History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2025-10-13 | 2025-10-09 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2025-10-10 | 2025-10-08 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-10-09 | 2025-10-06 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-10-08 | 2025-10-03 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-10-06 | 2025-10-02 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2025-10-03 | 2025-09-30 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-10-02 | 2025-09-29 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-09-30 | 2025-09-26 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2025-09-29 | 2025-09-25 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2025-09-26 | 2025-09-24 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2025-09-25 | 2025-09-23 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2025-09-24 | 2025-09-22 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-09-23 | 2025-09-19 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-09-22 | 2025-09-18 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-09-19 | 2025-09-17 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2025-09-18 | 2025-09-16 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-09-17 | 2025-09-15 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2025-09-16 | 2025-09-12 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2025-09-15 | 2025-09-11 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2025-09-12 | 2025-09-10 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2025-09-11 | 2025-09-09 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-09-10 | 2025-09-08 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-09-09 | 2025-09-05 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-09-08 | 2025-09-04 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2025-09-05 | 2025-09-03 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2025-09-04 | 2025-09-02 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-09-03 | 2025-09-01 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2025-09-02 | 2025-08-29 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2025-09-01 | 2025-08-28 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-08-29 | 2025-08-27 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-08-28 | 2025-08-26 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-08-27 | 2025-08-25 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-08-26 | 2025-08-22 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-08-25 | 2025-08-21 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-08-22 | 2025-08-20 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-08-21 | 2025-08-19 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-08-20 | 2025-08-18 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-08-19 | 2025-08-15 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-08-18 | 2025-08-14 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-08-15 | 2025-08-13 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-08-14 | 2025-08-12 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-08-13 | 2025-08-11 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-08-12 | 2025-08-08 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-08-11 | 2025-08-07 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-08-08 | 2025-08-06 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-08-07 | 2025-08-05 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-08-06 | 2025-08-04 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-08-05 | 2025-08-01 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-08-04 | 2025-07-31 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-08-01 | 2025-07-30 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-07-31 | 2025-07-29 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-07-30 | 2025-07-28 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-07-29 | 2025-07-25 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-07-28 | 2025-07-24 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-07-25 | 2025-07-23 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-07-24 | 2025-07-22 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-07-23 | 2025-07-21 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-07-22 | 2025-07-18 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-07-21 | 2025-07-17 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-07-18 | 2025-07-16 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-07-17 | 2025-07-15 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-07-16 | 2025-07-14 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-07-15 | 2025-07-11 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-07-14 | 2025-07-10 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-07-11 | 2025-07-09 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-07-10 | 2025-07-08 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-07-09 | 2025-07-07 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-07-08 | 2025-07-04 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-07-07 | 2025-07-03 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-07-04 | 2025-07-02 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-07-03 | 2025-06-30 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-07-02 | 2025-06-27 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-06-30 | 2025-06-26 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-06-27 | 2025-06-25 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-06-26 | 2025-06-24 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-06-25 | 2025-06-23 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-06-24 | 2025-06-20 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-06-23 | 2025-06-19 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-06-20 | 2025-06-18 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-06-19 | 2025-06-17 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-06-18 | 2025-06-16 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-06-17 | 2025-06-13 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-06-16 | 2025-06-12 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-06-13 | 2025-06-11 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-06-12 | 2025-06-10 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-06-11 | 2025-06-09 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-06-10 | 2025-06-06 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-06-09 | 2025-06-05 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-06-06 | 2025-06-04 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-06-05 | 2025-06-03 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-06-04 | 2025-06-02 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-06-03 | 2025-05-30 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-06-02 | 2025-05-29 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-05-30 | 2025-05-28 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-05-29 | 2025-05-27 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-05-28 | 2025-05-26 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-05-27 | 2025-05-23 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-05-26 | 2025-05-22 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-05-23 | 2025-05-21 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-05-22 | 2025-05-20 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-05-21 | 2025-05-19 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-05-20 | 2025-05-16 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-05-19 | 2025-05-15 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-05-16 | 2025-05-14 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-05-15 | 2025-05-13 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-05-14 | 2025-05-12 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-05-13 | 2025-05-09 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-05-12 | 2025-05-08 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-05-09 | 2025-05-07 | 0.013 | 31,538 | +0 | 0.00% | 410 |
| 2025-05-08 | 2025-05-06 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-05-07 | 2025-05-02 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-05-06 | 2025-04-30 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-05-02 | 2025-04-29 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-04-30 | 2025-04-28 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-04-29 | 2025-04-25 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-04-28 | 2025-04-24 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-04-25 | 2025-04-23 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-04-24 | 2025-04-22 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-04-23 | 2025-04-17 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-04-22 | 2025-04-16 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-04-17 | 2025-04-15 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-04-16 | 2025-04-14 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-04-15 | 2025-04-11 | 0.013 | 31,538 | +0 | 0.00% | 410 |
| 2025-04-14 | 2025-04-10 | 0.013 | 31,538 | +0 | 0.00% | 410 |
| 2025-04-11 | 2025-04-09 | 0.013 | 31,538 | +0 | 0.00% | 410 |
| 2025-04-10 | 2025-04-08 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-04-09 | 2025-04-07 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-04-08 | 2025-04-03 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-04-07 | 2025-04-02 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-04-03 | 2025-04-01 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-04-02 | 2025-03-31 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-04-01 | 2025-03-28 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-03-31 | 2025-03-27 | 0.014 | 31,538 | +0 | 0.00% | 442 |
| 2025-03-28 | 2025-03-26 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-03-27 | 2025-03-25 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-03-26 | 2025-03-24 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-03-25 | 2025-03-21 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-03-24 | 2025-03-20 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-03-21 | 2025-03-19 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-03-20 | 2025-03-18 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-03-19 | 2025-03-17 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-03-18 | 2025-03-14 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2025-03-17 | 2025-03-13 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-03-14 | 2025-03-12 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2025-03-13 | 2025-03-11 | 0.015 | 31,538 | +0 | 0.00% | 473 |
| 2025-03-12 | 2025-03-10 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-03-11 | 2025-03-07 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-03-10 | 2025-03-06 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-03-07 | 2025-03-05 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-03-06 | 2025-03-04 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-03-05 | 2025-03-03 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-03-04 | 2025-02-28 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-03-03 | 2025-02-27 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-02-28 | 2025-02-26 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-02-27 | 2025-02-25 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-02-26 | 2025-02-24 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-02-25 | 2025-02-21 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-02-24 | 2025-02-20 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-02-21 | 2025-02-19 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2025-02-20 | 2025-02-18 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-02-19 | 2025-02-17 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-02-18 | 2025-02-14 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2025-02-17 | 2025-02-13 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2025-02-14 | 2025-02-12 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-02-13 | 2025-02-11 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-02-12 | 2025-02-10 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2025-02-11 | 2025-02-07 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-02-10 | 2025-02-06 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-02-07 | 2025-02-05 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-02-06 | 2025-02-04 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-02-05 | 2025-02-03 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-02-04 | 2025-01-28 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-02-03 | 2025-01-24 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-01-27 | 2025-01-23 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-01-24 | 2025-01-22 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-01-23 | 2025-01-21 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-01-22 | 2025-01-20 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-01-21 | 2025-01-17 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-01-20 | 2025-01-16 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-01-17 | 2025-01-15 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-01-16 | 2025-01-14 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2025-01-15 | 2025-01-13 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2025-01-14 | 2025-01-10 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-01-13 | 2025-01-09 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-01-10 | 2025-01-08 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2025-01-09 | 2025-01-07 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2025-01-08 | 2025-01-06 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-01-07 | 2025-01-03 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2025-01-06 | 2025-01-02 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2025-01-03 | 2024-12-31 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2025-01-02 | 2024-12-27 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-12-30 | 2024-12-24 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-12-27 | 2024-12-20 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-12-23 | 2024-12-19 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-12-20 | 2024-12-18 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-12-19 | 2024-12-17 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-12-18 | 2024-12-16 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-12-17 | 2024-12-13 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-12-16 | 2024-12-12 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-12-13 | 2024-12-11 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-12-12 | 2024-12-10 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-12-11 | 2024-12-09 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-12-10 | 2024-12-06 | 0.024 | 31,538 | +0 | 0.00% | 757 |
| 2024-12-09 | 2024-12-05 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-12-06 | 2024-12-04 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-12-05 | 2024-12-03 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-12-04 | 2024-12-02 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-12-03 | 2024-11-29 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-12-02 | 2024-11-28 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-11-29 | 2024-11-27 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-11-28 | 2024-11-26 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-11-27 | 2024-11-25 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-11-26 | 2024-11-22 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-11-25 | 2024-11-21 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-11-22 | 2024-11-20 | 0.024 | 31,538 | +0 | 0.00% | 757 |
| 2024-11-21 | 2024-11-19 | 0.025 | 31,538 | +0 | 0.00% | 788 |
| 2024-11-20 | 2024-11-18 | 0.025 | 31,538 | +0 | 0.00% | 788 |
| 2024-11-19 | 2024-11-15 | 0.025 | 31,538 | +0 | 0.00% | 788 |
| 2024-11-18 | 2024-11-14 | 0.024 | 31,538 | +0 | 0.00% | 757 |
| 2024-11-15 | 2024-11-13 | 0.024 | 31,538 | +0 | 0.00% | 757 |
| 2024-11-14 | 2024-11-12 | 0.024 | 31,538 | +0 | 0.00% | 757 |
| 2024-11-13 | 2024-11-11 | 0.027 | 31,538 | +0 | 0.00% | 852 |
| 2024-11-12 | 2024-11-08 | 0.026 | 31,538 | +0 | 0.00% | 820 |
| 2024-11-11 | 2024-11-07 | 0.026 | 31,538 | +0 | 0.00% | 820 |
| 2024-11-08 | 2024-11-06 | 0.026 | 31,538 | +0 | 0.00% | 820 |
| 2024-11-07 | 2024-11-05 | 0.025 | 31,538 | +0 | 0.00% | 788 |
| 2024-11-06 | 2024-11-04 | 0.025 | 31,538 | +0 | 0.00% | 788 |
| 2024-11-05 | 2024-11-01 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-11-04 | 2024-10-31 | 0.025 | 31,538 | +0 | 0.00% | 788 |
| 2024-11-01 | 2024-10-30 | 0.027 | 31,538 | +0 | 0.00% | 852 |
| 2024-10-31 | 2024-10-29 | 0.028 | 31,538 | +0 | 0.00% | 883 |
| 2024-10-30 | 2024-10-28 | 0.029 | 31,538 | +0 | 0.00% | 915 |
| 2024-10-29 | 2024-10-25 | 0.027 | 31,538 | +0 | 0.00% | 852 |
| 2024-10-28 | 2024-10-24 | 0.027 | 31,538 | +0 | 0.00% | 852 |
| 2024-10-25 | 2024-10-23 | 0.028 | 31,538 | +0 | 0.00% | 883 |
| 2024-10-24 | 2024-10-22 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-10-23 | 2024-10-21 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-10-22 | 2024-10-18 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-10-21 | 2024-10-17 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-10-18 | 2024-10-16 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-10-17 | 2024-10-15 | 0.024 | 31,538 | +0 | 0.00% | 757 |
| 2024-10-16 | 2024-10-14 | 0.024 | 31,538 | +0 | 0.00% | 757 |
| 2024-10-15 | 2024-10-10 | 0.026 | 31,538 | +0 | 0.00% | 820 |
| 2024-10-14 | 2024-10-09 | 0.028 | 31,538 | +0 | 0.00% | 883 |
| 2024-10-10 | 2024-10-08 | 0.028 | 31,538 | +0 | 0.00% | 883 |
| 2024-10-09 | 2024-10-07 | 0.033 | 31,538 | +0 | 0.00% | 1,041 |
| 2024-10-08 | 2024-10-04 | 0.027 | 31,538 | +0 | 0.00% | 852 |
| 2024-10-07 | 2024-10-03 | 0.025 | 31,538 | +0 | 0.00% | 788 |
| 2024-10-04 | 2024-10-02 | 0.026 | 31,538 | +0 | 0.00% | 820 |
| 2024-10-03 | 2024-09-30 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-10-02 | 2024-09-27 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-09-30 | 2024-09-26 | 0.025 | 31,538 | +0 | 0.00% | 788 |
| 2024-09-27 | 2024-09-25 | 0.025 | 31,538 | +0 | 0.00% | 788 |
| 2024-09-26 | 2024-09-24 | 0.029 | 31,538 | +0 | 0.00% | 915 |
| 2024-09-25 | 2024-09-23 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2024-09-24 | 2024-09-20 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2024-09-23 | 2024-09-19 | 0.016 | 31,538 | +0 | 0.00% | 505 |
| 2024-09-20 | 2024-09-17 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-09-19 | 2024-09-16 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-09-17 | 2024-09-13 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-09-16 | 2024-09-12 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-09-13 | 2024-09-11 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-09-12 | 2024-09-10 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-09-11 | 2024-09-09 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-09-10 | 2024-09-05 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-09-09 | 2024-09-04 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-09-05 | 2024-09-03 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-09-04 | 2024-09-02 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-09-03 | 2024-08-30 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-09-02 | 2024-08-29 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-08-30 | 2024-08-28 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-08-29 | 2024-08-27 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-08-28 | 2024-08-26 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-08-27 | 2024-08-23 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-08-26 | 2024-08-22 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-08-23 | 2024-08-21 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-08-22 | 2024-08-20 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-08-21 | 2024-08-19 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-08-20 | 2024-08-16 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-08-19 | 2024-08-15 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-08-16 | 2024-08-14 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-08-15 | 2024-08-13 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-08-14 | 2024-08-12 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-08-13 | 2024-08-09 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-08-12 | 2024-08-08 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-08-09 | 2024-08-07 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-08-08 | 2024-08-06 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-08-07 | 2024-08-05 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-08-06 | 2024-08-02 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-08-05 | 2024-08-01 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-08-02 | 2024-07-31 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-08-01 | 2024-07-30 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-07-31 | 2024-07-29 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-07-30 | 2024-07-26 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-07-29 | 2024-07-25 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-07-26 | 2024-07-24 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-07-25 | 2024-07-23 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-07-24 | 2024-07-22 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-07-23 | 2024-07-19 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-07-22 | 2024-07-18 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-07-19 | 2024-07-17 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-07-18 | 2024-07-16 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-07-17 | 2024-07-15 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-07-16 | 2024-07-12 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-07-15 | 2024-07-11 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-07-12 | 2024-07-10 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-07-11 | 2024-07-09 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-07-10 | 2024-07-08 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-07-09 | 2024-07-05 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-07-08 | 2024-07-04 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-07-05 | 2024-07-03 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-07-04 | 2024-07-02 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-07-03 | 2024-06-28 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-07-02 | 2024-06-27 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-06-28 | 2024-06-26 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-06-27 | 2024-06-25 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-06-26 | 2024-06-24 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-06-25 | 2024-06-21 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-06-24 | 2024-06-20 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-06-21 | 2024-06-19 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-06-20 | 2024-06-18 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-06-19 | 2024-06-17 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-06-18 | 2024-06-14 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-06-17 | 2024-06-13 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-06-14 | 2024-06-12 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-06-13 | 2024-06-11 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-06-12 | 2024-06-07 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-06-11 | 2024-06-06 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-06-07 | 2024-06-05 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-06-06 | 2024-06-04 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-06-05 | 2024-06-03 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-06-04 | 2024-05-31 | 0.024 | 31,538 | +0 | 0.00% | 757 |
| 2024-06-03 | 2024-05-30 | 0.024 | 31,538 | +0 | 0.00% | 757 |
| 2024-05-31 | 2024-05-29 | 0.024 | 31,538 | +0 | 0.00% | 757 |
| 2024-05-30 | 2024-05-28 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-05-29 | 2024-05-27 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-05-28 | 2024-05-24 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-05-27 | 2024-05-23 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-05-24 | 2024-05-22 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-05-23 | 2024-05-21 | 0.025 | 31,538 | +0 | 0.00% | 788 |
| 2024-05-22 | 2024-05-20 | 0.025 | 31,538 | +0 | 0.00% | 788 |
| 2024-05-21 | 2024-05-17 | 0.025 | 31,538 | +0 | 0.00% | 788 |
| 2024-05-20 | 2024-05-16 | 0.025 | 31,538 | +0 | 0.00% | 788 |
| 2024-05-17 | 2024-05-14 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-05-16 | 2024-05-13 | 0.024 | 31,538 | +0 | 0.00% | 757 |
| 2024-05-14 | 2024-05-10 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-05-13 | 2024-05-09 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-05-10 | 2024-05-08 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-05-09 | 2024-05-07 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-05-08 | 2024-05-06 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-05-07 | 2024-05-03 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-05-06 | 2024-05-02 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-05-03 | 2024-04-30 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-05-02 | 2024-04-29 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-04-30 | 2024-04-26 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-04-29 | 2024-04-25 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-04-26 | 2024-04-24 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-04-25 | 2024-04-23 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-04-24 | 2024-04-22 | 0.017 | 31,538 | +0 | 0.00% | 536 |
| 2024-04-23 | 2024-04-19 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-04-22 | 2024-04-18 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-04-19 | 2024-04-17 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-04-18 | 2024-04-16 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-04-17 | 2024-04-15 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-04-16 | 2024-04-12 | 0.018 | 31,538 | +0 | 0.00% | 568 |
| 2024-04-15 | 2024-04-11 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-04-12 | 2024-04-10 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-04-11 | 2024-04-09 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-04-10 | 2024-04-08 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-04-09 | 2024-04-05 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-04-08 | 2024-04-03 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-04-05 | 2024-04-02 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-04-03 | 2024-03-28 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-04-02 | 2024-03-27 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-03-28 | 2024-03-26 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-03-27 | 2024-03-25 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-03-26 | 2024-03-22 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-03-25 | 2024-03-21 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-03-22 | 2024-03-20 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-03-21 | 2024-03-19 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-03-20 | 2024-03-18 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-03-19 | 2024-03-15 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-03-18 | 2024-03-14 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-03-15 | 2024-03-13 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-03-14 | 2024-03-12 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-03-13 | 2024-03-11 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-03-12 | 2024-03-08 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-03-11 | 2024-03-07 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-03-08 | 2024-03-06 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-03-07 | 2024-03-05 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-03-06 | 2024-03-04 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-03-05 | 2024-03-01 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-03-04 | 2024-02-29 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-03-01 | 2024-02-28 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-02-29 | 2024-02-27 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-02-28 | 2024-02-26 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-02-27 | 2024-02-23 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-02-26 | 2024-02-22 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-02-23 | 2024-02-21 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-02-22 | 2024-02-20 | 0.023 | 31,538 | +0 | 0.00% | 725 |
| 2024-02-21 | 2024-02-19 | 0.024 | 31,538 | +0 | 0.00% | 757 |
| 2024-02-20 | 2024-02-16 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-02-19 | 2024-02-15 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-02-16 | 2024-02-14 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-02-15 | 2024-02-09 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-02-14 | 2024-02-07 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-02-08 | 2024-02-06 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-02-07 | 2024-02-05 | 0.019 | 31,538 | +0 | 0.00% | 599 |
| 2024-02-06 | 2024-02-02 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-02-05 | 2024-02-01 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-02-02 | 2024-01-31 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-02-01 | 2024-01-30 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-01-31 | 2024-01-29 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-01-30 | 2024-01-26 | 0.021 | 31,538 | +0 | 0.00% | 662 |
| 2024-01-29 | 2024-01-25 | 0.022 | 31,538 | +0 | 0.00% | 694 |
| 2024-01-26 | 2024-01-24 | 0.020 | 31,538 | +0 | 0.00% | 631 |
| 2024-01-25 | 2024-01-23 | 0.036 | 31,538 | +0 | 0.00% | 1,135 |
| 2024-01-24 | 2024-01-22 | 0.034 | 31,538 | +0 | 0.00% | 1,072 |
| 2024-01-23 | 2024-01-19 | 0.034 | 31,538 | +0 | 0.00% | 1,072 |
| 2024-01-22 | 2024-01-18 | 0.031 | 31,538 | +0 | 0.00% | 978 |
| 2024-01-19 | 2024-01-17 | 0.031 | 31,538 | +0 | 0.00% | 978 |
| 2024-01-18 | 2024-01-16 | 0.031 | 31,538 | +0 | 0.00% | 978 |
| 2024-01-17 | 2024-01-15 | 0.031 | 31,538 | +0 | 0.00% | 978 |
| 2024-01-16 | 2024-01-12 | 0.031 | 31,538 | +0 | 0.00% | 978 |
| 2024-01-15 | 2024-01-11 | 0.032 | 31,538 | +0 | 0.00% | 1,009 |
| 2024-01-12 | 2024-01-10 | 0.032 | 31,538 | +0 | 0.00% | 1,009 |
| 2024-01-11 | 2024-01-09 | 0.032 | 31,538 | +0 | 0.00% | 1,009 |
| 2024-01-10 | 2024-01-08 | 0.032 | 31,538 | +0 | 0.00% | 1,009 |
| 2024-01-09 | 2024-01-05 | 0.032 | 31,538 | +0 | 0.00% | 1,009 |
| 2024-01-08 | 2024-01-04 | 0.032 | 31,538 | +0 | 0.00% | 1,009 |
| 2024-01-05 | 2024-01-03 | 0.032 | 31,538 | +0 | 0.00% | 1,009 |
| 2024-01-04 | 2024-01-02 | 0.032 | 31,538 | +0 | 0.00% | 1,009 |
| 2024-01-03 | 2023-12-29 | 0.032 | 31,538 | +0 | 0.00% | 1,009 |
| 2024-01-02 | 2023-12-28 | 0.032 | 31,538 | +0 | 0.00% | 1,009 |
| 2023-12-29 | 2023-12-27 | 0.032 | 31,538 | +0 | 0.00% | 1,009 |
| 2023-12-28 | 2023-12-22 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2023-12-27 | 2023-12-21 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2023-12-22 | 2023-12-20 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2023-12-21 | 2023-12-19 | 0.033 | 31,538 | +0 | 0.00% | 1,041 |
| 2023-12-20 | 2023-12-18 | 0.033 | 31,538 | +0 | 0.00% | 1,041 |
| 2023-12-19 | 2023-12-15 | 0.033 | 31,538 | +0 | 0.00% | 1,041 |
| 2023-12-18 | 2023-12-14 | 0.033 | 31,538 | +0 | 0.00% | 1,041 |
| 2023-12-15 | 2023-12-13 | 0.033 | 31,538 | +0 | 0.00% | 1,041 |
| 2023-12-14 | 2023-12-12 | 0.033 | 31,538 | +0 | 0.00% | 1,041 |
| 2023-12-13 | 2023-12-11 | 0.033 | 31,538 | +0 | 0.00% | 1,041 |
| 2023-12-12 | 2023-12-08 | 0.033 | 31,538 | +0 | 0.00% | 1,041 |
| 2023-12-11 | 2023-12-07 | 0.033 | 31,538 | +0 | 0.00% | 1,041 |
| 2023-12-08 | 2023-12-06 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2023-12-07 | 2023-12-05 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2023-12-06 | 2023-12-04 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2023-12-05 | 2023-12-01 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2023-12-04 | 2023-11-30 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2023-12-01 | 2023-11-29 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2023-11-30 | 2023-11-28 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2023-11-29 | 2023-11-27 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2023-11-28 | 2023-11-24 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2023-11-27 | 2023-11-23 | 0.035 | 31,538 | +0 | 0.00% | 1,104 |
| 2023-11-24 | 2023-11-22 | 0.035 | 31,538 | +0 | 0.00% | 1,104 |
| 2023-11-23 | 2023-11-21 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2023-11-22 | 2023-11-20 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2023-11-21 | 2023-11-17 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2023-11-20 | 2023-11-16 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2023-11-17 | 2023-11-15 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2023-11-16 | 2023-11-14 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2023-11-15 | 2023-11-13 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2023-11-14 | 2023-11-10 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2023-11-13 | 2023-11-09 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2023-11-10 | 2023-11-08 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2023-11-09 | 2023-11-07 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2023-11-08 | 2023-11-06 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2023-11-07 | 2023-11-03 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2023-11-06 | 2023-11-02 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2023-11-03 | 2023-11-01 | 0.036 | 31,538 | +0 | 0.00% | 1,135 |
| 2023-11-02 | 2023-10-31 | 0.036 | 31,538 | +0 | 0.00% | 1,135 |
| 2023-11-01 | 2023-10-30 | 0.035 | 31,538 | +0 | 0.00% | 1,104 |
| 2023-10-31 | 2023-10-27 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2023-10-30 | 2023-10-26 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2023-10-27 | 2023-10-25 | 0.036 | 31,538 | +0 | 0.00% | 1,135 |
| 2023-10-26 | 2023-10-24 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2023-10-25 | 2023-10-20 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2023-10-24 | 2023-10-19 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2023-10-20 | 2023-10-18 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-10-19 | 2023-10-17 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-10-18 | 2023-10-16 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-10-17 | 2023-10-13 | 0.046 | 31,538 | +0 | 0.00% | 1,451 |
| 2023-10-16 | 2023-10-12 | 0.046 | 31,538 | +0 | 0.00% | 1,451 |
| 2023-10-13 | 2023-10-11 | 0.046 | 31,538 | +0 | 0.00% | 1,451 |
| 2023-10-12 | 2023-10-10 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2023-10-11 | 2023-10-09 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2023-10-10 | 2023-10-06 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2023-10-09 | 2023-10-05 | 0.032 | 31,538 | +0 | 0.00% | 1,009 |
| 2023-10-06 | 2023-10-04 | 0.032 | 31,538 | +0 | 0.00% | 1,009 |
| 2023-10-05 | 2023-10-03 | 0.032 | 31,538 | +0 | 0.00% | 1,009 |
| 2023-10-04 | 2023-09-29 | 0.034 | 31,538 | +0 | 0.00% | 1,072 |
| 2023-10-03 | 2023-09-28 | 0.034 | 31,538 | +0 | 0.00% | 1,072 |
| 2023-09-29 | 2023-09-27 | 0.038 | 31,538 | +0 | 0.00% | 1,198 |
| 2023-09-28 | 2023-09-26 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2023-09-27 | 2023-09-25 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2023-09-26 | 2023-09-22 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2023-09-25 | 2023-09-21 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2023-09-22 | 2023-09-20 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2023-09-21 | 2023-09-19 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2023-09-20 | 2023-09-18 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2023-09-19 | 2023-09-15 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2023-09-18 | 2023-09-14 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2023-09-15 | 2023-09-13 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2023-09-14 | 2023-09-12 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2023-09-13 | 2023-09-11 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-09-12 | 2023-09-07 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-09-11 | 2023-09-06 | 0.046 | 31,538 | +0 | 0.00% | 1,451 |
| 2023-09-07 | 2023-09-05 | 0.046 | 31,538 | +0 | 0.00% | 1,451 |
| 2023-09-06 | 2023-09-04 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-09-05 | 2023-08-31 | 0.048 | 31,538 | +0 | 0.00% | 1,514 |
| 2023-09-04 | 2023-08-30 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2023-08-31 | 2023-08-29 | 0.047 | 31,538 | +0 | 0.00% | 1,482 |
| 2023-08-30 | 2023-08-28 | 0.047 | 31,538 | +0 | 0.00% | 1,482 |
| 2023-08-29 | 2023-08-25 | 0.048 | 31,538 | +0 | 0.00% | 1,514 |
| 2023-08-28 | 2023-08-24 | 0.049 | 31,538 | +0 | 0.00% | 1,545 |
| 2023-08-25 | 2023-08-23 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2023-08-24 | 2023-08-22 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2023-08-23 | 2023-08-21 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2023-08-22 | 2023-08-18 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2023-08-21 | 2023-08-17 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-08-18 | 2023-08-16 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-08-17 | 2023-08-15 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-08-16 | 2023-08-14 | 0.048 | 31,538 | +0 | 0.00% | 1,514 |
| 2023-08-15 | 2023-08-11 | 0.047 | 31,538 | +0 | 0.00% | 1,482 |
| 2023-08-14 | 2023-08-10 | 0.047 | 31,538 | +0 | 0.00% | 1,482 |
| 2023-08-11 | 2023-08-09 | 0.046 | 31,538 | +0 | 0.00% | 1,451 |
| 2023-08-10 | 2023-08-08 | 0.052 | 31,538 | +0 | 0.00% | 1,640 |
| 2023-08-09 | 2023-08-07 | 0.054 | 31,538 | +0 | 0.00% | 1,703 |
| 2023-08-08 | 2023-08-04 | 0.054 | 31,538 | +0 | 0.00% | 1,703 |
| 2023-08-07 | 2023-08-03 | 0.054 | 31,538 | +0 | 0.00% | 1,703 |
| 2023-08-04 | 2023-08-02 | 0.060 | 31,538 | +0 | 0.00% | 1,892 |
| 2023-08-03 | 2023-08-01 | 0.058 | 31,538 | +0 | 0.00% | 1,829 |
| 2023-08-02 | 2023-07-31 | 0.057 | 31,538 | +0 | 0.00% | 1,798 |
| 2023-08-01 | 2023-07-28 | 0.061 | 31,538 | +0 | 0.00% | 1,924 |
| 2023-07-31 | 2023-07-27 | 0.058 | 31,538 | +0 | 0.00% | 1,829 |
| 2023-07-28 | 2023-07-26 | 0.079 | 31,538 | +0 | 0.00% | 2,492 |
| 2023-07-27 | 2023-07-25 | 0.073 | 31,538 | +0 | 0.00% | 2,302 |
| 2023-07-26 | 2023-07-24 | 0.068 | 31,538 | +0 | 0.00% | 2,145 |
| 2023-07-25 | 2023-07-21 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-07-24 | 2023-07-20 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-07-21 | 2023-07-19 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2023-07-20 | 2023-07-18 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2023-07-19 | 2023-07-14 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2023-07-18 | 2023-07-13 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2023-07-14 | 2023-07-12 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-07-13 | 2023-07-11 | 0.046 | 31,538 | +0 | 0.00% | 1,451 |
| 2023-07-12 | 2023-07-10 | 0.046 | 31,538 | +0 | 0.00% | 1,451 |
| 2023-07-11 | 2023-07-07 | 0.047 | 31,538 | +0 | 0.00% | 1,482 |
| 2023-07-10 | 2023-07-06 | 0.049 | 31,538 | +0 | 0.00% | 1,545 |
| 2023-07-07 | 2023-07-05 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2023-07-06 | 2023-07-04 | 0.046 | 31,538 | +0 | 0.00% | 1,451 |
| 2023-07-05 | 2023-07-03 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-07-04 | 2023-06-30 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-07-03 | 2023-06-29 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-06-30 | 2023-06-28 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-06-29 | 2023-06-27 | 0.046 | 31,538 | +0 | 0.00% | 1,451 |
| 2023-06-28 | 2023-06-26 | 0.046 | 31,538 | +0 | 0.00% | 1,451 |
| 2023-06-27 | 2023-06-23 | 0.046 | 31,538 | +0 | 0.00% | 1,451 |
| 2023-06-26 | 2023-06-21 | 0.046 | 31,538 | +0 | 0.00% | 1,451 |
| 2023-06-23 | 2023-06-20 | 0.047 | 31,538 | +0 | 0.00% | 1,482 |
| 2023-06-21 | 2023-06-19 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2023-06-20 | 2023-06-16 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2023-06-19 | 2023-06-15 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2023-06-16 | 2023-06-14 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2023-06-15 | 2023-06-13 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-06-14 | 2023-06-12 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2023-06-13 | 2023-06-09 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2023-06-12 | 2023-06-08 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2023-06-09 | 2023-06-07 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2023-06-08 | 2023-06-06 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2023-06-07 | 2023-06-05 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-06-06 | 2023-06-02 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-06-05 | 2023-06-01 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-06-02 | 2023-05-31 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-06-01 | 2023-05-30 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2023-05-31 | 2023-05-29 | 0.047 | 31,538 | +0 | 0.00% | 1,482 |
| 2023-05-30 | 2023-05-25 | 0.047 | 31,538 | +0 | 0.00% | 1,482 |
| 2023-05-29 | 2023-05-24 | 0.049 | 31,538 | +0 | 0.00% | 1,545 |
| 2023-05-25 | 2023-05-23 | 0.049 | 31,538 | +0 | 0.00% | 1,545 |
| 2023-05-24 | 2023-05-22 | 0.052 | 31,538 | +0 | 0.00% | 1,640 |
| 2023-05-23 | 2023-05-19 | 0.052 | 31,538 | +0 | 0.00% | 1,640 |
| 2023-05-22 | 2023-05-18 | 0.052 | 31,538 | +0 | 0.00% | 1,640 |
| 2023-05-19 | 2023-05-17 | 0.052 | 31,538 | +0 | 0.00% | 1,640 |
| 2023-05-18 | 2023-05-16 | 0.052 | 31,538 | +0 | 0.00% | 1,640 |
| 2023-05-17 | 2023-05-15 | 0.052 | 31,538 | +0 | 0.00% | 1,640 |
| 2023-05-16 | 2023-05-12 | 0.052 | 31,538 | +0 | 0.00% | 1,640 |
| 2023-05-15 | 2023-05-11 | 0.052 | 31,538 | +0 | 0.00% | 1,640 |
| 2023-05-12 | 2023-05-10 | 0.052 | 31,538 | +0 | 0.00% | 1,640 |
| 2023-05-11 | 2023-05-09 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2023-05-10 | 2023-05-08 | 0.054 | 31,538 | +0 | 0.00% | 1,703 |
| 2023-05-09 | 2023-05-05 | 0.054 | 31,538 | +0 | 0.00% | 1,703 |
| 2023-05-08 | 2023-05-04 | 0.054 | 31,538 | +0 | 0.00% | 1,703 |
| 2023-05-05 | 2023-05-03 | 0.046 | 31,538 | +0 | 0.00% | 1,451 |
| 2023-05-04 | 2023-05-02 | 0.062 | 31,538 | +0 | 0.00% | 1,955 |
| 2023-05-03 | 2023-04-28 | 0.062 | 31,538 | +0 | 0.00% | 1,955 |
| 2023-05-02 | 2023-04-27 | 0.058 | 31,538 | +0 | 0.00% | 1,829 |
| 2023-04-28 | 2023-04-26 | 0.060 | 31,538 | +0 | 0.00% | 1,892 |
| 2023-04-27 | 2023-04-25 | 0.060 | 31,538 | +0 | 0.00% | 1,892 |
| 2023-04-26 | 2023-04-24 | 0.062 | 31,538 | +0 | 0.00% | 1,955 |
| 2023-04-25 | 2023-04-21 | 0.062 | 31,538 | +0 | 0.00% | 1,955 |
| 2023-04-24 | 2023-04-20 | 0.063 | 31,538 | +0 | 0.00% | 1,987 |
| 2023-04-21 | 2023-04-19 | 0.063 | 31,538 | +0 | 0.00% | 1,987 |
| 2023-04-20 | 2023-04-18 | 0.063 | 31,538 | +0 | 0.00% | 1,987 |
| 2023-04-19 | 2023-04-17 | 0.063 | 31,538 | +0 | 0.00% | 1,987 |
| 2023-04-18 | 2023-04-14 | 0.062 | 31,538 | +0 | 0.00% | 1,955 |
| 2023-04-17 | 2023-04-13 | 0.057 | 31,538 | +0 | 0.00% | 1,798 |
| 2023-04-14 | 2023-04-12 | 0.054 | 31,538 | +0 | 0.00% | 1,703 |
| 2023-04-13 | 2023-04-11 | 0.054 | 31,538 | +0 | 0.00% | 1,703 |
| 2023-04-12 | 2023-04-06 | 0.058 | 31,538 | +0 | 0.00% | 1,829 |
| 2023-04-11 | 2023-04-04 | 0.054 | 31,538 | +0 | 0.00% | 1,703 |
| 2023-04-06 | 2023-04-03 | 0.053 | 31,538 | +0 | 0.00% | 1,672 |
| 2023-04-04 | 2023-03-31 | 0.063 | 31,538 | +0 | 0.00% | 1,987 |
| 2023-04-03 | 2023-03-30 | 0.058 | 31,538 | +0 | 0.00% | 1,829 |
| 2023-03-31 | 2023-03-29 | 0.069 | 31,538 | +0 | 0.00% | 2,176 |
| 2023-03-30 | 2023-03-28 | 0.069 | 31,538 | +0 | 0.00% | 2,176 |
| 2023-03-29 | 2023-03-27 | 0.081 | 31,538 | +0 | 0.00% | 2,555 |
| 2023-03-28 | 2023-03-24 | 0.075 | 31,538 | +0 | 0.00% | 2,365 |
| 2023-03-27 | 2023-03-23 | 0.079 | 31,538 | +0 | 0.00% | 2,492 |
| 2023-03-24 | 2023-03-22 | 0.065 | 31,538 | +0 | 0.00% | 2,050 |
| 2023-03-23 | 2023-03-21 | 0.056 | 31,538 | +0 | 0.00% | 1,766 |
| 2023-03-22 | 2023-03-20 | 0.055 | 31,538 | +0 | 0.00% | 1,735 |
| 2023-03-21 | 2023-03-17 | 0.061 | 31,538 | +0 | 0.00% | 1,924 |
| 2023-03-20 | 2023-03-16 | 0.054 | 31,538 | +0 | 0.00% | 1,703 |
| 2023-03-17 | 2023-03-15 | 0.054 | 31,538 | +0 | 0.00% | 1,703 |
| 2023-03-16 | 2023-03-14 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2023-03-15 | 2023-03-13 | 0.065 | 31,538 | +0 | 0.00% | 2,050 |
| 2023-03-14 | 2023-03-10 | 0.065 | 31,538 | +0 | 0.00% | 2,050 |
| 2023-03-13 | 2023-03-09 | 0.065 | 31,538 | +0 | 0.00% | 2,050 |
| 2023-03-10 | 2023-03-08 | 0.065 | 31,538 | +0 | 0.00% | 2,050 |
| 2023-03-09 | 2023-03-07 | 0.065 | 31,538 | +0 | 0.00% | 2,050 |
| 2023-03-08 | 2023-03-06 | 0.065 | 31,538 | +0 | 0.00% | 2,050 |
| 2023-03-07 | 2023-03-03 | 0.066 | 31,538 | +0 | 0.00% | 2,082 |
| 2023-03-06 | 2023-03-02 | 0.061 | 31,538 | +0 | 0.00% | 1,924 |
| 2023-03-03 | 2023-03-01 | 0.061 | 31,538 | +0 | 0.00% | 1,924 |
| 2023-03-02 | 2023-02-28 | 0.056 | 31,538 | +0 | 0.00% | 1,766 |
| 2023-03-01 | 2023-02-27 | 0.056 | 31,538 | +0 | 0.00% | 1,766 |
| 2023-02-28 | 2023-02-24 | 0.056 | 31,538 | +0 | 0.00% | 1,766 |
| 2023-02-27 | 2023-02-23 | 0.056 | 31,538 | +0 | 0.00% | 1,766 |
| 2023-02-24 | 2023-02-22 | 0.056 | 31,538 | +0 | 0.00% | 1,766 |
| 2023-02-23 | 2023-02-21 | 0.055 | 31,538 | +0 | 0.00% | 1,735 |
| 2023-02-22 | 2023-02-20 | 0.056 | 31,538 | +0 | 0.00% | 1,766 |
| 2023-02-21 | 2023-02-17 | 0.062 | 31,538 | +0 | 0.00% | 1,955 |
| 2023-02-20 | 2023-02-16 | 0.057 | 31,538 | +0 | 0.00% | 1,798 |
| 2023-02-17 | 2023-02-15 | 0.057 | 31,538 | +0 | 0.00% | 1,798 |
| 2023-02-16 | 2023-02-14 | 0.063 | 31,538 | +0 | 0.00% | 1,987 |
| 2023-02-15 | 2023-02-13 | 0.058 | 31,538 | +0 | 0.00% | 1,829 |
| 2023-02-14 | 2023-02-10 | 0.056 | 31,538 | +0 | 0.00% | 1,766 |
| 2023-02-13 | 2023-02-09 | 0.066 | 31,538 | +0 | 0.00% | 2,082 |
| 2023-02-10 | 2023-02-08 | 0.058 | 31,538 | +0 | 0.00% | 1,829 |
| 2023-02-09 | 2023-02-07 | 0.057 | 31,538 | +0 | 0.00% | 1,798 |
| 2023-02-08 | 2023-02-06 | 0.058 | 31,538 | +0 | 0.00% | 1,829 |
| 2023-02-07 | 2023-02-03 | 0.056 | 31,538 | +0 | 0.00% | 1,766 |
| 2023-02-06 | 2023-02-02 | 0.057 | 31,538 | +0 | 0.00% | 1,798 |
| 2023-02-03 | 2023-02-01 | 0.056 | 31,538 | +0 | 0.00% | 1,766 |
| 2023-02-02 | 2023-01-31 | 0.061 | 31,538 | +0 | 0.00% | 1,924 |
| 2023-02-01 | 2023-01-30 | 0.061 | 31,538 | +0 | 0.00% | 1,924 |
| 2023-01-31 | 2023-01-27 | 0.059 | 31,538 | +0 | 0.00% | 1,861 |
| 2023-01-30 | 2023-01-26 | 0.059 | 31,538 | +0 | 0.00% | 1,861 |
| 2023-01-27 | 2023-01-20 | 0.061 | 31,538 | +0 | 0.00% | 1,924 |
| 2023-01-26 | 2023-01-19 | 0.061 | 31,538 | +0 | 0.00% | 1,924 |
| 2023-01-20 | 2023-01-18 | 0.061 | 31,538 | +0 | 0.00% | 1,924 |
| 2023-01-19 | 2023-01-17 | 0.053 | 31,538 | +0 | 0.00% | 1,672 |
| 2023-01-18 | 2023-01-16 | 0.055 | 31,538 | +0 | 0.00% | 1,735 |
| 2023-01-17 | 2023-01-13 | 0.055 | 31,538 | +0 | 0.00% | 1,735 |
| 2023-01-16 | 2023-01-12 | 0.051 | 31,538 | +0 | 0.00% | 1,608 |
| 2023-01-13 | 2023-01-11 | 0.051 | 31,538 | +0 | 0.00% | 1,608 |
| 2023-01-12 | 2023-01-10 | 0.052 | 31,538 | +0 | 0.00% | 1,640 |
| 2023-01-11 | 2023-01-09 | 0.055 | 31,538 | +0 | 0.00% | 1,735 |
| 2023-01-10 | 2023-01-06 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2023-01-09 | 2023-01-05 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2023-01-06 | 2023-01-04 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2023-01-05 | 2023-01-03 | 0.051 | 31,538 | +0 | 0.00% | 1,608 |
| 2023-01-04 | 2022-12-30 | 0.056 | 31,538 | +0 | 0.00% | 1,766 |
| 2023-01-03 | 2022-12-29 | 0.056 | 31,538 | +0 | 0.00% | 1,766 |
| 2022-12-30 | 2022-12-28 | 0.056 | 31,538 | +0 | 0.00% | 1,766 |
| 2022-12-29 | 2022-12-23 | 0.056 | 31,538 | +0 | 0.00% | 1,766 |
| 2022-12-28 | 2022-12-22 | 0.056 | 31,538 | +0 | 0.00% | 1,766 |
| 2022-12-23 | 2022-12-21 | 0.060 | 31,538 | +0 | 0.00% | 1,892 |
| 2022-12-22 | 2022-12-20 | 0.060 | 31,538 | +0 | 0.00% | 1,892 |
| 2022-12-21 | 2022-12-19 | 0.060 | 31,538 | +0 | 0.00% | 1,892 |
| 2022-12-20 | 2022-12-16 | 0.066 | 31,538 | +0 | 0.00% | 2,082 |
| 2022-12-19 | 2022-12-15 | 0.070 | 31,538 | +0 | 0.00% | 2,208 |
| 2022-12-16 | 2022-12-14 | 0.070 | 31,538 | +0 | 0.00% | 2,208 |
| 2022-12-15 | 2022-12-13 | 0.060 | 31,538 | +0 | 0.00% | 1,892 |
| 2022-12-14 | 2022-12-12 | 0.067 | 31,538 | +0 | 0.00% | 2,113 |
| 2022-12-13 | 2022-12-09 | 0.067 | 31,538 | +0 | 0.00% | 2,113 |
| 2022-12-12 | 2022-12-08 | 0.068 | 31,538 | +0 | 0.00% | 2,145 |
| 2022-12-09 | 2022-12-07 | 0.068 | 31,538 | +0 | 0.00% | 2,145 |
| 2022-12-08 | 2022-12-06 | 0.068 | 31,538 | +0 | 0.00% | 2,145 |
| 2022-12-07 | 2022-12-05 | 0.068 | 31,538 | +0 | 0.00% | 2,145 |
| 2022-12-06 | 2022-12-02 | 0.061 | 31,538 | +0 | 0.00% | 1,924 |
| 2022-12-05 | 2022-12-01 | 0.063 | 31,538 | +0 | 0.00% | 1,987 |
| 2022-12-02 | 2022-11-30 | 0.063 | 31,538 | +0 | 0.00% | 1,987 |
| 2022-12-01 | 2022-11-29 | 0.063 | 31,538 | +0 | 0.00% | 1,987 |
| 2022-11-30 | 2022-11-28 | 0.063 | 31,538 | +0 | 0.00% | 1,987 |
| 2022-11-29 | 2022-11-25 | 0.064 | 31,538 | +0 | 0.00% | 2,018 |
| 2022-11-28 | 2022-11-24 | 0.062 | 31,538 | +0 | 0.00% | 1,955 |
| 2022-11-25 | 2022-11-23 | 0.071 | 31,538 | +0 | 0.00% | 2,239 |
| 2022-11-24 | 2022-11-22 | 0.071 | 31,538 | +0 | 0.00% | 2,239 |
| 2022-11-23 | 2022-11-21 | 0.071 | 31,538 | +0 | 0.00% | 2,239 |
| 2022-11-22 | 2022-11-18 | 0.072 | 31,538 | +0 | 0.00% | 2,271 |
| 2022-11-21 | 2022-11-17 | 0.069 | 31,538 | +0 | 0.00% | 2,176 |
| 2022-11-18 | 2022-11-16 | 0.070 | 31,538 | +0 | 0.00% | 2,208 |
| 2022-11-17 | 2022-11-15 | 0.070 | 31,538 | +0 | 0.00% | 2,208 |
| 2022-11-16 | 2022-11-14 | 0.071 | 31,538 | +0 | 0.00% | 2,239 |
| 2022-11-15 | 2022-11-11 | 0.072 | 31,538 | +0 | 0.00% | 2,271 |
| 2022-11-14 | 2022-11-10 | 0.071 | 31,538 | +0 | 0.00% | 2,239 |
| 2022-11-11 | 2022-11-09 | 0.065 | 31,538 | +0 | 0.00% | 2,050 |
| 2022-11-10 | 2022-11-08 | 0.063 | 31,538 | +0 | 0.00% | 1,987 |
| 2022-11-09 | 2022-11-07 | 0.066 | 31,538 | +0 | 0.00% | 2,082 |
| 2022-11-08 | 2022-11-04 | 0.067 | 31,538 | +0 | 0.00% | 2,113 |
| 2022-11-07 | 2022-11-03 | 0.066 | 31,538 | +0 | 0.00% | 2,082 |
| 2022-11-04 | 2022-11-02 | 0.067 | 31,538 | +0 | 0.00% | 2,113 |
| 2022-11-03 | 2022-11-01 | 0.069 | 31,538 | +0 | 0.00% | 2,176 |
| 2022-11-02 | 2022-10-31 | 0.074 | 31,538 | +0 | 0.00% | 2,334 |
| 2022-11-01 | 2022-10-28 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2022-10-31 | 2022-10-27 | 0.047 | 31,538 | +0 | 0.00% | 1,482 |
| 2022-10-28 | 2022-10-26 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-10-27 | 2022-10-25 | 0.038 | 31,538 | +0 | 0.00% | 1,198 |
| 2022-10-26 | 2022-10-24 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2022-10-25 | 2022-10-21 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2022-10-24 | 2022-10-20 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2022-10-21 | 2022-10-19 | 0.039 | 31,538 | +0 | 0.00% | 1,230 |
| 2022-10-20 | 2022-10-18 | 0.039 | 31,538 | +0 | 0.00% | 1,230 |
| 2022-10-19 | 2022-10-17 | 0.038 | 31,538 | +0 | 0.00% | 1,198 |
| 2022-10-18 | 2022-10-14 | 0.034 | 31,538 | +0 | 0.00% | 1,072 |
| 2022-10-17 | 2022-10-13 | 0.034 | 31,538 | +0 | 0.00% | 1,072 |
| 2022-10-14 | 2022-10-12 | 0.034 | 31,538 | +0 | 0.00% | 1,072 |
| 2022-10-13 | 2022-10-11 | 0.030 | 31,538 | +0 | 0.00% | 946 |
| 2022-10-12 | 2022-10-10 | 0.030 | 31,538 | +0 | 0.00% | 946 |
| 2022-10-11 | 2022-10-07 | 0.031 | 31,538 | +0 | 0.00% | 978 |
| 2022-10-10 | 2022-10-06 | 0.031 | 31,538 | +0 | 0.00% | 978 |
| 2022-10-07 | 2022-10-05 | 0.036 | 31,538 | +0 | 0.00% | 1,135 |
| 2022-10-06 | 2022-10-03 | 0.036 | 31,538 | +0 | 0.00% | 1,135 |
| 2022-10-05 | 2022-09-30 | 0.036 | 31,538 | +0 | 0.00% | 1,135 |
| 2022-10-03 | 2022-09-29 | 0.036 | 31,538 | +0 | 0.00% | 1,135 |
| 2022-09-30 | 2022-09-28 | 0.036 | 31,538 | +0 | 0.00% | 1,135 |
| 2022-09-29 | 2022-09-27 | 0.036 | 31,538 | +0 | 0.00% | 1,135 |
| 2022-09-28 | 2022-09-26 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2022-09-27 | 2022-09-23 | 0.037 | 31,538 | +0 | 0.00% | 1,167 |
| 2022-09-26 | 2022-09-22 | 0.036 | 31,538 | +0 | 0.00% | 1,135 |
| 2022-09-23 | 2022-09-21 | 0.036 | 31,538 | +0 | 0.00% | 1,135 |
| 2022-09-22 | 2022-09-20 | 0.036 | 31,538 | +0 | 0.00% | 1,135 |
| 2022-09-21 | 2022-09-19 | 0.035 | 31,538 | +0 | 0.00% | 1,104 |
| 2022-09-20 | 2022-09-16 | 0.039 | 31,538 | +0 | 0.00% | 1,230 |
| 2022-09-19 | 2022-09-15 | 0.039 | 31,538 | +0 | 0.00% | 1,230 |
| 2022-09-16 | 2022-09-14 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-09-15 | 2022-09-13 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-09-14 | 2022-09-09 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-09-13 | 2022-09-08 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2022-09-09 | 2022-09-07 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-09-08 | 2022-09-06 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-09-07 | 2022-09-05 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-09-06 | 2022-09-02 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-09-05 | 2022-09-01 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-09-02 | 2022-08-31 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-09-01 | 2022-08-30 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-08-31 | 2022-08-29 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-08-30 | 2022-08-26 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-08-29 | 2022-08-25 | 0.039 | 31,538 | +0 | 0.00% | 1,230 |
| 2022-08-26 | 2022-08-24 | 0.039 | 31,538 | +0 | 0.00% | 1,230 |
| 2022-08-25 | 2022-08-23 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2022-08-24 | 2022-08-22 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2022-08-23 | 2022-08-19 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-08-22 | 2022-08-18 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-08-19 | 2022-08-17 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-08-18 | 2022-08-16 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-08-17 | 2022-08-15 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-08-16 | 2022-08-12 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-08-15 | 2022-08-11 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-08-12 | 2022-08-10 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-08-11 | 2022-08-09 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2022-08-10 | 2022-08-08 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2022-08-09 | 2022-08-05 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2022-08-08 | 2022-08-04 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2022-08-05 | 2022-08-03 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2022-08-04 | 2022-08-02 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2022-08-03 | 2022-08-01 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2022-08-02 | 2022-07-29 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2022-08-01 | 2022-07-28 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2022-07-29 | 2022-07-27 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2022-07-28 | 2022-07-26 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2022-07-27 | 2022-07-25 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2022-07-26 | 2022-07-22 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2022-07-25 | 2022-07-21 | 0.039 | 31,538 | +0 | 0.00% | 1,230 |
| 2022-07-22 | 2022-07-20 | 0.039 | 31,538 | +0 | 0.00% | 1,230 |
| 2022-07-21 | 2022-07-19 | 0.039 | 31,538 | +0 | 0.00% | 1,230 |
| 2022-07-20 | 2022-07-18 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2022-07-19 | 2022-07-15 | 0.039 | 31,538 | +0 | 0.00% | 1,230 |
| 2022-07-18 | 2022-07-14 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2022-07-15 | 2022-07-13 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2022-07-14 | 2022-07-12 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-07-13 | 2022-07-11 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-07-12 | 2022-07-08 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-07-11 | 2022-07-07 | 0.040 | 31,538 | +0 | 0.00% | 1,262 |
| 2022-07-08 | 2022-07-06 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2022-07-07 | 2022-07-05 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-07-06 | 2022-07-04 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-07-05 | 2022-06-30 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-07-04 | 2022-06-29 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-06-30 | 2022-06-28 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-06-29 | 2022-06-27 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-06-28 | 2022-06-24 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-06-27 | 2022-06-23 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2022-06-24 | 2022-06-22 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-06-23 | 2022-06-21 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-06-22 | 2022-06-20 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-06-21 | 2022-06-17 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-06-20 | 2022-06-16 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2022-06-17 | 2022-06-15 | 0.047 | 31,538 | +0 | 0.00% | 1,482 |
| 2022-06-16 | 2022-06-14 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2022-06-15 | 2022-06-13 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2022-06-14 | 2022-06-10 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2022-06-13 | 2022-06-09 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2022-06-10 | 2022-06-08 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2022-06-09 | 2022-06-07 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2022-06-08 | 2022-06-06 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2022-06-07 | 2022-06-02 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2022-06-06 | 2022-06-01 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2022-06-02 | 2022-05-31 | 0.047 | 31,538 | +0 | 0.00% | 1,482 |
| 2022-06-01 | 2022-05-30 | 0.052 | 31,538 | +0 | 0.00% | 1,640 |
| 2022-05-31 | 2022-05-27 | 0.047 | 31,538 | +0 | 0.00% | 1,482 |
| 2022-05-30 | 2022-05-26 | 0.047 | 31,538 | +0 | 0.00% | 1,482 |
| 2022-05-27 | 2022-05-25 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2022-05-26 | 2022-05-24 | 0.046 | 31,538 | +0 | 0.00% | 1,451 |
| 2022-05-25 | 2022-05-23 | 0.047 | 31,538 | +0 | 0.00% | 1,482 |
| 2022-05-24 | 2022-05-20 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2022-05-23 | 2022-05-19 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2022-05-20 | 2022-05-18 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2022-05-19 | 2022-05-17 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2022-05-18 | 2022-05-16 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-05-17 | 2022-05-13 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2022-05-16 | 2022-05-12 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-05-13 | 2022-05-11 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2022-05-12 | 2022-05-10 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2022-05-11 | 2022-05-06 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2022-05-10 | 2022-05-05 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2022-05-06 | 2022-05-04 | 0.041 | 31,538 | +0 | 0.00% | 1,293 |
| 2022-05-05 | 2022-05-03 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2022-05-04 | 2022-04-29 | 0.044 | 31,538 | +0 | 0.00% | 1,388 |
| 2022-05-03 | 2022-04-28 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2022-04-29 | 2022-04-27 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2022-04-28 | 2022-04-26 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2022-04-27 | 2022-04-25 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2022-04-26 | 2022-04-22 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2022-04-25 | 2022-04-21 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2022-04-22 | 2022-04-20 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2022-04-21 | 2022-04-19 | 0.042 | 31,538 | +0 | 0.00% | 1,325 |
| 2022-04-20 | 2022-04-14 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-04-19 | 2022-04-13 | 0.043 | 31,538 | +0 | 0.00% | 1,356 |
| 2022-04-14 | 2022-04-12 | 0.046 | 31,538 | +0 | 0.00% | 1,451 |
| 2022-04-13 | 2022-04-11 | 0.045 | 31,538 | +0 | 0.00% | 1,419 |
| 2022-04-12 | 2022-04-08 | 0.049 | 31,538 | +0 | 0.00% | 1,545 |
| 2022-04-11 | 2022-04-07 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2022-04-08 | 2022-04-06 | 0.050 | 31,538 | +0 | 0.00% | 1,577 |
| 2022-04-07 | 2022-04-04 | 0.051 | 31,538 | -8,462 | 0.00% | 1,608 |
| 2022-04-06 | 2022-04-01 | 0.051 | 40,000 | +8,462 | 0.00% | 2,040 |
| 2021-02-09 | 2021-02-05 | 0.124 | 31,538 | +31,538 | 0.00% | 3,911 |
| 2021-01-15 | 2021-01-13 | 0.079 | 0 | -300,000 | ||
| 2020-12-16 | 2020-12-14 | 0.058 | 300,000 | +300,000 | 0.00% | 17,400 |
| 2019-11-18 | 2019-11-14 | 0.075 | 0 | -16,538 | ||
| 2019-11-14 | 2019-11-12 | 0.080 | 16,538 | -150,000 | 0.00% | 1,323 |
| 2019-11-11 | 2019-11-07 | 0.080 | 166,538 | -500,000 | 0.00% | 13,323 |
| 2019-11-07 | 2019-11-05 | 0.076 | 666,538 | -200,000 | 0.00% | 50,657 |
| 2019-07-02 | 2019-06-27 | 0.083 | 866,538 | -900,000 | 0.01% | 71,923 |
| 2019-06-28 | 2019-06-26 | 0.081 | 1,766,538 | -50,000 | 0.01% | 143,090 |
| 2019-06-14 | 2019-06-12 | 0.084 | 1,816,538 | -100,000 | 0.01% | 152,589 |
| 2019-06-13 | 2019-06-11 | 0.093 | 1,916,538 | -50,000 | 0.01% | 178,238 |
| 2019-06-12 | 2019-06-10 | 0.096 | 1,966,538 | -50,000 | 0.01% | 188,788 |
| 2019-06-06 | 2019-06-04 | 0.095 | 2,016,538 | -58,462 | 0.01% | 191,571 |
| 2019-06-05 | 2019-06-03 | 0.094 | 2,075,000 | -50,000 | 0.01% | 195,050 |
| 2019-06-04 | 2019-05-31 | 0.100 | 2,125,000 | -50,000 | 0.01% | 212,500 |
| 2019-06-03 | 2019-05-30 | 0.097 | 2,175,000 | -125,000 | 0.01% | 210,975 |
| 2019-05-29 | 2019-05-27 | 0.100 | 2,300,000 | -100,000 | 0.02% | 230,000 |
| 2019-05-02 | 2019-04-29 | 0.092 | 2,400,000 | -200,000 | 0.02% | 220,800 |
| 2019-04-25 | 2019-04-23 | 0.097 | 2,600,000 | -125,000 | 0.02% | 252,200 |
| 2019-02-22 | 2019-02-20 | 0.135 | 2,725,000 | -275,000 | 0.02% | 367,875 |
| 2018-12-04 | 2018-11-30 | 0.084 | 3,000,000 | +2,700,000 | 0.02% | 252,000 |
| 2018-11-19 | 2018-11-15 | 0.130 | 300,000 | +250,000 | 0.00% | 39,000 |
| 2018-11-15 | 2018-11-13 | 0.144 | 50,000 | +50,000 | 0.00% | 7,200 |
| 2018-11-12 | 2018-11-08 | 0.131 | 0 | -125,000 | ||
| 2018-11-07 | 2018-11-05 | 0.122 | 125,000 | -25,000 | 0.00% | 15,250 |
| 2018-11-01 | 2018-10-30 | 0.148 | 150,000 | -25,000 | 0.00% | 22,200 |
| 2018-06-05 | 2018-06-01 | 0.223 | 175,000 | -525,000 | 0.00% | 39,025 |
| 2018-06-04 | 2018-05-31 | 0.225 | 700,000 | +525,000 | 0.00% | 157,500 |
| 2018-04-23 | 2018-04-19 | 0.225 | 175,000 | -175,000 | 0.00% | 39,375 |
| 2018-04-20 | 2018-04-18 | 0.222 | 350,000 | +175,000 | 0.00% | 77,700 |
| 2018-04-18 | 2018-04-16 | 0.228 | 175,000 | -25,000 | 0.00% | 39,900 |
| 2018-04-17 | 2018-04-13 | 0.230 | 200,000 | -100,000 | 0.00% | 46,000 |
| 2018-04-16 | 2018-04-12 | 0.229 | 300,000 | +100,000 | 0.00% | 68,700 |
| 2018-04-13 | 2018-04-11 | 0.230 | 200,000 | +25,000 | 0.00% | 46,000 |
| 2018-04-12 | 2018-04-10 | 0.230 | 175,000 | -100,000 | 0.00% | 40,250 |
| 2018-04-10 | 2018-04-06 | 0.230 | 275,000 | +100,000 | 0.00% | 63,250 |
| 2018-04-06 | 2018-04-03 | 0.230 | 175,000 | +125,000 | 0.00% | 40,250 |
| 2018-03-27 | 2018-03-23 | 0.229 | 50,000 | -25,000 | 0.00% | 11,450 |
| 2018-03-26 | 2018-03-22 | 0.238 | 75,000 | -50,000 | 0.00% | 17,850 |
| 2018-03-20 | 2018-03-16 | 0.248 | 125,000 | +25,000 | 0.00% | 31,000 |
| 2018-03-12 | 2018-03-08 | 0.245 | 100,000 | +75,000 | 0.00% | 24,500 |
| 2018-02-23 | 2018-02-21 | 0.240 | 25,000 | +25,000 | 0.00% | 6,000 |
| 2018-02-20 | 2018-02-13 | 0.240 | 0 | -50,000 | ||
| 2018-02-14 | 2018-02-12 | 0.231 | 50,000 | +50,000 | 0.00% | 11,550 |
| 2018-02-13 | 2018-02-09 | 0.231 | 0 | -250,000 | ||
| 2018-02-12 | 2018-02-08 | 0.243 | 250,000 | -250,000 | 0.00% | 60,750 |
| 2018-02-08 | 2018-02-06 | 0.245 | 500,000 | +325,000 | 0.00% | 122,500 |
| 2018-01-29 | 2018-01-25 | 0.275 | 175,000 | -25,000 | 0.00% | 48,125 |
| 2018-01-17 | 2018-01-15 | 0.280 | 200,000 | -100,000 | 0.00% | 56,000 |
| 2017-12-27 | 2017-12-21 | 0.305 | 300,000 | +25,000 | 0.00% | 91,500 |
| 2017-12-21 | 2017-12-19 | 0.290 | 275,000 | +175,000 | 0.00% | 79,750 |
| 2017-12-18 | 2017-12-14 | 0.295 | 100,000 | +100,000 | 0.00% | 29,500 |
| 2017-12-15 | 2017-12-13 | 0.265 | 0 | -1,290,000 | ||
| 2017-12-11 | 2017-12-07 | 0.250 | 1,290,000 | +100,000 | 0.01% | 322,500 |
| 2017-12-05 | 2017-12-01 | 0.285 | 1,190,000 | +138,800 | 0.01% | 339,150 |
| 2017-12-04 | 2017-11-30 | 0.280 | 1,051,200 | +25,000 | 0.01% | 294,336 |
| 2017-11-15 | 2017-11-13 | 0.345 | 1,026,200 | +25,000 | 0.01% | 354,039 |
| 2017-11-13 | 2017-11-09 | 0.360 | 1,001,200 | -25,000 | 0.01% | 360,432 |
| 2017-11-10 | 2017-11-08 | 0.355 | 1,026,200 | +25,000 | 0.01% | 364,301 |
| 2017-11-09 | 2017-11-07 | 0.355 | 1,001,200 | -25,000 | 0.01% | 355,426 |
| 2017-11-07 | 2017-11-03 | 0.360 | 1,026,200 | +25,000 | 0.01% | 369,432 |
| 2017-11-02 | 2017-10-31 | 0.370 | 1,001,200 | -25,000 | 0.01% | 370,444 |
| 2017-10-30 | 2017-10-26 | 0.365 | 1,026,200 | +125,000 | 0.01% | 374,563 |
| 2017-10-27 | 2017-10-25 | 0.380 | 901,200 | -25,000 | 0.01% | 342,456 |
| 2017-10-25 | 2017-10-23 | 0.390 | 926,200 | -25,000 | 0.01% | 361,218 |
| 2017-10-23 | 2017-10-19 | 0.375 | 951,200 | -75,000 | 0.01% | 356,700 |
| 2017-10-19 | 2017-10-17 | 0.385 | 1,026,200 | +125,000 | 0.01% | 395,087 |
| 2017-10-17 | 2017-10-13 | 0.375 | 901,200 | -25,000 | 0.01% | 337,950 |
| 2017-10-16 | 2017-10-12 | 0.365 | 926,200 | +25,000 | 0.01% | 338,063 |
| 2017-10-10 | 2017-10-06 | 0.360 | 901,200 | -50,000 | 0.01% | 324,432 |
| 2017-10-03 | 2017-09-28 | 0.370 | 951,200 | -75,000 | 0.01% | 351,944 |
| 2017-09-27 | 2017-09-25 | 0.360 | 1,026,200 | +50,000 | 0.01% | 369,432 |
| 2017-09-26 | 2017-09-22 | 0.385 | 976,200 | +100,000 | 0.01% | 375,837 |
| 2017-09-21 | 2017-09-19 | 0.385 | 876,200 | -125,000 | 0.01% | 337,337 |
| 2017-09-20 | 2017-09-18 | 0.370 | 1,001,200 | -25,000 | 0.01% | 370,444 |
| 2017-09-15 | 2017-09-13 | 0.375 | 1,026,200 | +50,000 | 0.01% | 384,825 |
| 2017-09-14 | 2017-09-12 | 0.385 | 976,200 | +50,000 | 0.01% | 375,837 |
| 2017-09-06 | 2017-09-04 | 0.390 | 926,200 | -50,000 | 0.01% | 361,218 |
| 2017-09-04 | 2017-08-31 | 0.360 | 976,200 | -50,000 | 0.01% | 351,432 |
| 2017-09-01 | 2017-08-30 | 0.365 | 1,026,200 | -23,800 | 0.01% | 374,563 |
| 2017-08-30 | 2017-08-28 | 0.370 | 1,050,000 | +25,000 | 0.01% | 388,500 |
| 2017-08-25 | 2017-08-22 | 0.360 | 1,025,000 | -75,000 | 0.01% | 369,000 |
| 2017-08-10 | 2017-08-08 | 0.345 | 1,100,000 | +75,000 | 0.01% | 379,500 |
| 2017-07-28 | 2017-07-26 | 0.345 | 1,025,000 | -75,000 | 0.01% | 353,625 |
| 2017-07-27 | 2017-07-25 | 0.330 | 1,100,000 | +50,000 | 0.01% | 363,000 |
| 2017-07-13 | 2017-07-11 | 0.330 | 1,050,000 | +50,000 | 0.01% | 346,500 |
| 2017-06-29 | 2017-06-27 | 0.365 | 1,000,000 | +50,000 | 0.01% | 365,000 |
| 2017-06-15 | 2017-06-13 | 0.375 | 950,000 | +100,000 | 0.01% | 356,250 |
| 2017-06-08 | 2017-06-06 | 0.375 | 850,000 | -175,000 | 0.01% | 318,750 |
| 2017-06-07 | 2017-06-05 | 0.370 | 1,025,000 | +575,000 | 0.01% | 379,250 |
| 2017-06-06 | 2017-06-02 | 0.390 | 450,000 | +200,000 | 0.00% | 175,500 |
| 2017-06-05 | 2017-06-01 | 0.405 | 250,000 | +50,000 | 0.00% | 101,250 |
| 2017-06-02 | 2017-05-31 | 0.395 | 200,000 | -800,000 | 0.00% | 79,000 |
| 2017-06-01 | 2017-05-29 | 0.405 | 1,000,000 | +225,000 | 0.01% | 405,000 |
| 2017-05-31 | 2017-05-26 | 0.400 | 775,000 | +750,000 | 0.01% | 310,000 |
| 2017-05-29 | 2017-05-25 | 0.405 | 25,000 | -2,763,800 | 0.00% | 10,125 |
| 2017-05-26 | 2017-05-24 | 0.395 | 2,788,800 | +425,000 | 0.02% | 1,101,576 |
| 2017-05-25 | 2017-05-23 | 0.405 | 2,363,800 | +250,000 | 0.02% | 957,339 |
| 2017-05-24 | 2017-05-22 | 0.410 | 2,113,800 | +450,000 | 0.01% | 866,658 |
| 2017-05-23 | 2017-05-19 | 0.410 | 1,663,800 | +325,000 | 0.01% | 682,158 |
| 2017-05-22 | 2017-05-18 | 0.420 | 1,338,800 | +400,000 | 0.01% | 562,296 |
| 2017-05-19 | 2017-05-17 | 0.415 | 938,800 | +325,000 | 0.01% | 389,602 |
| 2017-05-18 | 2017-05-16 | 0.410 | 613,800 | +325,000 | 0.00% | 251,658 |
| 2017-05-12 | 2017-05-10 | 0.415 | 288,800 | -25,000 | 0.00% | 119,852 |
| 2017-05-11 | 2017-05-09 | 0.375 | 313,800 | +25,000 | 0.00% | 117,675 |
| 2017-05-05 | 2017-05-02 | 0.405 | 288,800 | -25,000 | 0.00% | 116,964 |
| 2017-05-04 | 2017-04-28 | 0.410 | 313,800 | -225,000 | 0.00% | 128,658 |
| 2017-05-02 | 2017-04-27 | 0.345 | 538,800 | -75,000 | 0.00% | 185,886 |
| 2017-04-27 | 2017-04-25 | 0.325 | 613,800 | +25,000 | 0.00% | 199,485 |
| 2017-04-25 | 2017-04-21 | 0.335 | 588,800 | -50,000 | 0.00% | 197,248 |
| 2017-04-24 | 2017-04-20 | 0.320 | 638,800 | -25,000 | 0.00% | 204,416 |
| 2017-04-19 | 2017-04-13 | 0.290 | 663,800 | +50,000 | 0.00% | 192,502 |
| 2017-04-12 | 2017-04-10 | 0.290 | 613,800 | -25,000 | 0.00% | 178,002 |
| 2017-04-10 | 2017-04-06 | 0.290 | 638,800 | -75,000 | 0.00% | 185,252 |
| 2017-04-07 | 2017-04-05 | 0.305 | 713,800 | -50,000 | 0.00% | 217,709 |
| 2017-04-06 | 2017-04-03 | 0.300 | 763,800 | -50,000 | 0.01% | 229,140 |
| 2017-04-05 | 2017-03-31 | 0.285 | 813,800 | -125,000 | 0.01% | 231,933 |
| 2017-04-03 | 2017-03-30 | 0.275 | 938,800 | -25,000 | 0.01% | 258,170 |
| 2017-03-31 | 2017-03-29 | 0.270 | 963,800 | -50,000 | 0.01% | 260,226 |
| 2017-03-30 | 2017-03-28 | 0.260 | 1,013,800 | -75,000 | 0.01% | 263,588 |
| 2017-03-29 | 2017-03-27 | 0.275 | 1,088,800 | -25,000 | 0.01% | 299,420 |
| 2017-03-28 | 2017-03-24 | 0.300 | 1,113,800 | -50,000 | 0.01% | 334,140 |
| 2017-03-27 | 2017-03-23 | 0.300 | 1,163,800 | -50,000 | 0.01% | 349,140 |
| 2017-03-24 | 2017-03-22 | 0.305 | 1,213,800 | -25,000 | 0.01% | 370,209 |
| 2017-03-22 | 2017-03-20 | 0.300 | 1,238,800 | +1,113,800 | 0.01% | 371,640 |
| 2017-03-20 | 2017-03-16 | 0.242 | 125,000 | +125,000 | 0.00% | 30,250 |
| 2017-03-07 | 2017-03-03 | 0.242 | 0 | -25,000 | ||
| 2017-03-01 | 2017-02-27 | 0.247 | 25,000 | +25,000 | 0.00% | 6,175 |
| 2017-02-28 | 2017-02-24 | 0.235 | 0 | -150,000 | ||
| 2017-02-27 | 2017-02-23 | 0.235 | 150,000 | -25,000 | 0.00% | 35,250 |
| 2017-02-24 | 2017-02-22 | 0.216 | 175,000 | -50,000 | 0.00% | 37,800 |
| 2017-02-23 | 2017-02-21 | 0.215 | 225,000 | -75,000 | 0.00% | 48,375 |
| 2017-02-21 | 2017-02-17 | 0.233 | 300,000 | -75,000 | 0.00% | 69,900 |
| 2017-02-20 | 2017-02-16 | 0.238 | 375,000 | +100,000 | 0.00% | 89,250 |
| 2017-02-17 | 2017-02-15 | 0.231 | 275,000 | +100,000 | 0.00% | 63,525 |
| 2017-02-16 | 2017-02-14 | 0.230 | 175,000 | +25,000 | 0.00% | 40,250 |
| 2017-02-15 | 2017-02-13 | 0.241 | 150,000 | +150,000 | 0.00% | 36,150 |
| 2017-02-13 | 2017-02-09 | 0.260 | 0 | -75,000 | ||
| 2017-02-10 | 2017-02-08 | 0.275 | 75,000 | +25,000 | 0.00% | 20,625 |
| 2017-02-09 | 2017-02-07 | 0.300 | 50,000 | -50,000 | 0.00% | 15,000 |
| 2017-02-03 | 2017-02-01 | 0.305 | 100,000 | +100,000 | 0.00% | 30,500 |
| 2017-01-10 | 2017-01-06 | 0.330 | 0 | -48,800 | ||
| 2017-01-09 | 2017-01-05 | 0.330 | 48,800 | -350,000 | 0.00% | 16,104 |
| 2016-12-19 | 2016-12-15 | 0.310 | 398,800 | -250,000 | 0.00% | 123,628 |
| 2016-04-01 | 2016-03-30 | 0.400 | 648,800 | +200,000 | 0.00% | 259,520 |
| 2016-03-29 | 2016-03-23 | 0.480 | 448,800 | -25,000 | 0.00% | 215,424 |
| 2016-03-23 | 2016-03-21 | 0.495 | 473,800 | -25,000 | 0.00% | 234,531 |
| 2016-03-16 | 2016-03-14 | 0.520 | 498,800 | -25,000 | 0.00% | 259,376 |
| 2016-03-11 | 2016-03-09 | 0.540 | 523,800 | +48,800 | 0.00% | 282,852 |
| 2016-01-27 | 2016-01-25 | 0.550 | 475,000 | -25,000 | 0.00% | 261,250 |
| 2016-01-25 | 2016-01-21 | 0.550 | 500,000 | -25,000 | 0.01% | 275,000 |
| 2016-01-22 | 2016-01-20 | 0.600 | 525,000 | -25,000 | 0.01% | 315,000 |
| 2016-01-21 | 2016-01-19 | 0.600 | 550,000 | -25,000 | 0.01% | 330,000 |
| 2016-01-20 | 2016-01-18 | 0.600 | 575,000 | -25,000 | 0.01% | 345,000 |
| 2016-01-19 | 2016-01-15 | 0.600 | 600,000 | -25,000 | 0.01% | 360,000 |
| 2016-01-18 | 2016-01-14 | 0.600 | 625,000 | -25,000 | 0.01% | 375,000 |
| 2016-01-15 | 2016-01-13 | 0.600 | 650,000 | -25,000 | 0.01% | 390,000 |
| 2016-01-14 | 2016-01-12 | 0.600 | 675,000 | -25,000 | 0.01% | 405,000 |
| 2016-01-11 | 2016-01-07 | 0.600 | 700,000 | +25,000 | 0.01% | 420,000 |
| 2016-01-08 | 2016-01-06 | 0.640 | 675,000 | +25,000 | 0.01% | 432,000 |
| 2016-01-04 | 2015-12-29 | 0.640 | 650,000 | +525,000 | 0.01% | 416,000 |
| 2015-12-30 | 2015-12-28 | 0.630 | 125,000 | -25,000 | 0.00% | 78,750 |
| 2015-12-22 | 2015-12-18 | 0.640 | 150,000 | +75,000 | 0.00% | 96,000 |
| 2015-12-16 | 2015-12-14 | 0.660 | 75,000 | +75,000 | 0.00% | 49,500 |
| 2015-12-15 | 2015-12-11 | 0.640 | 0 | -75,000 | ||
| 2015-12-03 | 2015-12-01 | 0.690 | 75,000 | -75,000 | 0.00% | 51,750 |
| 2015-12-02 | 2015-11-30 | 0.750 | 150,000 | -115,000 | 0.00% | 112,500 |
| 2015-11-19 | 2015-11-17 | 0.830 | 265,000 | -50,000 | 0.00% | 219,950 |
| 2015-11-18 | 2015-11-16 | 0.800 | 315,000 | -75,000 | 0.00% | 252,000 |
| 2015-11-17 | 2015-11-13 | 0.830 | 390,000 | -100,000 | 0.00% | 323,700 |
| 2015-11-11 | 2015-11-09 | 0.790 | 490,000 | -75,000 | 0.01% | 387,100 |
| 2015-11-10 | 2015-11-06 | 0.790 | 565,000 | -25,000 | 0.01% | 446,350 |
| 2015-11-09 | 2015-11-05 | 0.790 | 590,000 | -50,000 | 0.01% | 466,100 |
| 2015-11-06 | 2015-11-04 | 0.800 | 640,000 | -75,000 | 0.01% | 512,000 |
| 2015-11-03 | 2015-10-30 | 0.780 | 715,000 | -50,000 | 0.01% | 557,700 |
| 2015-11-02 | 2015-10-29 | 0.810 | 765,000 | +250,000 | 0.01% | 619,650 |
| 2015-10-30 | 2015-10-28 | 0.790 | 515,000 | +15,000 | 0.01% | 406,850 |
| 2015-10-19 | 2015-10-15 | 0.710 | 500,000 | +50,000 | 0.01% | 355,000 |
| 2015-09-22 | 2015-09-18 | 0.690 | 450,000 | +125,000 | 0.00% | 310,500 |
| 2015-09-21 | 2015-09-17 | 0.690 | 325,000 | +25,000 | 0.00% | 224,250 |
| 2015-09-18 | 2015-09-16 | 0.730 | 300,000 | +50,000 | 0.00% | 219,000 |
| 2015-09-08 | 2015-09-04 | 0.720 | 250,000 | +25,000 | 0.00% | 180,000 |
| 2015-09-07 | 2015-09-02 | 0.740 | 225,000 | +175,000 | 0.00% | 166,500 |
| 2015-09-02 | 2015-08-31 | 0.790 | 50,000 | -125,000 | 0.00% | 39,500 |
| 2015-09-01 | 2015-08-28 | 0.760 | 175,000 | +125,000 | 0.00% | 133,000 |
| 2015-08-31 | 2015-08-27 | 0.750 | 50,000 | -25,000 | 0.00% | 37,500 |
| 2015-08-28 | 2015-08-26 | 0.700 | 75,000 | +25,000 | 0.00% | 52,500 |
| 2015-08-27 | 2015-08-25 | 0.670 | 50,000 | -75,000 | 0.00% | 33,500 |
| 2015-08-26 | 2015-08-24 | 0.700 | 125,000 | +25,000 | 0.00% | 87,500 |
| 2015-08-25 | 2015-08-21 | 0.800 | 100,000 | -1,000,000 | 0.00% | 80,000 |
| 2015-08-21 | 2015-08-19 | 0.850 | 1,100,000 | +25,000 | 0.01% | 935,000 |
| 2015-08-20 | 2015-08-18 | 0.880 | 1,075,000 | -100,000 | 0.01% | 946,000 |
| 2015-08-19 | 2015-08-17 | 0.890 | 1,175,000 | +25,000 | 0.01% | 1,045,750 |
| 2015-08-17 | 2015-08-13 | 0.900 | 1,150,000 | +25,000 | 0.01% | 1,035,000 |
| 2015-08-14 | 2015-08-12 | 0.900 | 1,125,000 | -50,000 | 0.01% | 1,012,500 |
| 2015-08-10 | 2015-08-06 | 0.950 | 1,175,000 | +25,000 | 0.01% | 1,116,250 |
| 2015-08-07 | 2015-08-05 | 0.940 | 1,150,000 | -25,000 | 0.01% | 1,081,000 |
| 2015-08-05 | 2015-08-03 | 0.940 | 1,175,000 | +25,000 | 0.01% | 1,104,500 |
| 2015-08-04 | 2015-07-31 | 1.050 | 1,150,000 | +25,000 | 0.01% | 1,207,500 |
| 2015-08-03 | 2015-07-30 | 1.000 | 1,125,000 | -25,000 | 0.01% | 1,125,000 |
| 2015-07-31 | 2015-07-29 | 1.010 | 1,150,000 | +25,000 | 0.01% | 1,161,500 |
| 2015-07-29 | 2015-07-27 | 0.990 | 1,125,000 | +75,000 | 0.01% | 1,113,750 |
| 2015-07-22 | 2015-07-20 | 1.100 | 1,050,000 | -50,000 | 0.01% | 1,155,000 |
| 2015-07-21 | 2015-07-17 | 1.110 | 1,100,000 | +50,000 | 0.01% | 1,221,000 |
| 2015-07-17 | 2015-07-15 | 1.030 | 1,050,000 | -25,000 | 0.01% | 1,081,500 |
| 2015-07-16 | 2015-07-14 | 1.050 | 1,075,000 | -6,725,000 | 0.01% | 1,128,750 |
| 2015-07-10 | 2015-07-08 | 0.800 | 7,800,000 | -2,000,000 | 0.08% | 6,240,000 |
| 2015-07-09 | 2015-07-07 | 0.800 | 9,800,000 | -3,975,000 | 0.10% | 7,840,000 |
| 2015-07-08 | 2015-07-06 | 0.860 | 13,775,000 | -2,175,000 | 0.14% | 11,846,500 |
| 2015-07-07 | 2015-07-03 | 1.130 | 15,950,000 | +50,000 | 0.16% | 18,023,500 |
| 2015-07-06 | 2015-07-02 | 1.150 | 15,900,000 | -4,925,000 | 0.16% | 18,285,000 |
| 2015-07-03 | 2015-06-30 | 1.290 | 20,825,000 | +825,000 | 0.21% | 26,864,250 |
| 2015-07-02 | 2015-06-29 | 1.270 | 20,000,000 | -3,000,000 | 0.20% | 25,400,000 |
| 2015-06-30 | 2015-06-26 | 1.160 | 23,000,000 | -25,000 | 0.23% | 26,680,000 |
| 2015-06-26 | 2015-06-24 | 1.190 | 23,025,000 | -75,000 | 0.24% | 27,399,750 |
| 2015-06-25 | 2015-06-23 | 1.200 | 23,100,000 | -1,375,000 | 0.24% | 27,720,000 |
| 2015-06-24 | 2015-06-22 | 1.200 | 24,475,000 | -25,000 | 0.25% | 29,370,000 |
| 2015-06-23 | 2015-06-19 | 1.230 | 24,500,000 | -7,150,000 | 0.25% | 30,135,000 |
| 2015-06-22 | 2015-06-18 | 1.200 | 31,650,000 | -1,875,000 | 0.32% | 37,980,000 |
| 2015-06-19 | 2015-06-17 | 1.200 | 33,525,000 | -2,475,000 | 0.34% | 40,230,000 |
| 2015-06-17 | 2015-06-15 | 1.200 | 36,000,000 | -2,675,000 | 0.37% | 43,200,000 |
| 2015-06-16 | 2015-06-12 | 1.200 | 38,675,000 | -725,000 | 0.40% | 46,410,000 |
| 2015-06-15 | 2015-06-11 | 1.200 | 39,400,000 | -475,000 | 0.40% | 47,280,000 |
| 2015-06-11 | 2015-06-09 | 1.320 | 39,875,000 | +39,750,000 | 0.41% | 52,635,000 |
| 2015-06-10 | 2015-06-08 | 1.390 | 125,000 | +75,000 | 0.00% | 173,750 |
| 2015-06-05 | 2015-06-03 | 1.450 | 50,000 | -100,000 | 0.00% | 72,500 |
| 2015-06-03 | 2015-06-01 | 1.480 | 150,000 | -2,725,000 | 0.00% | 222,000 |
| 2015-06-02 | 2015-05-29 | 1.490 | 2,875,000 | +2,750,000 | 0.03% | 4,283,750 |
| 2015-06-01 | 2015-05-28 | 1.500 | 125,000 | +50,000 | 0.00% | 187,500 |
| 2015-05-29 | 2015-05-27 | 1.500 | 75,000 | -25,000 | 0.00% | 112,500 |
| 2015-05-28 | 2015-05-26 | 1.500 | 100,000 | +25,000 | 0.00% | 150,000 |
| 2015-05-27 | 2015-05-22 | 1.500 | 75,000 | -400,000 | 0.00% | 112,500 |
| 2015-05-22 | 2015-05-20 | 1.490 | 475,000 | +350,000 | 0.01% | 707,750 |
| 2015-05-21 | 2015-05-19 | 1.530 | 125,000 | -611,326 | 0.00% | 191,250 |
| 2015-05-20 | 2015-05-18 | 1.570 | 736,326 | +700,000 | 0.01% | 1,156,032 |
| 2015-05-19 | 2015-05-15 | 1.550 | 36,326 | -238,674 | 0.00% | 56,305 |
| 2015-05-18 | 2015-05-14 | 1.570 | 275,000 | +275,000 | 0.00% | 431,750 |
| 2015-05-15 | 2015-05-13 | 1.550 | 0 | -50,000 | ||
| 2015-05-14 | 2015-05-12 | 1.550 | 50,000 | -75,000 | 0.00% | 77,500 |
| 2015-05-13 | 2015-05-11 | 1.530 | 125,000 | +25,000 | 0.00% | 191,250 |
| 2015-05-12 | 2015-05-08 | 1.540 | 100,000 | -25,000 | 0.00% | 154,000 |
| 2015-05-11 | 2015-05-07 | 1.510 | 125,000 | +75,000 | 0.00% | 188,750 |
| 2015-05-07 | 2015-05-05 | 1.450 | 50,000 | -75,000 | 0.00% | 72,500 |
| 2015-05-06 | 2015-05-04 | 1.440 | 125,000 | +50,000 | 0.00% | 180,000 |
| 2015-05-04 | 2015-04-29 | 1.660 | 75,000 | -575,000 | 0.00% | 124,500 |
| 2015-04-30 | 2015-04-28 | 1.690 | 650,000 | +75,000 | 0.01% | 1,098,500 |
| 2015-04-27 | 2015-04-23 | 1.540 | 575,000 | -75,000 | 0.01% | 885,500 |
| 2015-04-24 | 2015-04-22 | 1.500 | 650,000 | +75,000 | 0.01% | 975,000 |
| 2015-04-23 | 2015-04-21 | 1.530 | 575,000 | -300,000 | 0.01% | 879,750 |
| 2015-04-22 | 2015-04-20 | 1.530 | 875,000 | +25,000 | 0.01% | 1,338,750 |
| 2015-04-21 | 2015-04-17 | 1.600 | 850,000 | -25,000 | 0.01% | 1,360,000 |
| 2015-04-20 | 2015-04-16 | 1.610 | 875,000 | +25,000 | 0.01% | 1,408,750 |
| 2015-04-15 | 2015-04-13 | 1.600 | 850,000 | -75,000 | 0.01% | 1,360,000 |
| 2015-04-14 | 2015-04-10 | 1.610 | 925,000 | +75,000 | 0.01% | 1,489,250 |
| 2015-04-13 | 2015-04-09 | 1.740 | 850,000 | -75,000 | 0.01% | 1,479,000 |
| 2015-04-10 | 2015-04-08 | 1.670 | 925,000 | +75,000 | 0.01% | 1,544,750 |
| 2015-04-01 | 2015-03-30 | 1.810 | 850,000 | +500,000 | 0.01% | 1,538,500 |
| 2015-03-23 | 2015-03-19 | 1.330 | 350,000 | -100,000 | 0.00% | 465,500 |
| 2015-03-19 | 2015-03-17 | 1.310 | 450,000 | +350,000 | 0.01% | 589,500 |
| 2015-03-18 | 2015-03-16 | 1.340 | 100,000 | +50,000 | 0.00% | 134,000 |
| 2015-03-16 | 2015-03-12 | 1.480 | 50,000 | -25,000 | 0.00% | 74,000 |
| 2015-03-13 | 2015-03-11 | 1.480 | 75,000 | +75,000 | 0.00% | 111,000 |
| 2015-03-12 | 2015-03-10 | 1.390 | 0 | -25,000 | ||
| 2015-03-11 | 2015-03-09 | 1.400 | 25,000 | -900,000 | 0.00% | 35,000 |
| 2015-03-10 | 2015-03-06 | 1.320 | 925,000 | +800,000 | 0.01% | 1,221,000 |
| 2015-03-09 | 2015-03-05 | 1.310 | 125,000 | -750,000 | 0.00% | 163,750 |
| 2015-03-06 | 2015-03-04 | 1.190 | 875,000 | +875,000 | 0.01% | 1,041,250 |
| 2015-01-21 | 2015-01-19 | 1.270 | 0 | -25,000 | ||
| 2015-01-20 | 2015-01-16 | 1.270 | 25,000 | -25,000 | 0.00% | 31,750 |
| 2015-01-19 | 2015-01-15 | 1.250 | 50,000 | -25,000 | 0.00% | 62,500 |
| 2015-01-07 | 2015-01-05 | 1.180 | 75,000 | +75,000 | 0.00% | 88,500 |
| 2014-12-12 | 2014-12-10 | 1.150 | 0 | -75,000 | ||
| 2014-12-10 | 2014-12-08 | 1.140 | 75,000 | +25,000 | 0.00% | 85,500 |
| 2014-12-05 | 2014-12-03 | 1.150 | 50,000 | -25,000 | 0.00% | 57,500 |
| 2014-12-03 | 2014-12-01 | 1.110 | 75,000 | +75,000 | 0.00% | 83,250 |
| 2014-12-02 | 2014-11-28 | 1.180 | 0 | -25,000 | ||
| 2014-11-28 | 2014-11-26 | 1.190 | 25,000 | -25,000 | 0.00% | 29,750 |
| 2014-11-24 | 2014-11-20 | 1.230 | 50,000 | +25,000 | 0.00% | 61,500 |
| 2014-11-19 | 2014-11-17 | 1.210 | 25,000 | -25,000 | 0.00% | 30,250 |
| 2014-11-12 | 2014-11-10 | 1.180 | 50,000 | -25,000 | 0.00% | 59,000 |
| 2014-11-07 | 2014-11-05 | 1.150 | 75,000 | +50,000 | 0.00% | 86,250 |
| 2014-11-06 | 2014-11-04 | 1.120 | 25,000 | -50,000 | 0.00% | 28,000 |
| 2014-10-30 | 2014-10-28 | 1.140 | 75,000 | +25,000 | 0.00% | 85,500 |
| 2014-10-24 | 2014-10-22 | 1.130 | 50,000 | -25,000 | 0.00% | 56,500 |
| 2014-10-15 | 2014-10-13 | 1.140 | 75,000 | +75,000 | 0.00% | 85,500 |
| 2014-10-14 | 2014-10-10 | 1.140 | 0 | -25,000 | ||
| 2014-10-13 | 2014-10-09 | 1.180 | 25,000 | -50,000 | 0.00% | 29,500 |
| 2014-10-03 | 2014-09-29 | 1.090 | 75,000 | +25,000 | 0.00% | 81,750 |
| 2014-09-23 | 2014-09-19 | 1.200 | 50,000 | +25,000 | 0.00% | 60,000 |
| 2014-09-19 | 2014-09-17 | 1.140 | 25,000 | -25,000 | 0.00% | 28,500 |
| 2014-09-17 | 2014-09-15 | 1.140 | 50,000 | -25,000 | 0.00% | 57,000 |
| 2014-09-12 | 2014-09-10 | 1.090 | 75,000 | +50,000 | 0.00% | 81,750 |
| 2014-09-10 | 2014-09-05 | 1.090 | 25,000 | +25,000 | 0.00% | 27,250 |
| 2014-09-04 | 2014-09-02 | 1.090 | 0 | -25,000 | ||
| 2014-09-03 | 2014-09-01 | 1.060 | 25,000 | -50,000 | 0.00% | 26,500 |
| 2014-08-29 | 2014-08-27 | 1.160 | 75,000 | +25,000 | 0.00% | 87,000 |
| 2014-08-28 | 2014-08-26 | 1.120 | 50,000 | +25,000 | 0.00% | 56,000 |
| 2014-08-26 | 2014-08-22 | 1.150 | 25,000 | -25,000 | 0.00% | 28,750 |
| 2014-08-25 | 2014-08-21 | 1.150 | 50,000 | -25,000 | 0.00% | 57,500 |
| 2014-08-22 | 2014-08-20 | 1.120 | 75,000 | +25,000 | 0.00% | 84,000 |
| 2014-08-21 | 2014-08-19 | 1.200 | 50,000 | -25,000 | 0.00% | 60,000 |
| 2014-08-08 | 2014-08-06 | 1.110 | 75,000 | +50,000 | 0.00% | 83,250 |
| 2014-08-07 | 2014-08-05 | 1.120 | 25,000 | -50,000 | 0.00% | 28,000 |
| 2014-08-04 | 2014-07-31 | 0.860 | 75,000 | +50,000 | 0.00% | 64,500 |
| 2014-08-01 | 2014-07-30 | 1.050 | 25,000 | +25,000 | 0.00% | 26,250 |
| 2014-07-31 | 2014-07-29 | 1.200 | 0 | -75,000 | ||
| 2014-07-30 | 2014-07-28 | 1.190 | 75,000 | +25,000 | 0.00% | 89,250 |
| 2014-07-29 | 2014-07-25 | 1.270 | 50,000 | +50,000 | 0.00% | 63,500 |
| 2014-07-23 | 2014-07-21 | 1.290 | 0 | -50,000 | ||
| 2014-07-21 | 2014-07-17 | 1.300 | 50,000 | +25,000 | 0.00% | 65,000 |
| 2014-07-17 | 2014-07-15 | 1.380 | 25,000 | -25,000 | 0.00% | 34,500 |
| 2014-07-14 | 2014-07-10 | 1.270 | 50,000 | -25,000 | 0.00% | 63,500 |
| 2014-07-11 | 2014-07-09 | 1.320 | 75,000 | +25,000 | 0.00% | 99,000 |
| 2014-07-10 | 2014-07-08 | 1.380 | 50,000 | +25,000 | 0.00% | 69,000 |
| 2014-07-09 | 2014-07-07 | 1.420 | 25,000 | -50,000 | 0.00% | 35,500 |
| 2014-07-08 | 2014-07-04 | 1.380 | 75,000 | +25,000 | 0.00% | 103,500 |
| 2014-07-04 | 2014-07-02 | 1.360 | 50,000 | +50,000 | 0.00% | 68,000 |
| 2014-07-03 | 2014-06-30 | 1.210 | 0 | -25,000 | ||
| 2014-06-26 | 2014-06-24 | 1.080 | 25,000 | +25,000 | 0.00% | 27,000 |
| 2014-06-25 | 2014-06-23 | 1.060 | 0 | -25,000 | ||
| 2014-06-24 | 2014-06-20 | 1.110 | 25,000 | -50,000 | 0.00% | 27,750 |
| 2014-06-23 | 2014-06-19 | 1.060 | 75,000 | +25,000 | 0.00% | 79,500 |
| 2014-05-30 | 2014-05-28 | 0.890 | 50,000 | +25,000 | 0.00% | 44,500 |
| 2014-05-27 | 2014-05-23 | 0.870 | 25,000 | -25,000 | 0.00% | 21,750 |
| 2014-05-26 | 2014-05-22 | 0.860 | 50,000 | +25,000 | 0.00% | 43,000 |
| 2014-05-22 | 2014-05-20 | 0.910 | 25,000 | +25,000 | 0.00% | 22,750 |
| 2014-05-20 | 2014-05-16 | 0.820 | 0 | -125,000 | ||
| 2014-05-19 | 2014-05-15 | 0.810 | 125,000 | +125,000 | 0.01% | 101,250 |
| 2010-04-28 | 2010-04-26 | 0.849 | 0 | -44,156 | ||
| 2010-04-27 | 2010-04-23 | 0.804 | 44,156 | +44,156 | 0.01% | 35,500 |
| 2009-08-20 | 2009-08-18 | 1.961 | 0 | -6,794 | ||
| 2009-08-14 | 2009-08-12 | 1.519 | 6,794 | -1,246 | 0.00% | 10,320 |
| 2009-08-13 | 2009-08-11 | 1.466 | 8,040 | -11,323 | 0.00% | 11,786 |
| 2009-08-12 | 2009-08-10 | 1.607 | 19,363 | -12,230 | 0.01% | 31,122 |
| 2009-08-11 | 2009-08-07 | 1.766 | 31,593 | +2,152 | 0.01% | 55,801 |
| 2009-08-10 | 2009-08-06 | 1.819 | 29,441 | +24,798 | 0.01% | 53,560 |
| 2009-08-07 | 2009-08-05 | 1.872 | 4,643 | +114 | 0.00% | 8,693 |
| 2009-08-06 | 2009-08-04 | 1.925 | 4,529 | +3,736 | 0.00% | 8,719 |
| 2009-08-05 | 2009-08-03 | 2.014 | 793 | -226 | 0.00% | 1,597 |
| 2009-08-04 | 2009-07-31 | 1.908 | 1,019 | -17,891 | 0.00% | 1,944 |
| 2009-08-03 | 2009-07-30 | 1.943 | 18,910 | -12,003 | 0.01% | 36,739 |
| 2009-07-31 | 2009-07-29 | 2.014 | 30,913 | +30,913 | 0.01% | 62,244 |
| 2009-07-30 | 2009-07-28 | 2.102 | 0 | -11,097 | ||
| 2009-07-29 | 2009-07-27 | 2.066 | 11,097 | +1,246 | 0.00% | 22,932 |
| 2009-07-28 | 2009-07-24 | 2.031 | 9,851 | +2,944 | 0.00% | 20,009 |
| 2009-07-27 | 2009-07-23 | 2.102 | 6,907 | -12,343 | 0.00% | 14,517 |
| 2009-07-24 | 2009-07-22 | 2.066 | 19,250 | +16,759 | 0.01% | 39,780 |
| 2009-07-23 | 2009-07-21 | 2.119 | 2,491 | +2,378 | 0.00% | 5,280 |
| 2009-07-22 | 2009-07-20 | 2.155 | 113 | -2,265 | 0.00% | 243 |
| 2009-07-21 | 2009-07-17 | 2.225 | 2,378 | -28,648 | 0.00% | 5,292 |
| 2009-07-20 | 2009-07-16 | 2.155 | 31,026 | +1,585 | 0.01% | 66,855 |
| 2009-07-17 | 2009-07-15 | 2.420 | 29,441 | +19,703 | 0.01% | 71,240 |
| 2009-07-16 | 2009-07-14 | 2.702 | 9,738 | +9,738 | 0.00% | 26,315 |
| 2009-07-15 | 2009-07-13 | 2.296 | 0 | -6,794 | ||
| 2009-07-14 | 2009-07-10 | 2.225 | 6,794 | -1,019 | 0.00% | 15,120 |
| 2009-07-13 | 2009-07-09 | 2.208 | 7,813 | +7,813 | 0.00% | 17,249 |
| 2009-07-10 | 2009-07-08 | 2.155 | 0 | -6,115 | ||
| 2009-07-09 | 2009-07-07 | 1.996 | 6,115 | +1,019 | 0.00% | 12,205 |
| 2009-07-08 | 2009-07-06 | 2.031 | 5,096 | +5,096 | 0.00% | 10,351 |
| 2009-07-07 | 2009-07-03 | 2.084 | 0 | -24,459 | ||
| 2009-07-06 | 2009-07-02 | 1.908 | 24,459 | +13,702 | 0.01% | 46,656 |
| 2009-07-03 | 2009-06-30 | 2.084 | 10,757 | -3,737 | 0.00% | 22,419 |
| 2009-07-02 | 2009-06-29 | 2.296 | 14,494 | +4,416 | 0.00% | 33,280 |
| 2009-06-30 | 2009-06-26 | 2.031 | 10,078 | -22,534 | 0.00% | 20,470 |
| 2009-06-29 | 2009-06-25 | 1.996 | 32,612 | +32,612 | 0.01% | 65,088 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy