06 2009-10-02 0.671 10,017,700 +73,603 2.41% 6,723,568
2009-10-05 2009-09-30 0.671 9,944,097 +5,662 2.39% 6,674,168
2009-10-02 2009-09-29 0.671 9,938,435 +56,617 2.39% 6,670,368
2009-09-30 2009-09-28 0.724 9,881,818 -39,632 2.38% 7,155,976
2009-09-29 2009-09-25 0.759 9,921,450 +117,312 2.39% 7,535,148
2009-09-28 2009-09-24 0.759 9,804,138 -74,736 2.36% 7,446,052
2009-09-24 2009-09-22 0.812 9,878,874 +11,890 2.38% 8,026,264
2009-09-23 2009-09-21 0.812 9,866,984 -11,890 2.38% 8,016,604
2009-09-22 2009-09-18 0.848 9,878,874 -57,410 2.38% 8,375,232
2009-09-21 2009-09-17 0.883 9,936,284 -5,662 2.39% 8,774,900
2009-09-18 2009-09-16 0.830 9,941,946 -11,889 2.39% 8,253,106
2009-09-17 2009-09-15 0.795 9,953,835 +51,522 2.40% 7,911,360
2009-09-16 2009-09-14 0.865 9,902,313 +450,676 2.38% 8,570,002
2009-09-15 2009-09-11 0.883 9,451,637 -87,757 2.28% 8,346,900
2009-09-14 2009-09-10 0.865 9,539,394 -1,087,059 2.30% 8,255,912
2009-09-11 2009-09-09 0.777 10,626,453 +11,437 2.56% 8,258,272
2009-09-10 2009-09-08 0.759 10,615,016 -314,908 2.56% 8,061,898
2009-09-09 2009-09-07 0.795 10,929,924 -84,586 2.63% 8,687,160
2009-09-08 2009-09-04 0.777 11,014,510 +293,845 2.65% 8,559,848
2009-09-07 2009-09-03 0.795 10,720,665 +321,589 2.58% 8,520,840
2009-09-04 2009-09-02 0.830 10,399,076 +1,290,882 2.50% 8,632,584
2009-09-03 2009-09-01 0.795 9,108,194 +181,176 2.19% 7,239,240
2009-09-02 2009-08-31 0.777 8,927,018 +470,946 2.15% 6,937,568
2009-09-01 2009-08-28 0.918 8,456,072 +36,235 2.04% 7,766,408
2009-08-31 2009-08-27 1.042 8,419,837 -433,351 2.03% 8,774,126
2009-08-28 2009-08-26 1.113 8,853,188 +1,189,989 2.13% 9,851,184
2009-08-27 2009-08-25 1.148 7,663,199 +17,099 1.85% 8,797,751
2009-08-26 2009-08-24 1.166 7,646,100 -15,287 1.84% 8,913,168
2009-08-25 2009-08-21 1.130 7,661,387 +547,946 1.85% 8,660,352
2009-08-24 2009-08-20 1.166 7,113,441 +561,760 1.71% 8,292,240
2009-08-21 2009-08-19 1.307 6,551,681 +390,322 1.58% 8,563,132
2009-08-20 2009-08-18 1.961 6,161,359 -18,344 1.80% 12,079,464
2009-08-19 2009-08-17 1.466 6,179,703 -17,212 1.81% 9,059,284
2009-08-18 2009-08-14 1.484 6,196,915 +56,618 1.81% 9,193,968
2009-08-17 2009-08-13 1.590 6,140,297 +39,519 1.79% 9,760,680
2009-08-14 2009-08-12 1.519 6,100,778 -56,618 1.78% 9,266,844
2009-08-13 2009-08-11 1.466 6,157,396 -348,425 1.80% 9,026,583
2009-08-12 2009-08-10 1.607 6,505,821 +92,627 1.90% 10,456,629
2009-08-11 2009-08-07 1.766 6,413,194 -11,324 1.87% 11,327,200
2009-08-10 2009-08-06 1.819 6,424,518 -13,588 1.88% 11,687,617
2009-08-07 2009-08-05 1.872 6,438,106 +93,532 1.88% 12,053,472
2009-08-06 2009-08-04 1.925 6,344,574 +34,990 1.85% 12,214,541
2009-08-05 2009-08-03 2.014 6,309,584 +6,794 1.84% 12,704,388
2009-08-04 2009-07-31 1.908 6,302,790 +41,331 1.84% 12,022,777
2009-08-03 2009-07-30 1.943 6,261,459 +156,831 1.83% 12,165,120
2009-07-31 2009-07-29 2.014 6,104,628 +45,294 1.78% 12,291,708
2009-07-30 2009-07-28 2.102 6,059,334 -1,698 1.77% 12,735,618
2009-07-29 2009-07-27 2.066 6,061,032 +59,448 1.77% 12,525,083
2009-07-28 2009-07-24 2.031 6,001,584 +78,472 1.75% 12,190,230
2009-07-27 2009-07-23 2.102 5,923,112 +32,046 1.73% 12,449,304
2009-07-24 2009-07-22 2.066 5,891,066 +13,475 1.72% 12,173,850
2009-07-23 2009-07-21 2.119 5,877,591 +249,117 1.72% 12,457,440
2009-07-22 2009-07-20 2.155 5,628,474 +46,540 1.65% 12,128,265
2009-07-21 2009-07-17 2.225 5,581,934 -246,740 1.63% 12,422,340
2009-07-20 2009-07-16 2.155 5,828,674 -757,544 1.70% 12,559,657
2009-07-17 2009-07-15 2.420 6,586,218 +53,447 1.93% 15,936,937
2009-07-16 2009-07-14 2.702 6,532,771 -74,508 1.91% 17,653,753
2009-07-15 2009-07-13 2.296 6,607,279 -2,378 1.93% 15,170,999
2009-07-14 2009-07-10 2.225 6,609,657 -84,474 1.93% 14,709,491
2009-07-13 2009-07-09 2.208 6,694,131 +36,349 1.96% 14,779,250
2009-07-10 2009-07-08 2.155 6,657,782 -91,721 1.95% 14,346,223
2009-07-09 2009-07-07 1.996 6,749,503 +62,279 1.97% 13,470,956
2009-07-08 2009-07-06 2.031 6,687,224 -11,323 1.95% 13,582,881
2009-07-07 2009-07-03 2.084 6,698,547 -5,662 1.96% 13,960,816
2009-07-06 2009-07-02 1.908 6,704,209 +41,331 1.96% 12,788,496
2009-07-03 2009-06-30 2.084 6,662,878 -22,873 1.95% 13,886,476
2009-07-02 2009-06-29 2.296 6,685,751 -579,312 1.95% 15,351,179
2009-06-30 2009-06-26 2.031 7,265,063 -157,284 2.12% 14,756,570
2009-06-29 2009-06-25 1.996 7,422,347 +174,043 2.17% 14,813,848
2009-06-26 2009-06-24 1.872 7,248,304 +114,254 2.45% 13,570,331
2009-06-25 2009-06-23 1.925 7,134,050 -7,926 2.41% 13,734,436
2009-06-24 2009-06-22 2.084 7,141,976 +146,300 2.41% 14,884,991
2009-06-23 2009-06-19 2.243 6,995,676 +495,630 2.36% 15,692,119
2009-06-22 2009-06-18 2.084 6,500,046 -65,223 2.20% 13,547,109
2009-06-19 2009-06-17 2.102 6,565,269 +5,007,038 2.22% 13,799,002
2009-06-18 2009-06-16 1.660 1,558,231 -946,647 0.53% 2,587,068
2009-06-17 2009-06-15 1.130 2,504,878 -134,184 0.85% 2,831,488
2009-06-16 2009-06-12 0.989 2,639,062 -515,220 0.89% 2,610,272
2009-06-15 2009-06-11 1.007 3,154,282 -289,996 1.07% 3,175,584
2009-06-12 2009-06-10 1.060 3,444,278 -249,118 1.16% 3,650,040
2009-06-11 2009-06-09 1.183 3,693,396 +79,265 1.25% 4,370,678
2009-06-10 2009-06-08 1.219 3,614,131 -24,572 1.22% 4,404,546
2009-06-09 2009-06-05 1.166 3,638,703 +144,375 1.23% 4,241,688
2009-06-08 2009-06-04 1.219 3,494,328 +157,850 1.18% 4,258,542
2009-06-05 2009-06-03 1.166 3,336,478 +17,438 1.44% 3,889,380
2009-06-04 2009-06-02 1.024 3,319,040 +40,199 1.43% 3,400,076
2009-06-03 2009-06-01 0.936 3,278,841 +152,415 1.42% 3,069,336
2009-06-02 2009-05-29 0.883 3,126,426 +76,320 1.35% 2,761,000
2009-06-01 2009-05-27 0.706 3,050,106 +257,837 1.32% 2,154,880
2009-05-29 2009-05-26 0.671 2,792,269 +38,160 1.21% 1,874,084
2009-05-27 2009-05-25 0.689 2,754,109 -118,897 1.19% 1,897,116
2009-05-26 2009-05-22 0.636 2,873,006 +181,177 1.24% 1,826,784
2009-05-25 2009-05-21 0.706 2,691,829 +33,970 1.16% 1,901,760
2009-05-22 2009-05-20 0.618 2,657,859 +16,985 1.15% 1,643,040
2009-05-21 2009-05-19 0.618 2,640,874 +905,883 1.14% 1,632,540
2009-05-20 2009-05-18 0.618 1,734,991 +174,269 0.75% 1,072,540
2009-05-19 2009-05-15 0.583 1,560,722 +5,096 0.67% 909,678
2009-05-15 2009-05-13 0.583 1,555,626 -28,875 0.67% 906,708
2009-05-14 2009-05-12 0.459 1,584,501 +52,654 0.69% 727,636
2009-05-13 2009-05-11 0.459 1,531,847 -65,110 0.66% 703,456
2009-05-07 2009-05-05 0.459 1,596,957 -107,574 0.69% 733,356
2009-05-06 2009-05-04 0.459 1,704,531 -107,573 0.74% 782,756
2009-05-04 2009-04-29 0.442 1,812,104 +28,308 0.78% 800,150
2009-04-29 2009-04-27 0.424 1,783,796 -22,647 0.77% 756,144
2009-04-27 2009-04-23 0.442 1,806,443 +31,140 0.78% 797,650
2009-04-17 2009-04-15 0.459 1,775,303 -113,235 0.77% 815,256
2009-04-02 2009-03-31 0.442 1,888,538 -16,986 0.82% 833,900
2009-03-13 2009-03-11 0.353 1,905,524 -125,691 0.82% 673,120
2009-03-12 2009-03-10 0.353 2,031,215 -43,595 0.88% 717,520
2009-03-10 2009-03-06 0.371 2,074,810 +16,985 0.90% 769,566
2009-03-09 2009-03-05 0.389 2,057,825 -16,985 0.89% 799,612
2009-03-02 2009-02-26 0.424 2,074,810 -61,147 0.90% 879,504
2009-02-25 2009-02-23 0.336 2,135,957 +46,653 0.92% 716,794
2009-02-11 2009-02-09 0.353 2,089,304 +63,978 0.90% 738,040
2009-02-10 2009-02-06 0.353 2,025,326 +114,367 0.88% 715,440
2009-02-06 2009-02-04 0.353 1,910,959 +512,390 0.83% 675,040
2009-01-29 2009-01-22 0.318 1,398,569 -11,324 0.60% 444,636
2009-01-21 2009-01-19 0.353 1,409,893 +56,618 0.61% 498,040
2009-01-20 2009-01-16 0.336 1,353,275 -14,154 0.59% 454,138
2009-01-14 2009-01-12 0.371 1,367,429 +158,529 0.59% 507,192
2009-01-07 2009-01-05 0.371 1,208,900 -1,359 0.52% 448,392
2009-01-06 2009-01-02 0.371 1,210,259 -566 0.52% 448,896
2009-01-05 2008-12-31 0.353 1,210,825 +79,265 0.52% 427,720
2008-12-29 2008-12-22 0.442 1,131,560 +56,617 0.62% 499,650
2008-12-23 2008-12-19 0.424 1,074,943 -22,647 0.59% 455,664
2008-12-22 2008-12-18 0.459 1,097,590 +17,552 0.76% 504,036
2008-12-19 2008-12-17 0.601 1,080,038 +102,138 0.74% 648,584
2007-06-26 2007-06-22 977,900 0.67%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top