History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 404,907,501 | +0 | 2.71% | 7,693,243 |
| 2025-10-13 | 2025-10-09 | 0.019 | 404,907,501 | +0 | 2.71% | 7,693,243 |
| 2025-10-10 | 2025-10-08 | 0.020 | 404,907,501 | +0 | 2.71% | 8,098,150 |
| 2025-10-09 | 2025-10-06 | 0.020 | 404,907,501 | +0 | 2.71% | 8,098,150 |
| 2025-10-08 | 2025-10-03 | 0.020 | 404,907,501 | +0 | 2.71% | 8,098,150 |
| 2025-10-06 | 2025-10-02 | 0.019 | 404,907,501 | +0 | 2.71% | 7,693,243 |
| 2025-10-03 | 2025-09-30 | 0.018 | 404,907,501 | +0 | 2.71% | 7,288,335 |
| 2025-10-02 | 2025-09-29 | 0.018 | 404,907,501 | +0 | 2.71% | 7,288,335 |
| 2025-09-30 | 2025-09-26 | 0.017 | 404,907,501 | +0 | 2.71% | 6,883,428 |
| 2025-09-29 | 2025-09-25 | 0.019 | 404,907,501 | +0 | 2.71% | 7,693,243 |
| 2025-09-26 | 2025-09-24 | 0.019 | 404,907,501 | +0 | 2.71% | 7,693,243 |
| 2025-09-25 | 2025-09-23 | 0.019 | 404,907,501 | +0 | 2.71% | 7,693,243 |
| 2025-09-24 | 2025-09-22 | 0.020 | 404,907,501 | +0 | 2.71% | 8,098,150 |
| 2025-09-23 | 2025-09-19 | 0.020 | 404,907,501 | +0 | 2.71% | 8,098,150 |
| 2025-09-22 | 2025-09-18 | 0.018 | 404,907,501 | +0 | 2.71% | 7,288,335 |
| 2025-09-19 | 2025-09-17 | 0.019 | 404,907,501 | +0 | 2.71% | 7,693,243 |
| 2025-09-18 | 2025-09-16 | 0.020 | 404,907,501 | +0 | 2.71% | 8,098,150 |
| 2025-09-17 | 2025-09-15 | 0.019 | 404,907,501 | +0 | 2.71% | 7,693,243 |
| 2025-09-16 | 2025-09-12 | 0.019 | 404,907,501 | +0 | 2.71% | 7,693,243 |
| 2025-09-15 | 2025-09-11 | 0.021 | 404,907,501 | +0 | 2.71% | 8,503,058 |
| 2025-09-12 | 2025-09-10 | 0.019 | 404,907,501 | +0 | 2.71% | 7,693,243 |
| 2025-09-11 | 2025-09-09 | 0.020 | 404,907,501 | +0 | 2.71% | 8,098,150 |
| 2025-09-10 | 2025-09-08 | 0.020 | 404,907,501 | +0 | 2.71% | 8,098,150 |
| 2025-09-09 | 2025-09-05 | 0.020 | 404,907,501 | +0 | 2.71% | 8,098,150 |
| 2025-09-08 | 2025-09-04 | 0.019 | 404,907,501 | +0 | 2.71% | 7,693,243 |
| 2025-09-05 | 2025-09-03 | 0.021 | 404,907,501 | +0 | 2.71% | 8,503,058 |
| 2025-09-04 | 2025-09-02 | 0.020 | 404,907,501 | +0 | 2.71% | 8,098,150 |
| 2025-09-03 | 2025-09-01 | 0.019 | 404,907,501 | +0 | 2.71% | 7,693,243 |
| 2025-09-02 | 2025-08-29 | 0.019 | 404,907,501 | +0 | 2.71% | 7,693,243 |
| 2025-09-01 | 2025-08-28 | 0.020 | 404,907,501 | +0 | 2.71% | 8,098,150 |
| 2025-08-29 | 2025-08-27 | 0.015 | 404,907,501 | +0 | 2.71% | 6,073,613 |
| 2025-08-28 | 2025-08-26 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-08-27 | 2025-08-25 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-08-26 | 2025-08-22 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-08-25 | 2025-08-21 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-08-22 | 2025-08-20 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-08-21 | 2025-08-19 | 0.015 | 404,907,501 | +0 | 2.71% | 6,073,613 |
| 2025-08-20 | 2025-08-18 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-08-19 | 2025-08-15 | 0.015 | 404,907,501 | +0 | 2.71% | 6,073,613 |
| 2025-08-18 | 2025-08-14 | 0.015 | 404,907,501 | +0 | 2.71% | 6,073,613 |
| 2025-08-15 | 2025-08-13 | 0.015 | 404,907,501 | +0 | 2.71% | 6,073,613 |
| 2025-08-14 | 2025-08-12 | 0.015 | 404,907,501 | +0 | 2.71% | 6,073,613 |
| 2025-08-13 | 2025-08-11 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-08-12 | 2025-08-08 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-08-11 | 2025-08-07 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-08-08 | 2025-08-06 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-08-07 | 2025-08-05 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-08-06 | 2025-08-04 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-08-05 | 2025-08-01 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-08-04 | 2025-07-31 | 0.015 | 404,907,501 | +0 | 2.71% | 6,073,613 |
| 2025-08-01 | 2025-07-30 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-07-31 | 2025-07-29 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-07-30 | 2025-07-28 | 0.015 | 404,907,501 | +0 | 2.71% | 6,073,613 |
| 2025-07-29 | 2025-07-25 | 0.015 | 404,907,501 | +0 | 2.71% | 6,073,613 |
| 2025-07-28 | 2025-07-24 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-07-25 | 2025-07-23 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-07-24 | 2025-07-22 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-07-23 | 2025-07-21 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-07-22 | 2025-07-18 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-07-21 | 2025-07-17 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-07-18 | 2025-07-16 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-07-17 | 2025-07-15 | 0.016 | 404,907,501 | +0 | 2.71% | 6,478,520 |
| 2025-07-16 | 2025-07-14 | 0.015 | 404,907,501 | +0 | 2.71% | 6,073,613 |
| 2025-07-15 | 2025-07-11 | 0.016 | 404,907,501 | -2,000,000 | 2.71% | 6,478,520 |
| 2025-02-26 | 2025-02-24 | 0.016 | 406,907,501 | +27,000,000 | 2.72% | 6,510,520 |
| 2024-06-11 | 2024-06-06 | 0.020 | 379,907,501 | -1,325,000 | 2.54% | 7,598,150 |
| 2024-05-16 | 2024-05-13 | 0.024 | 381,232,501 | +325,000 | 2.55% | 9,149,580 |
| 2024-05-14 | 2024-05-10 | 0.020 | 380,907,501 | +500,000 | 2.55% | 7,618,150 |
| 2024-02-23 | 2024-02-21 | 0.022 | 380,407,501 | +500,000 | 2.54% | 8,368,965 |
| 2022-11-28 | 2022-11-24 | 0.062 | 379,907,501 | -100,000 | 2.54% | 23,554,265 |
| 2022-11-15 | 2022-11-11 | 0.072 | 380,007,501 | -100,000 | 2.54% | 27,360,540 |
| 2022-11-07 | 2022-11-03 | 0.066 | 380,107,501 | -15,000 | 2.54% | 25,087,095 |
| 2022-08-03 | 2022-08-01 | 0.041 | 380,122,501 | -450,000 | 2.54% | 15,585,023 |
| 2022-08-02 | 2022-07-29 | 0.041 | 380,572,501 | -600,000 | 2.54% | 15,603,473 |
| 2022-08-01 | 2022-07-28 | 0.041 | 381,172,501 | -625,000 | 2.55% | 15,628,073 |
| 2022-07-29 | 2022-07-27 | 0.041 | 381,797,501 | -300,000 | 2.55% | 15,653,698 |
| 2022-07-28 | 2022-07-26 | 0.045 | 382,097,501 | -1,025,000 | 2.55% | 17,194,388 |
| 2022-07-27 | 2022-07-25 | 0.040 | 383,122,501 | -500,000 | 2.56% | 15,324,900 |
| 2022-07-26 | 2022-07-22 | 0.041 | 383,622,501 | -200,000 | 2.56% | 15,728,523 |
| 2022-07-21 | 2022-07-19 | 0.039 | 383,822,501 | -200,000 | 2.56% | 14,969,078 |
| 2022-07-18 | 2022-07-14 | 0.041 | 384,022,501 | -600,000 | 2.57% | 15,744,923 |
| 2022-07-15 | 2022-07-13 | 0.042 | 384,622,501 | -425,000 | 2.57% | 16,154,145 |
| 2022-07-13 | 2022-07-11 | 0.044 | 385,047,501 | -150,000 | 2.57% | 16,942,090 |
| 2022-07-11 | 2022-07-07 | 0.040 | 385,197,501 | -100,000 | 2.57% | 15,407,900 |
| 2022-07-08 | 2022-07-06 | 0.041 | 385,297,501 | -250,000 | 2.57% | 15,797,198 |
| 2022-07-07 | 2022-07-05 | 0.043 | 385,547,501 | -350,000 | 2.58% | 16,578,543 |
| 2022-07-06 | 2022-07-04 | 0.043 | 385,897,501 | -575,000 | 2.58% | 16,593,593 |
| 2022-07-05 | 2022-06-30 | 0.043 | 386,472,501 | -375,000 | 2.58% | 16,618,318 |
| 2022-07-04 | 2022-06-29 | 0.044 | 386,847,501 | -1,000,000 | 2.59% | 17,021,290 |
| 2022-06-29 | 2022-06-27 | 0.044 | 387,847,501 | -700,000 | 2.59% | 17,065,290 |
| 2022-06-28 | 2022-06-24 | 0.044 | 388,547,501 | -300,000 | 2.60% | 17,096,090 |
| 2022-06-27 | 2022-06-23 | 0.045 | 388,847,501 | -150,000 | 2.60% | 17,498,138 |
| 2022-06-24 | 2022-06-22 | 0.043 | 388,997,501 | -200,000 | 2.60% | 16,726,893 |
| 2022-06-23 | 2022-06-21 | 0.043 | 389,197,501 | -100,000 | 2.60% | 16,735,493 |
| 2022-06-22 | 2022-06-20 | 0.043 | 389,297,501 | -50,000 | 2.60% | 16,739,793 |
| 2022-06-21 | 2022-06-17 | 0.043 | 389,347,501 | -400,000 | 2.60% | 16,741,943 |
| 2022-06-20 | 2022-06-16 | 0.042 | 389,747,501 | -350,000 | 2.60% | 16,369,395 |
| 2022-06-17 | 2022-06-15 | 0.047 | 390,097,501 | -600,000 | 2.61% | 18,334,583 |
| 2022-06-15 | 2022-06-13 | 0.050 | 390,697,501 | -50,000 | 2.61% | 19,534,875 |
| 2022-06-08 | 2022-06-06 | 0.050 | 390,747,501 | -25,000 | 2.61% | 19,537,375 |
| 2022-06-06 | 2022-06-01 | 0.050 | 390,772,501 | -100,000 | 2.61% | 19,538,625 |
| 2022-06-02 | 2022-05-31 | 0.047 | 390,872,501 | -350,000 | 2.61% | 18,371,008 |
| 2022-05-31 | 2022-05-27 | 0.047 | 391,222,501 | -250,000 | 2.61% | 18,387,458 |
| 2022-05-30 | 2022-05-26 | 0.047 | 391,472,501 | -50,000 | 2.62% | 18,399,208 |
| 2022-05-27 | 2022-05-25 | 0.045 | 391,522,501 | -100,000 | 2.62% | 17,618,513 |
| 2022-05-26 | 2022-05-24 | 0.046 | 391,622,501 | -550,000 | 2.62% | 18,014,635 |
| 2022-05-24 | 2022-05-20 | 0.045 | 392,172,501 | -75,000 | 2.62% | 17,647,763 |
| 2022-05-23 | 2022-05-19 | 0.041 | 392,247,501 | -25,000 | 2.62% | 16,082,148 |
| 2022-05-20 | 2022-05-18 | 0.042 | 392,272,501 | -75,000 | 2.62% | 16,475,445 |
| 2022-05-19 | 2022-05-17 | 0.042 | 392,347,501 | -75,000 | 2.62% | 16,478,595 |
| 2022-05-17 | 2022-05-13 | 0.042 | 392,422,501 | -100,000 | 2.62% | 16,481,745 |
| 2022-05-16 | 2022-05-12 | 0.044 | 392,522,501 | -25,000 | 2.62% | 17,270,990 |
| 2022-05-12 | 2022-05-10 | 0.041 | 392,547,501 | -25,000 | 2.62% | 16,094,448 |
| 2022-05-11 | 2022-05-06 | 0.042 | 392,572,501 | -50,000 | 2.62% | 16,488,045 |
| 2022-03-15 | 2022-03-11 | 0.052 | 392,622,501 | +91,857,500 | 2.62% | 20,416,370 |
| 2021-11-08 | 2021-11-04 | 0.066 | 300,765,001 | +25,000 | 2.01% | 19,850,490 |
| 2021-11-03 | 2021-11-01 | 0.080 | 300,740,001 | +100,000 | 2.01% | 24,059,200 |
| 2021-11-02 | 2021-10-29 | 0.081 | 300,640,001 | +675,000 | 2.01% | 24,351,840 |
| 2021-11-01 | 2021-10-28 | 0.081 | 299,965,001 | +200,000 | 2.00% | 24,297,165 |
| 2021-10-29 | 2021-10-27 | 0.081 | 299,765,001 | +475,000 | 2.00% | 24,280,965 |
| 2021-10-28 | 2021-10-26 | 0.082 | 299,290,001 | +25,000 | 2.00% | 24,541,780 |
| 2021-10-25 | 2021-10-21 | 0.082 | 299,265,001 | +150,000 | 2.00% | 24,539,730 |
| 2021-03-16 | 2021-03-12 | 0.093 | 299,115,001 | -10,750,000 | 2.00% | 27,817,695 |
| 2021-01-29 | 2021-01-27 | 0.130 | 309,865,001 | +50,000 | 2.07% | 40,282,450 |
| 2021-01-28 | 2021-01-26 | 0.133 | 309,815,001 | +100,000 | 2.07% | 41,205,395 |
| 2020-12-30 | 2020-12-28 | 0.079 | 309,715,001 | +50,000 | 2.07% | 24,467,485 |
| 2020-07-07 | 2020-07-03 | 0.051 | 309,665,001 | -6,850,000 | 2.07% | 15,792,915 |
| 2019-12-03 | 2019-11-29 | 0.072 | 316,515,001 | -9,500,000 | 2.12% | 22,789,080 |
| 2019-11-06 | 2019-11-04 | 0.076 | 326,015,001 | +500,000 | 2.18% | 24,777,140 |
| 2019-03-18 | 2019-03-14 | 0.110 | 325,515,001 | +1,200,000 | 2.18% | 35,806,650 |
| 2019-03-06 | 2019-03-04 | 0.128 | 324,315,001 | -100,025,000 | 2.17% | 41,512,320 |
| 2018-08-27 | 2018-08-23 | 0.131 | 424,340,001 | -1,500,000 | 2.84% | 55,588,540 |
| 2018-06-06 | 2018-06-04 | 0.218 | 425,840,001 | -2,050,000 | 2.85% | 92,833,120 |
| 2018-05-24 | 2018-05-21 | 0.203 | 427,890,001 | -3,625,000 | 2.86% | 86,861,670 |
| 2018-03-12 | 2018-03-08 | 0.245 | 431,515,001 | -375,000 | 2.88% | 105,721,175 |
| 2018-03-05 | 2018-03-01 | 0.275 | 431,890,001 | -200,000 | 2.89% | 118,769,750 |
| 2018-03-02 | 2018-02-28 | 0.270 | 432,090,001 | -600,000 | 2.89% | 116,664,300 |
| 2018-03-01 | 2018-02-27 | 0.275 | 432,690,001 | -25,000 | 2.89% | 118,989,750 |
| 2018-02-05 | 2018-02-01 | 0.265 | 432,715,001 | -875,000 | 2.89% | 114,669,475 |
| 2018-02-01 | 2018-01-30 | 0.265 | 433,590,001 | -600,000 | 2.90% | 114,901,350 |
| 2018-01-31 | 2018-01-29 | 0.265 | 434,190,001 | -2,525,000 | 2.90% | 115,060,350 |
| 2018-01-30 | 2018-01-26 | 0.270 | 436,715,001 | -4,175,000 | 2.92% | 117,913,050 |
| 2018-01-29 | 2018-01-25 | 0.275 | 440,890,001 | -25,000 | 2.95% | 121,244,750 |
| 2018-01-26 | 2018-01-24 | 0.280 | 440,915,001 | -25,000 | 2.95% | 123,456,200 |
| 2018-01-24 | 2018-01-22 | 0.280 | 440,940,001 | -1,950,000 | 2.95% | 123,463,200 |
| 2018-01-23 | 2018-01-19 | 0.280 | 442,890,001 | +11,375,000 | 2.96% | 124,009,200 |
| 2018-01-08 | 2018-01-04 | 0.300 | 431,515,001 | -6,675,000 | 2.88% | 129,454,500 |
| 2018-01-05 | 2018-01-03 | 0.295 | 438,190,001 | -550,000 | 2.93% | 129,266,050 |
| 2018-01-03 | 2017-12-29 | 0.310 | 438,740,001 | -4,350,000 | 2.93% | 136,009,400 |
| 2017-12-22 | 2017-12-20 | 0.290 | 443,090,001 | -32,575,000 | 2.96% | 128,496,100 |
| 2017-12-19 | 2017-12-15 | 0.285 | 475,665,001 | -75,000 | 3.18% | 135,564,525 |
| 2017-12-18 | 2017-12-14 | 0.295 | 475,740,001 | -1,700,000 | 3.18% | 140,343,300 |
| 2017-11-29 | 2017-11-27 | 0.295 | 477,440,001 | -1,025,000 | 3.19% | 140,844,800 |
| 2017-11-28 | 2017-11-24 | 0.305 | 478,465,001 | -3,300,000 | 3.20% | 145,931,825 |
| 2017-11-27 | 2017-11-23 | 0.300 | 481,765,001 | -8,000,000 | 3.22% | 144,529,500 |
| 2017-11-24 | 2017-11-22 | 0.305 | 489,765,001 | -3,725,000 | 3.27% | 149,378,325 |
| 2017-11-07 | 2017-11-03 | 0.360 | 493,490,001 | -500,000 | 3.30% | 177,656,400 |
| 2017-10-26 | 2017-10-24 | 0.375 | 493,990,001 | -575,000 | 3.30% | 185,246,250 |
| 2017-10-25 | 2017-10-23 | 0.390 | 494,565,001 | -400,000 | 3.30% | 192,880,350 |
| 2017-10-13 | 2017-10-11 | 0.360 | 494,965,001 | -275,000 | 3.31% | 178,187,400 |
| 2017-10-12 | 2017-10-10 | 0.370 | 495,240,001 | -600,000 | 3.31% | 183,238,800 |
| 2017-10-11 | 2017-10-09 | 0.360 | 495,840,001 | -300,000 | 3.31% | 178,502,400 |
| 2017-10-09 | 2017-10-04 | 0.360 | 496,140,001 | -450,000 | 3.32% | 178,610,400 |
| 2017-10-06 | 2017-10-03 | 0.360 | 496,590,001 | -1,000,000 | 3.32% | 178,772,400 |
| 2017-09-15 | 2017-09-13 | 0.375 | 497,590,001 | -50,000 | 3.33% | 186,596,250 |
| 2017-09-07 | 2017-09-05 | 0.385 | 497,640,001 | -1,400,000 | 3.33% | 191,591,400 |
| 2017-09-06 | 2017-09-04 | 0.390 | 499,040,001 | -950,000 | 3.33% | 194,625,600 |
| 2017-02-06 | 2017-02-02 | 0.300 | 499,990,001 | +9,500,000 | 3.34% | 149,997,000 |
| 2017-01-17 | 2017-01-13 | 0.305 | 490,490,001 | -34,575,000 | 3.28% | 149,599,450 |
| 2017-01-16 | 2017-01-12 | 0.310 | 525,065,001 | +26,900,000 | 3.51% | 162,770,150 |
| 2016-12-19 | 2016-12-15 | 0.310 | 498,165,001 | +136,670,000 | 3.33% | 154,431,150 |
| 2016-12-15 | 2016-12-13 | 0.390 | 361,495,001 | -1,600,000 | 2.42% | 140,983,050 |
| 2016-11-25 | 2016-11-23 | 0.390 | 363,095,001 | -37,500,000 | 2.43% | 141,607,050 |
| 2016-11-18 | 2016-11-16 | 0.390 | 400,595,001 | +210,000,000 | 2.68% | 156,232,050 |
| 2016-09-23 | 2016-09-21 | 0.390 | 190,595,001 | +200,000 | 1.27% | 74,332,050 |
| 2016-06-23 | 2016-06-21 | 0.390 | 190,395,001 | -3,500,000 | 1.27% | 74,254,050 |
| 2016-06-17 | 2016-06-15 | 0.390 | 193,895,001 | -2,150,000 | 1.30% | 75,619,050 |
| 2016-04-05 | 2016-03-31 | 0.390 | 196,045,001 | -7,400,000 | 1.31% | 76,457,550 |
| 2016-04-01 | 2016-03-30 | 0.400 | 203,445,001 | -3,350,000 | 1.36% | 81,378,000 |
| 2016-03-18 | 2016-03-16 | 0.470 | 206,795,001 | -775,000 | 1.38% | 97,193,650 |
| 2016-03-02 | 2016-02-29 | 0.570 | 207,570,001 | -50,000 | 1.39% | 118,314,901 |
| 2016-02-24 | 2016-02-22 | 0.560 | 207,620,001 | -350,000 | 2.12% | 116,267,201 |
| 2016-02-19 | 2016-02-17 | 0.540 | 207,970,001 | -50,000 | 2.12% | 112,303,801 |
| 2016-02-16 | 2016-02-12 | 0.550 | 208,020,001 | +225,000 | 2.13% | 114,411,001 |
| 2016-02-15 | 2016-02-11 | 0.550 | 207,795,001 | +100,000 | 2.12% | 114,287,251 |
| 2016-02-12 | 2016-02-05 | 0.550 | 207,695,001 | +50,000 | 2.12% | 114,232,251 |
| 2016-02-04 | 2016-02-02 | 0.550 | 207,645,001 | +3,300,000 | 2.12% | 114,204,751 |
| 2016-01-27 | 2016-01-25 | 0.550 | 204,345,001 | -50,000,000 | 2.09% | 112,389,751 |
| 2016-01-25 | 2016-01-21 | 0.550 | 254,345,001 | +450,000 | 2.60% | 139,889,751 |
| 2016-01-21 | 2016-01-19 | 0.600 | 253,895,001 | -100,000 | 2.59% | 152,337,001 |
| 2016-01-20 | 2016-01-18 | 0.600 | 253,995,001 | -100,000 | 2.60% | 152,397,001 |
| 2016-01-19 | 2016-01-15 | 0.600 | 254,095,001 | -50,000 | 2.60% | 152,457,001 |
| 2015-12-22 | 2015-12-18 | 0.640 | 254,145,001 | -30,000,000 | 2.60% | 162,652,801 |
| 2015-12-08 | 2015-12-04 | 0.670 | 284,145,001 | -400,000 | 2.90% | 190,377,151 |
| 2015-12-04 | 2015-12-02 | 0.690 | 284,545,001 | +350,000 | 2.91% | 196,336,051 |
| 2015-12-03 | 2015-12-01 | 0.690 | 284,195,001 | +250,000 | 2.90% | 196,094,551 |
| 2015-11-27 | 2015-11-25 | 0.790 | 283,945,001 | -25,000 | 2.90% | 224,316,551 |
| 2015-11-24 | 2015-11-20 | 0.800 | 283,970,001 | -175,000 | 2.90% | 227,176,001 |
| 2015-11-23 | 2015-11-19 | 0.800 | 284,145,001 | -130,000,000 | 2.90% | 227,316,001 |
| 2015-11-20 | 2015-11-18 | 0.800 | 414,145,001 | -34,450,000 | 4.23% | 331,316,001 |
| 2015-11-19 | 2015-11-17 | 0.830 | 448,595,001 | -900,000 | 4.58% | 372,333,851 |
| 2015-11-18 | 2015-11-16 | 0.800 | 449,495,001 | -850,000 | 4.59% | 359,596,001 |
| 2015-11-17 | 2015-11-13 | 0.830 | 450,345,001 | -3,300,000 | 4.60% | 373,786,351 |
| 2015-11-13 | 2015-11-11 | 0.790 | 453,645,001 | -3,800,000 | 4.63% | 358,379,551 |
| 2015-11-11 | 2015-11-09 | 0.790 | 457,445,001 | -350,000 | 4.67% | 361,381,551 |
| 2015-11-10 | 2015-11-06 | 0.790 | 457,795,001 | -425,000 | 4.68% | 361,658,051 |
| 2015-11-06 | 2015-11-04 | 0.800 | 458,220,001 | -3,275,000 | 4.68% | 366,576,001 |
| 2015-11-05 | 2015-11-03 | 0.810 | 461,495,001 | -1,000,000 | 4.72% | 373,810,951 |
| 2015-11-04 | 2015-11-02 | 0.770 | 462,495,001 | -5,300,000 | 4.73% | 356,121,151 |
| 2015-10-28 | 2015-10-26 | 0.820 | 467,795,001 | -175,000 | 4.78% | 383,591,901 |
| 2015-10-27 | 2015-10-23 | 0.860 | 467,970,001 | +50,000 | 4.78% | 402,454,201 |
| 2015-10-26 | 2015-10-22 | 0.900 | 467,920,001 | -75,000 | 4.78% | 421,128,001 |
| 2015-10-20 | 2015-10-16 | 0.690 | 467,995,001 | +300,000 | 4.78% | 322,916,551 |
| 2015-10-19 | 2015-10-15 | 0.710 | 467,695,001 | +150,000 | 4.78% | 332,063,451 |
| 2015-10-14 | 2015-10-12 | 0.690 | 467,545,001 | -750,000 | 4.78% | 322,606,051 |
| 2015-10-12 | 2015-10-08 | 0.690 | 468,295,001 | -100,000 | 4.78% | 323,123,551 |
| 2015-09-29 | 2015-09-24 | 0.700 | 468,395,001 | -75,000 | 4.79% | 327,876,501 |
| 2015-09-25 | 2015-09-23 | 0.690 | 468,470,001 | +100,000 | 4.79% | 323,244,301 |
| 2015-09-24 | 2015-09-22 | 0.720 | 468,370,001 | -25,000 | 4.79% | 337,226,401 |
| 2015-09-22 | 2015-09-18 | 0.690 | 468,395,001 | +25,000 | 4.79% | 323,192,551 |
| 2015-09-15 | 2015-09-11 | 0.740 | 468,370,001 | +25,000 | 4.79% | 346,593,801 |
| 2015-08-27 | 2015-08-25 | 0.670 | 468,345,001 | +250,825,000 | 4.79% | 313,791,151 |
| 2015-08-25 | 2015-08-21 | 0.800 | 217,520,001 | +925,000 | 2.22% | 174,016,001 |
| 2015-08-18 | 2015-08-14 | 0.900 | 216,595,001 | -9,000,000 | 2.21% | 194,935,501 |
| 2015-08-03 | 2015-07-30 | 1.000 | 225,595,001 | +2,150,000 | 2.30% | 225,595,001 |
| 2015-07-17 | 2015-07-15 | 1.030 | 223,445,001 | +725,000 | 2.28% | 230,148,351 |
| 2015-07-16 | 2015-07-14 | 1.050 | 222,720,001 | -2,025,000 | 2.28% | 233,856,001 |
| 2015-07-10 | 2015-07-08 | 0.800 | 224,745,001 | +32,125,000 | 2.30% | 179,796,001 |
| 2015-07-09 | 2015-07-07 | 0.800 | 192,620,001 | +12,000,000 | 1.97% | 154,096,001 |
| 2015-07-08 | 2015-07-06 | 0.860 | 180,620,001 | -500,000 | 1.85% | 155,333,201 |
| 2015-07-07 | 2015-07-03 | 1.130 | 181,120,001 | +25,000 | 1.85% | 204,665,601 |
| 2015-07-06 | 2015-07-02 | 1.150 | 181,095,001 | -242,325,000 | 1.85% | 208,259,251 |
| 2015-07-03 | 2015-06-30 | 1.290 | 423,420,001 | +46,975,000 | 4.33% | 546,211,801 |
| 2015-07-02 | 2015-06-29 | 1.270 | 376,445,001 | -10,500,000 | 3.85% | 478,085,151 |
| 2015-06-30 | 2015-06-26 | 1.160 | 386,945,001 | -25,000 | 3.95% | 448,856,201 |
| 2015-06-29 | 2015-06-25 | 1.180 | 386,970,001 | +700,000 | 3.95% | 456,624,601 |
| 2015-06-25 | 2015-06-23 | 1.200 | 386,270,001 | -11,350,000 | 3.95% | 463,524,001 |
| 2015-06-24 | 2015-06-22 | 1.200 | 397,620,001 | +250,000 | 4.06% | 477,144,001 |
| 2015-06-23 | 2015-06-19 | 1.230 | 397,370,001 | +2,050,000 | 4.06% | 488,765,101 |
| 2015-06-22 | 2015-06-18 | 1.200 | 395,320,001 | +450,000 | 4.04% | 474,384,001 |
| 2015-06-19 | 2015-06-17 | 1.200 | 394,870,001 | +4,300,000 | 4.03% | 473,844,001 |
| 2015-06-17 | 2015-06-15 | 1.200 | 390,570,001 | +750,000 | 3.99% | 468,684,001 |
| 2015-06-16 | 2015-06-12 | 1.200 | 389,820,001 | +4,500,000 | 3.98% | 467,784,001 |
| 2015-06-12 | 2015-06-10 | 1.300 | 385,320,001 | +5,425,000 | 3.94% | 500,916,001 |
| 2015-06-11 | 2015-06-09 | 1.320 | 379,895,001 | +224,125,000 | 3.88% | 501,461,401 |
| 2015-06-05 | 2015-06-03 | 1.450 | 155,770,001 | +575,000 | 1.80% | 225,866,501 |
| 2015-06-04 | 2015-06-02 | 1.470 | 155,195,001 | -750,000 | 1.80% | 228,136,651 |
| 2015-06-02 | 2015-05-29 | 1.490 | 155,945,001 | +3,600,000 | 1.80% | 232,358,051 |
| 2015-06-01 | 2015-05-28 | 1.500 | 152,345,001 | +1,775,000 | 1.76% | 228,517,502 |
| 2015-05-28 | 2015-05-26 | 1.500 | 150,570,001 | +400,000 | 1.74% | 225,855,002 |
| 2015-05-27 | 2015-05-22 | 1.500 | 150,170,001 | +250,000 | 1.74% | 225,255,002 |
| 2015-05-26 | 2015-05-21 | 1.510 | 149,920,001 | +25,000 | 1.73% | 226,379,202 |
| 2015-05-22 | 2015-05-20 | 1.490 | 149,895,001 | -450,000 | 1.73% | 223,343,551 |
| 2015-05-21 | 2015-05-19 | 1.530 | 150,345,001 | -300,000 | 1.74% | 230,027,852 |
| 2015-05-15 | 2015-05-13 | 1.550 | 150,645,001 | -2,700,000 | 1.74% | 233,499,752 |
| 2015-05-12 | 2015-05-08 | 1.540 | 153,345,001 | +2,000,000 | 1.77% | 236,151,302 |
| 2015-05-11 | 2015-05-07 | 1.510 | 151,345,001 | +4,325,000 | 1.75% | 228,530,952 |
| 2015-05-08 | 2015-05-06 | 1.540 | 147,020,001 | +6,825,000 | 1.70% | 226,410,802 |
| 2015-05-07 | 2015-05-05 | 1.450 | 140,195,001 | -3,875,000 | 1.62% | 203,282,751 |
| 2015-05-06 | 2015-05-04 | 1.440 | 144,070,001 | +150,000 | 1.67% | 207,460,801 |
| 2015-05-04 | 2015-04-29 | 1.660 | 143,920,001 | -1,475,000 | 1.67% | 238,907,202 |
| 2015-04-30 | 2015-04-28 | 1.690 | 145,395,001 | -600,000 | 1.68% | 245,717,552 |
| 2015-04-29 | 2015-04-27 | 1.590 | 145,995,001 | -25,000 | 1.69% | 232,132,052 |
| 2015-04-28 | 2015-04-24 | 1.520 | 146,020,001 | -950,000 | 1.69% | 221,950,402 |
| 2015-04-23 | 2015-04-21 | 1.530 | 146,970,001 | -1,900,000 | 1.70% | 224,864,102 |
| 2015-04-22 | 2015-04-20 | 1.530 | 148,870,001 | +4,200,000 | 1.72% | 227,771,102 |
| 2015-04-21 | 2015-04-17 | 1.600 | 144,670,001 | +25,000 | 1.67% | 231,472,002 |
| 2015-04-20 | 2015-04-16 | 1.610 | 144,645,001 | -1,250,000 | 1.67% | 232,878,452 |
| 2015-04-13 | 2015-04-09 | 1.740 | 145,895,001 | +3,000,000 | 1.69% | 253,857,302 |
| 2015-04-10 | 2015-04-08 | 1.670 | 142,895,001 | +124,475,000 | 1.65% | 238,634,652 |
| 2015-04-02 | 2015-03-31 | 1.810 | 18,420,001 | +5,850,000 | 0.22% | 33,340,202 |
| 2015-04-01 | 2015-03-30 | 1.810 | 12,570,001 | -2,500,000 | 0.15% | 22,751,702 |
| 2015-03-31 | 2015-03-27 | 1.790 | 15,070,001 | -200,000 | 0.18% | 26,975,302 |
| 2015-03-30 | 2015-03-26 | 1.490 | 15,270,001 | -475,000 | 0.18% | 22,752,301 |
| 2015-03-27 | 2015-03-25 | 1.450 | 15,745,001 | -650,000 | 0.19% | 22,830,251 |
| 2015-03-26 | 2015-03-24 | 1.440 | 16,395,001 | -1,175,000 | 0.20% | 23,608,801 |
| 2015-03-24 | 2015-03-20 | 1.320 | 17,570,001 | -2,925,000 | 0.21% | 23,192,401 |
| 2015-03-23 | 2015-03-19 | 1.330 | 20,495,001 | -1,550,000 | 0.25% | 27,258,351 |
| 2015-03-20 | 2015-03-18 | 1.320 | 22,045,001 | -1,050,000 | 0.27% | 29,099,401 |
| 2015-03-19 | 2015-03-17 | 1.310 | 23,095,001 | +1,600,000 | 0.28% | 30,254,451 |
| 2015-03-18 | 2015-03-16 | 1.340 | 21,495,001 | -225,000 | 0.26% | 28,803,301 |
| 2015-03-17 | 2015-03-13 | 1.440 | 21,720,001 | -300,000 | 0.26% | 31,276,801 |
| 2015-03-16 | 2015-03-12 | 1.480 | 22,020,001 | +100,000 | 0.27% | 32,589,601 |
| 2015-03-13 | 2015-03-11 | 1.480 | 21,920,001 | +500,000 | 0.26% | 32,441,601 |
| 2015-03-12 | 2015-03-10 | 1.390 | 21,420,001 | -1,400,000 | 0.26% | 29,773,801 |
| 2015-03-11 | 2015-03-09 | 1.400 | 22,820,001 | +1,300,000 | 0.28% | 31,948,001 |
| 2015-03-10 | 2015-03-06 | 1.320 | 21,520,001 | -800,000 | 0.26% | 28,406,401 |
| 2015-03-09 | 2015-03-05 | 1.310 | 22,320,001 | +375,000 | 0.27% | 29,239,201 |
| 2015-03-06 | 2015-03-04 | 1.190 | 21,945,001 | +1,050,000 | 0.26% | 26,114,551 |
| 2015-03-05 | 2015-03-03 | 1.180 | 20,895,001 | -850,000 | 0.25% | 24,656,101 |
| 2015-03-04 | 2015-03-02 | 1.150 | 21,745,001 | +225,000 | 0.26% | 25,006,751 |
| 2015-03-02 | 2015-02-26 | 1.150 | 21,520,001 | -400,000 | 0.26% | 24,748,001 |
| 2015-02-27 | 2015-02-25 | 1.150 | 21,920,001 | +800,000 | 0.26% | 25,208,001 |
| 2015-02-25 | 2015-02-23 | 1.190 | 21,120,001 | -350,000 | 0.25% | 25,132,801 |
| 2015-02-24 | 2015-02-18 | 1.200 | 21,470,001 | +175,000 | 0.26% | 25,764,001 |
| 2015-02-23 | 2015-02-16 | 1.180 | 21,295,001 | -825,000 | 0.26% | 25,128,101 |
| 2015-02-17 | 2015-02-13 | 1.190 | 22,120,001 | +825,000 | 0.27% | 26,322,801 |
| 2015-02-16 | 2015-02-12 | 1.200 | 21,295,001 | -400,000 | 0.26% | 25,554,001 |
| 2015-02-13 | 2015-02-11 | 1.190 | 21,695,001 | +650,000 | 0.26% | 25,817,051 |
| 2015-02-12 | 2015-02-10 | 1.200 | 21,045,001 | -800,000 | 0.25% | 25,254,001 |
| 2015-02-05 | 2015-02-03 | 1.200 | 21,845,001 | -1,100,000 | 0.26% | 26,214,001 |
| 2015-02-04 | 2015-02-02 | 1.190 | 22,945,001 | -1,000,000 | 0.28% | 27,304,551 |
| 2015-02-03 | 2015-01-30 | 1.200 | 23,945,001 | -2,425,000 | 0.29% | 28,734,001 |
| 2015-02-02 | 2015-01-29 | 1.200 | 26,370,001 | -1,375,000 | 0.32% | 31,644,001 |
| 2015-01-30 | 2015-01-28 | 1.200 | 27,745,001 | +500,000 | 0.33% | 33,294,001 |
| 2015-01-29 | 2015-01-27 | 1.190 | 27,245,001 | +250,000 | 0.33% | 32,421,551 |
| 2015-01-27 | 2015-01-23 | 1.200 | 26,995,001 | -125,000 | 0.33% | 32,394,001 |
| 2015-01-26 | 2015-01-22 | 1.200 | 27,120,001 | -25,000 | 0.33% | 32,544,001 |
| 2015-01-22 | 2015-01-20 | 1.250 | 27,145,001 | -550,000 | 0.33% | 33,931,251 |
| 2015-01-21 | 2015-01-19 | 1.270 | 27,695,001 | +550,000 | 0.33% | 35,172,651 |
| 2015-01-15 | 2015-01-13 | 1.180 | 27,145,001 | -100,000 | 0.33% | 32,031,101 |
| 2015-01-14 | 2015-01-12 | 1.180 | 27,245,001 | -300,000 | 0.33% | 32,149,101 |
| 2015-01-13 | 2015-01-09 | 1.190 | 27,545,001 | -300,000 | 0.33% | 32,778,551 |
| 2015-01-12 | 2015-01-08 | 1.190 | 27,845,001 | +925,000 | 0.34% | 33,135,551 |
| 2015-01-09 | 2015-01-07 | 1.180 | 26,920,001 | +450,000 | 0.32% | 31,765,601 |
| 2015-01-08 | 2015-01-06 | 1.160 | 26,470,001 | +875,000 | 0.32% | 30,705,201 |
| 2015-01-06 | 2015-01-02 | 1.220 | 25,595,001 | -75,000 | 0.31% | 31,225,901 |
| 2015-01-05 | 2014-12-31 | 1.280 | 25,670,001 | +1,600,000 | 0.31% | 32,857,601 |
| 2015-01-02 | 2014-12-29 | 1.280 | 24,070,001 | +600,000 | 0.29% | 30,809,601 |
| 2014-12-30 | 2014-12-24 | 1.280 | 23,470,001 | -500,000 | 0.28% | 30,041,601 |
| 2014-12-29 | 2014-12-22 | 1.220 | 23,970,001 | -300,000 | 0.29% | 29,243,401 |
| 2014-12-23 | 2014-12-19 | 1.230 | 24,270,001 | +650,000 | 0.29% | 29,852,101 |
| 2014-12-22 | 2014-12-18 | 1.200 | 23,620,001 | +50,000 | 0.28% | 28,344,001 |
| 2014-12-19 | 2014-12-17 | 1.210 | 23,570,001 | -300,000 | 0.28% | 28,519,701 |
| 2014-12-18 | 2014-12-16 | 1.230 | 23,870,001 | +300,000 | 0.29% | 29,360,101 |
| 2014-12-12 | 2014-12-10 | 1.150 | 23,570,001 | +250,000 | 0.28% | 27,105,501 |
| 2014-12-09 | 2014-12-05 | 1.140 | 23,320,001 | +450,000 | 0.28% | 26,584,801 |
| 2014-12-08 | 2014-12-04 | 1.130 | 22,870,001 | +300,000 | 0.28% | 25,843,101 |
| 2014-12-04 | 2014-12-02 | 1.110 | 22,570,001 | -95,855,000 | 0.27% | 25,052,701 |
| 2014-12-03 | 2014-12-01 | 1.110 | 118,425,001 | -162,375,000 | 1.43% | 131,451,751 |
| 2014-11-17 | 2014-11-13 | 1.160 | 280,800,001 | +2,900,000 | 3.39% | 325,728,001 |
| 2014-11-14 | 2014-11-12 | 1.160 | 277,900,001 | +1,000,000 | 3.35% | 322,364,001 |
| 2014-11-12 | 2014-11-10 | 1.180 | 276,900,001 | -5,500,000 | 3.34% | 326,742,001 |
| 2014-11-11 | 2014-11-07 | 1.140 | 282,400,001 | -10,325,000 | 3.41% | 321,936,001 |
| 2014-11-10 | 2014-11-06 | 1.160 | 292,725,001 | -43,575,000 | 3.53% | 339,561,001 |
| 2014-11-07 | 2014-11-05 | 1.150 | 336,300,001 | +1,625,000 | 4.06% | 386,745,001 |
| 2014-11-06 | 2014-11-04 | 1.120 | 334,675,001 | -300,000 | 4.04% | 374,836,001 |
| 2014-11-05 | 2014-11-03 | 1.090 | 334,975,001 | -139,075,000 | 4.04% | 365,122,751 |
| 2014-11-04 | 2014-10-31 | 1.130 | 474,050,001 | -300,000 | 5.72% | 535,676,501 |
| 2014-11-03 | 2014-10-30 | 1.150 | 474,350,001 | -102,555,213 | 5.72% | 545,502,501 |
| 2014-10-31 | 2014-10-29 | 1.150 | 576,905,214 | -300,000 | 6.96% | 663,440,996 |
| 2014-10-30 | 2014-10-28 | 1.140 | 577,205,214 | -300,000 | 6.96% | 658,013,944 |
| 2014-10-14 | 2014-10-10 | 1.140 | 577,505,214 | -75,000 | 6.97% | 658,355,944 |
| 2014-10-13 | 2014-10-09 | 1.180 | 577,580,214 | -375,000 | 6.97% | 681,544,653 |
| 2014-10-06 | 2014-09-30 | 1.110 | 577,955,214 | +250,000 | 6.97% | 641,530,288 |
| 2014-10-03 | 2014-09-29 | 1.090 | 577,705,214 | +200,000 | 6.97% | 629,698,683 |
| 2014-09-24 | 2014-09-22 | 1.170 | 577,505,214 | -50,000 | 6.97% | 675,681,100 |
| 2014-09-23 | 2014-09-19 | 1.200 | 577,555,214 | +50,000 | 6.97% | 693,066,257 |
| 2014-09-18 | 2014-09-16 | 1.140 | 577,505,214 | +49,340,000 | 6.97% | 658,355,944 |
| 2014-09-04 | 2014-09-02 | 1.090 | 528,165,214 | +80,000,000 | 6.37% | 575,700,083 |
| 2014-09-03 | 2014-09-01 | 1.060 | 448,165,214 | -117,960,600 | 5.41% | 475,055,127 |
| 2014-09-02 | 2014-08-29 | 1.100 | 566,125,814 | +40,000,000 | 6.83% | 622,738,395 |
| 2014-09-01 | 2014-08-28 | 1.120 | 526,125,814 | +40,000,000 | 6.35% | 589,260,912 |
| 2014-08-29 | 2014-08-27 | 1.160 | 486,125,814 | -259,721,003 | 5.86% | 563,905,944 |
| 2014-08-07 | 2014-08-05 | 1.120 | 745,846,817 | -100,000 | 42.31% | 835,348,435 |
| 2014-08-06 | 2014-08-04 | 1.180 | 745,946,817 | -100,000 | 42.32% | 880,217,244 |
| 2014-08-05 | 2014-08-01 | 0.970 | 746,046,817 | -100,000 | 42.32% | 723,665,412 |
| 2014-08-04 | 2014-07-31 | 0.860 | 746,146,817 | -625,000 | 42.33% | 641,686,263 |
| 2014-08-01 | 2014-07-30 | 1.050 | 746,771,817 | -2,325,000 | 42.37% | 784,110,408 |
| 2014-07-31 | 2014-07-29 | 1.200 | 749,096,817 | -325,000 | 42.50% | 898,916,180 |
| 2014-07-30 | 2014-07-28 | 1.190 | 749,421,817 | -1,475,000 | 42.52% | 891,811,962 |
| 2014-07-29 | 2014-07-25 | 1.270 | 750,896,817 | -500,000 | 42.60% | 953,638,958 |
| 2014-07-25 | 2014-07-23 | 1.280 | 751,396,817 | -250,000 | 42.63% | 961,787,926 |
| 2014-07-24 | 2014-07-22 | 1.340 | 751,646,817 | +50,000 | 42.64% | 1,007,206,735 |
| 2014-07-21 | 2014-07-17 | 1.300 | 751,596,817 | -200,000 | 42.64% | 977,075,862 |
| 2014-07-14 | 2014-07-10 | 1.270 | 751,796,817 | -450,000 | 42.65% | 954,781,958 |
| 2014-07-10 | 2014-07-08 | 1.380 | 752,246,817 | -100,000 | 42.68% | 1,038,100,607 |
| 2014-07-09 | 2014-07-07 | 1.420 | 752,346,817 | +100,000 | 42.68% | 1,068,332,480 |
| 2014-07-04 | 2014-07-02 | 1.360 | 752,246,817 | +550,000 | 42.68% | 1,023,055,671 |
| 2014-06-27 | 2014-06-25 | 1.070 | 751,696,817 | -100,000 | 42.65% | 804,315,594 |
| 2014-06-26 | 2014-06-24 | 1.080 | 751,796,817 | -200,000 | 42.65% | 811,940,562 |
| 2014-06-23 | 2014-06-19 | 1.060 | 751,996,817 | -2,450,000 | 42.66% | 797,116,626 |
| 2014-06-18 | 2014-06-16 | 1.020 | 754,446,817 | -325,000 | 42.80% | 769,535,753 |
| 2014-06-17 | 2014-06-13 | 1.070 | 754,771,817 | +575,000 | 42.82% | 807,605,844 |
| 2014-06-16 | 2014-06-12 | 0.930 | 754,196,817 | -25,000 | 42.79% | 701,403,040 |
| 2014-06-13 | 2014-06-11 | 0.760 | 754,221,817 | -450,000 | 42.79% | 573,208,581 |
| 2014-05-28 | 2014-05-26 | 0.900 | 754,671,817 | -100,000 | 42.81% | 679,204,635 |
| 2014-05-26 | 2014-05-22 | 0.860 | 754,771,817 | -50,000 | 42.82% | 649,103,763 |
| 2014-05-22 | 2014-05-20 | 0.910 | 754,821,817 | +100,000 | 42.82% | 686,887,853 |
| 2014-05-21 | 2014-05-19 | 0.910 | 754,721,817 | -500,000 | 42.82% | 686,796,853 |
| 2014-05-20 | 2014-05-16 | 0.820 | 755,221,817 | -350,000 | 42.85% | 619,281,890 |
| 2014-05-19 | 2014-05-15 | 0.810 | 755,571,817 | -100,000 | 42.87% | 612,013,172 |
| 2014-05-15 | 2014-05-13 | 0.710 | 755,671,817 | -200,000 | 42.87% | 536,526,990 |
| 2014-05-07 | 2014-05-02 | 0.730 | 755,871,817 | -100,000 | 42.88% | 551,786,426 |
| 2014-04-30 | 2014-04-28 | 0.740 | 755,971,817 | +100,000 | 42.89% | 559,419,145 |
| 2014-04-29 | 2014-04-25 | 0.730 | 755,871,817 | -75,000 | 42.88% | 551,786,426 |
| 2014-04-25 | 2014-04-23 | 0.700 | 755,946,817 | -150,000 | 42.89% | 529,162,772 |
| 2014-04-24 | 2014-04-22 | 0.760 | 756,096,817 | -3,125,000 | 42.90% | 574,633,581 |
| 2014-04-23 | 2014-04-17 | 0.800 | 759,221,817 | -500,000 | 43.07% | 607,377,454 |
| 2014-04-22 | 2014-04-16 | 0.740 | 759,721,817 | -100,000 | 43.10% | 562,194,145 |
| 2014-04-17 | 2014-04-15 | 0.670 | 759,821,817 | -400,000 | 43.11% | 509,080,617 |
| 2014-04-16 | 2014-04-14 | 0.710 | 760,221,817 | -50,000 | 43.13% | 539,757,490 |
| 2014-04-15 | 2014-04-11 | 0.600 | 760,271,817 | +550,000 | 43.13% | 456,163,090 |
| 2014-04-11 | 2014-04-09 | 0.480 | 759,721,817 | -100,000 | 43.10% | 364,666,472 |
| 2014-04-10 | 2014-04-08 | 0.470 | 759,821,817 | -200,000 | 43.11% | 357,116,254 |
| 2014-04-09 | 2014-04-07 | 0.520 | 760,021,817 | -300,000 | 43.12% | 395,211,345 |
| 2014-04-08 | 2014-04-04 | 0.560 | 760,321,817 | -50,000 | 43.13% | 425,780,218 |
| 2014-04-07 | 2014-04-03 | 0.590 | 760,371,817 | +4,400,000 | 43.14% | 448,619,372 |
| 2014-04-04 | 2014-04-02 | 0.530 | 755,971,817 | +3,825,000 | 42.89% | 400,665,063 |
| 2014-04-02 | 2014-03-31 | 0.480 | 752,146,817 | -200,000 | 42.67% | 361,030,472 |
| 2014-02-18 | 2014-02-14 | 0.270 | 752,346,817 | +2,500,000 | 42.68% | 203,133,641 |
| 2014-02-14 | 2014-02-12 | 0.225 | 749,846,817 | +1,225,000 | 42.54% | 168,715,534 |
| 2013-11-14 | 2013-11-12 | 0.197 | 748,621,817 | -1,025,000 | 42.47% | 147,478,498 |
| 2013-10-29 | 2013-10-25 | 0.190 | 749,646,817 | +500,000 | 42.53% | 142,432,895 |
| 2013-10-23 | 2013-10-21 | 0.207 | 749,146,817 | -250,000 | 42.50% | 155,073,391 |
| 2013-10-17 | 2013-10-15 | 0.177 | 749,396,817 | +250,000 | 42.52% | 132,643,237 |
| 2013-10-04 | 2013-10-02 | 0.154 | 749,146,817 | +293,700,000 | 42.50% | 115,368,610 |
| 2013-09-13 | 2013-09-11 | 0.132 | 455,446,817 | +400,000 | 31.00% | 60,118,980 |
| 2013-09-12 | 2013-09-10 | 0.136 | 455,046,817 | -225,000 | 30.98% | 61,886,367 |
| 2013-09-11 | 2013-09-09 | 0.154 | 455,271,817 | -5,775,000 | 30.99% | 70,111,860 |
| 2013-08-16 | 2013-08-13 | 0.120 | 461,046,817 | +100,000 | 31.39% | 55,325,618 |
| 2013-08-15 | 2013-08-12 | 0.116 | 460,946,817 | +700,000 | 31.38% | 53,469,831 |
| 2013-07-31 | 2013-07-29 | 0.100 | 460,246,817 | -75,000 | 31.33% | 46,024,682 |
| 2013-07-24 | 2013-07-22 | 0.090 | 460,321,817 | -1,900,000 | 31.34% | 41,428,964 |
| 2013-07-18 | 2013-07-16 | 0.087 | 462,221,817 | -225,000 | 31.47% | 40,213,298 |
| 2013-06-14 | 2013-06-11 | 0.107 | 462,446,817 | -200,000 | 31.48% | 49,481,809 |
| 2013-06-11 | 2013-06-07 | 0.110 | 462,646,817 | +225,000 | 31.49% | 50,891,150 |
| 2013-06-05 | 2013-06-03 | 0.093 | 462,421,817 | -400,000 | 31.48% | 43,005,229 |
| 2013-05-23 | 2013-05-21 | 0.100 | 462,821,817 | -250,000 | 31.51% | 46,282,182 |
| 2013-05-22 | 2013-05-20 | 0.095 | 463,071,817 | -200,000 | 31.52% | 43,991,823 |
| 2013-05-20 | 2013-05-15 | 0.102 | 463,271,817 | -350,000 | 31.54% | 47,253,725 |
| 2013-05-16 | 2013-05-14 | 0.105 | 463,621,817 | -125,000 | 31.56% | 48,680,291 |
| 2013-05-10 | 2013-05-08 | 0.100 | 463,746,817 | -900,000 | 31.57% | 46,374,682 |
| 2013-05-02 | 2013-04-29 | 0.104 | 464,646,817 | -675,000 | 31.63% | 48,323,269 |
| 2013-04-29 | 2013-04-25 | 0.107 | 465,321,817 | -850,000 | 31.68% | 49,789,434 |
| 2013-04-24 | 2013-04-22 | 0.110 | 466,171,817 | -825,000 | 31.73% | 51,278,900 |
| 2012-12-12 | 2012-12-10 | 0.146 | 466,996,817 | -6,280,000 | 31.79% | 68,181,535 |
| 2012-12-11 | 2012-12-07 | 0.148 | 473,276,817 | -6,500,000 | 32.22% | 70,044,969 |
| 2012-11-16 | 2012-11-14 | 0.150 | 479,776,817 | -7,225,000 | 32.66% | 71,966,523 |
| 2012-11-08 | 2012-11-06 | 0.156 | 487,001,817 | +200,000 | 33.15% | 75,972,283 |
| 2012-10-30 | 2012-10-26 | 0.180 | 486,801,817 | -85,000,000 | 33.14% | 87,624,327 |
| 2012-10-29 | 2012-10-25 | 0.195 | 571,801,817 | +15,450,000 | 38.93% | 111,501,354 |
| 2012-10-24 | 2012-10-19 | 0.161 | 556,351,817 | -11,900,000 | 37.87% | 89,572,643 |
| 2012-10-22 | 2012-10-18 | 0.141 | 568,251,817 | +5,875,000 | 38.68% | 80,123,506 |
| 2012-10-19 | 2012-10-17 | 0.135 | 562,376,817 | -3,150,000 | 38.28% | 75,920,870 |
| 2012-10-18 | 2012-10-16 | 0.136 | 565,526,817 | -7,000,000 | 38.50% | 76,911,647 |
| 2012-10-16 | 2012-10-12 | 0.134 | 572,526,817 | -5,600,000 | 38.97% | 76,718,593 |
| 2012-10-15 | 2012-10-11 | 0.116 | 578,126,817 | -3,400,000 | 39.36% | 67,062,711 |
| 2012-10-12 | 2012-10-10 | 0.115 | 581,526,817 | +520,000,000 | 39.59% | 66,875,584 |
| 2012-10-11 | 2012-10-09 | 0.115 | 61,526,817 | -6,000,000 | 8.56% | 7,075,584 |
| 2012-10-04 | 2012-09-28 | 0.112 | 67,526,817 | -6,550,000 | 9.39% | 7,563,004 |
| 2012-10-03 | 2012-09-27 | 0.108 | 74,076,817 | -8,000,000 | 10.30% | 8,000,296 |
| 2012-04-19 | 2012-04-17 | 0.118 | 82,076,817 | -1,300,000 | 11.42% | 9,685,064 |
| 2012-04-18 | 2012-04-16 | 0.115 | 83,376,817 | -200,000 | 11.60% | 9,588,334 |
| 2012-03-27 | 2012-03-23 | 0.139 | 83,576,817 | +80,400,000 | 11.62% | 11,617,178 |
| 2011-07-19 | 2011-07-15 | 0.235 | 3,176,817 | -8,000,000 | 0.44% | 746,552 |
| 2011-07-18 | 2011-07-14 | 0.220 | 11,176,817 | -6,000,000 | 1.55% | 2,458,900 |
| 2011-07-15 | 2011-07-13 | 0.212 | 17,176,817 | -800,000 | 2.39% | 3,641,485 |
| 2011-07-14 | 2011-07-12 | 0.211 | 17,976,817 | -1,000,000 | 2.50% | 3,793,108 |
| 2011-07-11 | 2011-07-07 | 0.206 | 18,976,817 | -13,000,000 | 2.64% | 3,909,224 |
| 2011-07-08 | 2011-07-06 | 0.202 | 31,976,817 | -12,000,000 | 4.45% | 6,459,317 |
| 2011-07-07 | 2011-07-05 | 0.205 | 43,976,817 | -5,000,000 | 6.12% | 9,015,247 |
| 2011-07-05 | 2011-06-30 | 0.209 | 48,976,817 | -1,000,000 | 6.81% | 10,236,155 |
| 2011-07-04 | 2011-06-29 | 0.210 | 49,976,817 | -1,120,000 | 6.95% | 10,495,132 |
| 2011-06-30 | 2011-06-28 | 0.204 | 51,096,817 | -1,035,000 | 7.11% | 10,423,751 |
| 2011-06-15 | 2011-06-13 | 0.241 | 52,131,817 | -1,000,000 | 7.25% | 12,563,768 |
| 2011-06-14 | 2011-06-10 | 0.250 | 53,131,817 | -1,000,000 | 7.39% | 13,282,954 |
| 2011-06-13 | 2011-06-09 | 0.250 | 54,131,817 | -1,000,000 | 7.53% | 13,532,954 |
| 2011-06-10 | 2011-06-08 | 0.250 | 55,131,817 | -1,000,000 | 7.67% | 13,782,954 |
| 2011-06-08 | 2011-06-03 | 0.250 | 56,131,817 | -1,000,000 | 7.81% | 14,032,954 |
| 2011-06-07 | 2011-06-02 | 0.255 | 57,131,817 | -1,000,000 | 7.95% | 14,568,613 |
| 2011-06-03 | 2011-06-01 | 0.250 | 58,131,817 | -600,000 | 8.09% | 14,532,954 |
| 2011-06-01 | 2011-05-30 | 0.250 | 58,731,817 | -600,000 | 8.17% | 14,682,954 |
| 2011-05-30 | 2011-05-26 | 0.250 | 59,331,817 | -300,000 | 8.25% | 14,832,954 |
| 2011-05-27 | 2011-05-25 | 0.265 | 59,631,817 | -500,000 | 8.29% | 15,802,432 |
| 2011-05-26 | 2011-05-24 | 0.265 | 60,131,817 | -500,000 | 8.36% | 15,934,932 |
| 2011-05-25 | 2011-05-23 | 0.260 | 60,631,817 | -500,000 | 8.43% | 15,764,272 |
| 2011-05-04 | 2011-04-29 | 0.310 | 61,131,817 | -830,000 | 8.50% | 18,950,863 |
| 2011-02-28 | 2011-02-24 | 0.280 | 61,961,817 | +100,000 | 8.62% | 17,349,309 |
| 2011-02-25 | 2011-02-23 | 0.290 | 61,861,817 | +200,000 | 8.60% | 17,939,927 |
| 2011-02-24 | 2011-02-22 | 0.295 | 61,661,817 | +300,000 | 8.58% | 18,190,236 |
| 2011-02-23 | 2011-02-21 | 0.305 | 61,361,817 | +100,000 | 8.53% | 18,715,354 |
| 2011-02-22 | 2011-02-18 | 0.300 | 61,261,817 | +125,000 | 8.52% | 18,378,545 |
| 2011-02-21 | 2011-02-17 | 0.310 | 61,136,817 | +275,000 | 8.50% | 18,952,413 |
| 2011-02-18 | 2011-02-16 | 0.315 | 60,861,817 | +45,000 | 8.47% | 19,171,472 |
| 2011-02-17 | 2011-02-15 | 0.320 | 60,816,817 | +30,000 | 8.46% | 19,461,381 |
| 2011-02-16 | 2011-02-14 | 0.320 | 60,786,817 | +615,000 | 8.45% | 19,451,781 |
| 2011-02-15 | 2011-02-11 | 0.315 | 60,171,817 | +325,000 | 8.37% | 18,954,122 |
| 2011-02-14 | 2011-02-10 | 0.310 | 59,846,817 | +500,000 | 8.32% | 18,552,513 |
| 2011-02-11 | 2011-02-09 | 0.325 | 59,346,817 | +75,000 | 8.25% | 19,287,716 |
| 2011-02-08 | 2011-02-02 | 0.320 | 59,271,817 | +820,000 | 8.24% | 18,966,981 |
| 2010-12-22 | 2010-12-20 | 0.290 | 58,451,817 | -2,500 | 8.13% | 16,951,027 |
| 2010-12-02 | 2010-11-30 | 0.320 | 58,454,317 | +200,000 | 8.13% | 18,705,381 |
| 2010-11-29 | 2010-11-25 | 0.315 | 58,254,317 | +175,000 | 8.10% | 18,350,110 |
| 2010-11-26 | 2010-11-24 | 0.310 | 58,079,317 | +150,000 | 8.08% | 18,004,588 |
| 2010-11-25 | 2010-11-23 | 0.310 | 57,929,317 | +200,000 | 8.06% | 17,958,088 |
| 2010-11-24 | 2010-11-22 | 0.335 | 57,729,317 | +5,000 | 8.03% | 19,339,321 |
| 2010-11-15 | 2010-11-11 | 0.360 | 57,724,317 | -300,000 | 8.03% | 20,780,754 |
| 2010-11-11 | 2010-11-09 | 0.370 | 58,024,317 | -200,000 | 8.07% | 21,468,997 |
| 2010-11-10 | 2010-11-08 | 0.375 | 58,224,317 | -125,000 | 8.10% | 21,834,119 |
| 2010-11-09 | 2010-11-05 | 0.380 | 58,349,317 | -2,000,000 | 8.12% | 22,172,740 |
| 2010-11-08 | 2010-11-04 | 0.375 | 60,349,317 | -65,000 | 8.39% | 22,630,994 |
| 2010-11-05 | 2010-11-03 | 0.375 | 60,414,317 | -1,500,000 | 8.40% | 22,655,369 |
| 2010-11-04 | 2010-11-02 | 0.390 | 61,914,317 | -300,000 | 8.61% | 24,146,584 |
| 2010-11-03 | 2010-11-01 | 0.350 | 62,214,317 | +125,000 | 8.65% | 21,775,011 |
| 2010-11-01 | 2010-10-28 | 0.315 | 62,089,317 | -500 | 8.64% | 19,558,135 |
| 2010-10-27 | 2010-10-25 | 0.320 | 62,089,817 | +59,731,992 | 8.64% | 19,868,741 |
| 2010-09-28 | 2010-09-24 | 0.447 | 2,357,825 | -33,501 | 0.49% | 1,054,607 |
| 2010-09-24 | 2010-09-21 | 0.362 | 2,391,326 | -83,896 | 0.56% | 866,504 |
| 2010-09-21 | 2010-09-17 | 0.357 | 2,475,222 | +401,818 | 0.58% | 882,890 |
| 2010-09-17 | 2010-09-15 | 0.357 | 2,073,404 | +114,805 | 0.49% | 739,565 |
| 2010-09-16 | 2010-09-14 | 0.362 | 1,958,599 | +114,805 | 0.46% | 709,704 |
| 2010-09-14 | 2010-09-10 | 0.379 | 1,843,794 | -759,480 | 0.44% | 699,422 |
| 2010-09-13 | 2010-09-09 | 0.374 | 2,603,274 | -2,878,961 | 0.62% | 972,782 |
| 2010-08-19 | 2010-08-17 | 0.549 | 5,482,235 | -176,623 | 1.30% | 3,010,795 |
| 2010-07-23 | 2010-07-21 | 0.481 | 5,658,858 | +79,480 | 1.34% | 2,723,325 |
| 2010-07-21 | 2010-07-19 | 0.498 | 5,579,378 | +88,312 | 1.32% | 2,779,843 |
| 2010-07-20 | 2010-07-16 | 0.481 | 5,491,066 | +88,311 | 1.30% | 2,642,576 |
| 2010-07-16 | 2010-07-14 | 0.498 | 5,402,755 | +44,156 | 1.28% | 2,691,843 |
| 2010-07-13 | 2010-07-09 | 0.493 | 5,358,599 | +176,624 | 1.27% | 2,639,504 |
| 2010-07-12 | 2010-07-08 | 0.487 | 5,181,975 | +176,623 | 1.22% | 2,523,165 |
| 2010-06-21 | 2010-06-17 | 0.510 | 5,005,352 | +441,558 | 1.18% | 2,550,521 |
| 2010-06-18 | 2010-06-15 | 0.538 | 4,563,794 | +220,780 | 1.08% | 2,454,717 |
| 2010-06-14 | 2010-06-10 | 0.510 | 4,343,014 | +17,662 | 1.03% | 2,213,021 |
| 2010-06-10 | 2010-06-08 | 0.515 | 4,325,352 | -48,571 | 1.02% | 2,228,510 |
| 2010-06-02 | 2010-05-31 | 0.515 | 4,373,923 | -794,806 | 1.03% | 2,253,535 |
| 2010-05-26 | 2010-05-24 | 0.544 | 5,168,729 | -83,896 | 1.22% | 2,809,356 |
| 2010-05-25 | 2010-05-20 | 0.538 | 5,252,625 | +397,403 | 1.24% | 2,825,217 |
| 2010-05-13 | 2010-05-11 | 0.600 | 4,855,222 | -410,649 | 1.15% | 2,913,847 |
| 2010-05-12 | 2010-05-10 | 0.634 | 5,265,871 | -194,286 | 1.24% | 3,339,182 |
| 2010-05-07 | 2010-05-05 | 0.679 | 5,460,157 | -706,494 | 1.29% | 3,709,695 |
| 2010-05-06 | 2010-05-04 | 0.702 | 6,166,651 | -750,649 | 1.46% | 4,329,352 |
| 2010-05-04 | 2010-04-30 | 0.759 | 6,917,300 | -441,558 | 1.63% | 5,247,993 |
| 2010-04-30 | 2010-04-28 | 0.759 | 7,358,858 | -441,559 | 1.74% | 5,582,992 |
| 2010-04-29 | 2010-04-27 | 0.804 | 7,800,417 | +6,314,286 | 1.84% | 6,271,306 |
| 2010-04-28 | 2010-04-26 | 0.849 | 1,486,131 | -44,156 | 0.35% | 1,262,119 |
| 2010-04-27 | 2010-04-23 | 0.804 | 1,530,287 | +618,182 | 0.36% | 1,230,306 |
| 2010-04-26 | 2010-04-22 | 0.770 | 912,105 | -529,870 | 0.22% | 702,321 |
| 2010-04-23 | 2010-04-21 | 0.713 | 1,441,975 | +44,156 | 0.34% | 1,028,680 |
| 2010-04-22 | 2010-04-20 | 0.725 | 1,397,819 | -441,559 | 0.33% | 1,013,008 |
| 2010-04-21 | 2010-04-19 | 0.713 | 1,839,378 | -768,312 | 0.43% | 1,312,180 |
| 2010-04-20 | 2010-04-16 | 0.759 | 2,607,690 | -39,740 | 0.62% | 1,978,393 |
| 2010-04-19 | 2010-04-15 | 0.759 | 2,647,430 | -883,117 | 0.63% | 2,008,543 |
| 2010-04-16 | 2010-04-14 | 0.781 | 3,530,547 | -44,156 | 0.83% | 2,758,499 |
| 2010-04-14 | 2010-04-12 | 0.759 | 3,574,703 | +44,156 | 0.84% | 2,712,043 |
| 2010-04-12 | 2010-04-08 | 0.781 | 3,530,547 | -485,714 | 0.83% | 2,758,499 |
| 2010-04-08 | 2010-04-01 | 0.781 | 4,016,261 | +132,467 | 0.95% | 3,137,999 |
| 2010-04-07 | 2010-03-31 | 0.770 | 3,883,794 | -1,324,675 | 0.92% | 2,990,521 |
| 2010-04-01 | 2010-03-30 | 0.804 | 5,208,469 | -441,558 | 1.23% | 4,187,456 |
| 2010-03-30 | 2010-03-26 | 0.804 | 5,650,027 | +44,156 | 1.33% | 4,542,456 |
| 2010-03-26 | 2010-03-24 | 0.827 | 5,605,871 | -1,439,481 | 1.32% | 4,633,912 |
| 2010-03-25 | 2010-03-23 | 0.872 | 7,045,352 | +22,078 | 1.66% | 6,142,925 |
| 2010-03-23 | 2010-03-19 | 0.815 | 7,023,274 | -17,662 | 1.66% | 5,726,034 |
| 2010-03-22 | 2010-03-18 | 0.804 | 7,040,936 | +17,662 | 1.66% | 5,660,705 |
| 2010-03-19 | 2010-03-17 | 0.838 | 7,023,274 | -4,821,818 | 1.66% | 5,885,090 |
| 2010-03-18 | 2010-03-16 | 0.804 | 11,845,092 | -1,368,831 | 2.80% | 9,523,106 |
| 2010-03-17 | 2010-03-15 | 0.838 | 13,213,923 | -1,616,104 | 3.12% | 11,072,490 |
| 2010-03-16 | 2010-03-12 | 0.849 | 14,830,027 | +17,662 | 3.50% | 12,594,619 |
| 2010-03-15 | 2010-03-11 | 0.917 | 14,812,365 | +17,662 | 3.50% | 13,585,988 |
| 2010-03-12 | 2010-03-10 | 0.929 | 14,794,703 | +17,663 | 3.50% | 13,737,317 |
| 2010-03-11 | 2010-03-09 | 0.951 | 14,777,040 | -35,325 | 3.49% | 14,055,573 |
| 2010-03-10 | 2010-03-08 | 0.962 | 14,812,365 | -370,909 | 3.50% | 14,256,901 |
| 2010-03-09 | 2010-03-05 | 0.962 | 15,183,274 | +52,987 | 3.59% | 14,613,901 |
| 2010-03-08 | 2010-03-04 | 0.996 | 15,130,287 | +927,273 | 3.57% | 15,076,886 |
| 2010-03-05 | 2010-03-03 | 0.827 | 14,203,014 | +512,208 | 3.36% | 11,740,462 |
| 2010-03-04 | 2010-03-02 | 0.929 | 13,690,806 | -176,624 | 3.23% | 12,712,316 |
| 2010-03-03 | 2010-03-01 | 1.030 | 13,867,430 | -397,402 | 3.28% | 14,289,571 |
| 2010-03-02 | 2010-02-26 | 1.042 | 14,264,832 | -35,325 | 3.37% | 14,860,599 |
| 2010-03-01 | 2010-02-25 | 0.895 | 14,300,157 | +1,854,545 | 3.38% | 12,792,332 |
| 2010-02-26 | 2010-02-24 | 0.793 | 12,445,612 | +181,039 | 2.94% | 9,864,978 |
| 2010-02-18 | 2010-02-12 | 0.577 | 12,264,573 | +4,416 | 2.90% | 7,082,791 |
| 2010-02-12 | 2010-02-10 | 0.532 | 12,260,157 | +132,467 | 2.90% | 6,524,928 |
| 2010-02-04 | 2010-02-02 | 0.566 | 12,127,690 | -706,493 | 2.87% | 6,866,413 |
| 2010-01-29 | 2010-01-27 | 0.521 | 12,834,183 | +883,117 | 3.47% | 6,685,099 |
| 2010-01-27 | 2010-01-25 | 0.544 | 11,951,066 | +618,182 | 3.23% | 6,495,756 |
| 2010-01-25 | 2010-01-21 | 0.555 | 11,332,884 | +260,519 | 3.06% | 6,288,084 |
| 2010-01-20 | 2010-01-18 | 0.544 | 11,072,365 | +883,117 | 2.99% | 6,018,156 |
| 2010-01-12 | 2010-01-08 | 0.566 | 10,189,248 | -989,091 | 2.75% | 5,768,912 |
| 2010-01-11 | 2010-01-07 | 0.566 | 11,178,339 | -11,091,948 | 3.02% | 6,328,913 |
| 2010-01-08 | 2010-01-06 | 0.566 | 22,270,287 | -22,078 | 6.02% | 12,608,912 |
| 2010-01-07 | 2010-01-05 | 0.566 | 22,292,365 | -7,457,922 | 6.03% | 12,621,413 |
| 2009-12-29 | 2009-12-24 | 0.668 | 29,750,287 | -635,844 | 8.04% | 19,875,817 |
| 2009-12-28 | 2009-12-22 | 0.702 | 30,386,131 | -626,526,114 | 8.21% | 21,332,851 |
| 2009-12-11 | 2009-12-09 | 0.777 | 656,912,245 | +624,066,633 | 177.57% | 510,514,659 |
| 2009-12-10 | 2009-12-08 | 0.830 | 32,845,612 | -9,269,794 | 8.88% | 27,266,124 |
| 2009-11-30 | 2009-11-26 | 0.883 | 42,115,406 | -849,264 | 8.88% | 37,192,826 |
| 2009-11-27 | 2009-11-25 | 0.989 | 42,964,670 | +41,897,059 | 9.06% | 42,495,965 |
| 2009-11-26 | 2009-11-24 | 0.918 | 1,067,611 | -169,853 | 0.23% | 980,538 |
| 2009-11-25 | 2009-11-23 | 0.865 | 1,237,464 | -5,857,096 | 0.26% | 1,070,969 |
| 2009-11-24 | 2009-11-20 | 0.865 | 7,094,560 | -5,975,993 | 1.50% | 6,140,019 |
| 2009-11-23 | 2009-11-19 | 0.830 | 13,070,553 | -452,941 | 2.76% | 10,850,256 |
| 2009-11-20 | 2009-11-18 | 0.848 | 13,523,494 | -1,013,456 | 3.26% | 11,465,113 |
| 2009-11-18 | 2009-11-16 | 0.865 | 14,536,950 | +1,273,897 | 3.50% | 12,581,069 |
| 2009-11-17 | 2009-11-13 | 0.918 | 13,263,053 | -6,258,628 | 3.19% | 12,181,339 |
| 2009-11-16 | 2009-11-12 | 0.883 | 19,521,681 | -10,608,335 | 4.70% | 17,239,926 |
| 2009-11-13 | 2009-11-11 | 0.689 | 30,130,016 | -1,423,934 | 7.26% | 20,754,494 |
| 2009-11-12 | 2009-11-10 | 0.689 | 31,553,950 | -2,202,426 | 7.60% | 21,735,344 |
| 2009-11-11 | 2009-11-09 | 0.706 | 33,756,376 | -1,228,603 | 8.13% | 23,848,660 |
| 2009-11-06 | 2009-11-04 | 0.706 | 34,984,979 | -755,732 | 8.43% | 24,716,660 |
| 2009-11-03 | 2009-10-30 | 0.689 | 35,740,711 | -56,618 | 8.61% | 24,619,316 |
| 2009-11-02 | 2009-10-29 | 0.706 | 35,797,329 | -396,324 | 8.62% | 25,290,580 |
| 2009-10-28 | 2009-10-23 | 0.742 | 36,193,653 | -283,088 | 8.72% | 26,849,110 |
| 2009-10-23 | 2009-10-21 | 0.759 | 36,476,741 | +45,294 | 8.78% | 27,703,374 |
| 2009-10-21 | 2009-10-19 | 0.742 | 36,431,447 | -1,703,738 | 8.77% | 27,025,510 |
| 2009-10-20 | 2009-10-16 | 0.759 | 38,135,185 | -2,568,176 | 9.18% | 28,962,930 |
| 2009-10-16 | 2009-10-14 | 0.742 | 40,703,361 | +11,323 | 9.80% | 30,194,493 |
| 2009-09-22 | 2009-09-18 | 0.848 | 40,692,038 | +8,888,971 | 9.80% | 34,498,393 |
| 2009-09-21 | 2009-09-17 | 0.883 | 31,803,067 | +5,661,764 | 7.66% | 28,085,825 |
| 2009-09-10 | 2009-09-08 | 0.759 | 26,141,303 | -56,617 | 6.30% | 19,853,810 |
| 2009-09-08 | 2009-09-04 | 0.777 | 26,197,920 | -56,618 | 6.31% | 20,359,526 |
| 2009-09-04 | 2009-09-02 | 0.830 | 26,254,538 | -113,235 | 6.32% | 21,794,676 |
| 2009-09-03 | 2009-09-01 | 0.795 | 26,367,773 | -12,455,883 | 6.35% | 20,957,243 |
| 2009-09-02 | 2009-08-31 | 0.777 | 38,823,656 | +37,810,333 | 9.35% | 30,171,527 |
| 2009-09-01 | 2009-08-28 | 0.918 | 1,013,323 | -5,083,699 | 0.24% | 930,678 |
| 2009-08-31 | 2009-08-27 | 1.042 | 6,097,022 | -734,444 | 1.47% | 6,353,572 |
| 2009-08-28 | 2009-08-26 | 1.113 | 6,831,466 | -9,080,678 | 1.65% | 7,601,559 |
| 2009-08-27 | 2009-08-25 | 1.148 | 15,912,144 | -518,844 | 3.83% | 18,267,968 |
| 2009-08-26 | 2009-08-24 | 1.166 | 16,430,988 | +22,647 | 3.96% | 19,153,837 |
| 2009-08-25 | 2009-08-21 | 1.130 | 16,408,341 | -18,644,191 | 3.95% | 18,547,818 |
| 2009-08-24 | 2009-08-20 | 1.166 | 35,052,532 | +15,764,278 | 8.44% | 40,861,237 |
| 2009-08-21 | 2009-08-19 | 1.307 | 19,288,254 | -11,136,691 | 4.65% | 25,209,998 |
| 2009-08-20 | 2009-08-18 | 1.961 | 30,424,945 | -4,201,030 | 8.89% | 59,648,697 |
| 2009-08-11 | 2009-08-07 | 1.766 | 34,625,975 | -123,992 | 10.12% | 61,157,566 |
| 2009-08-10 | 2009-08-06 | 1.819 | 34,749,967 | -192,387 | 10.16% | 63,217,862 |
| 2009-08-04 | 2009-07-31 | 1.908 | 34,942,354 | -41,897 | 10.21% | 66,653,675 |
| 2009-07-31 | 2009-07-29 | 2.014 | 34,984,251 | -184,574 | 10.23% | 70,441,017 |
| 2009-07-30 | 2009-07-28 | 2.102 | 35,168,825 | +11,324 | 10.28% | 73,918,476 |
| 2009-07-28 | 2009-07-24 | 2.031 | 35,157,501 | -979,485 | 10.28% | 71,410,820 |
| 2009-07-27 | 2009-07-23 | 2.102 | 36,136,986 | -73,603 | 10.56% | 75,953,374 |
| 2009-07-24 | 2009-07-22 | 2.066 | 36,210,589 | -549,871 | 10.59% | 74,828,947 |
| 2009-07-23 | 2009-07-21 | 2.119 | 36,760,460 | -1,140,846 | 10.75% | 77,913,079 |
| 2009-07-22 | 2009-07-20 | 2.155 | 37,901,306 | -113,235 | 11.08% | 81,669,931 |
| 2009-07-21 | 2009-07-17 | 2.225 | 38,014,541 | -347,632 | 11.11% | 84,599,633 |
| 2009-07-20 | 2009-07-16 | 2.155 | 38,362,173 | +61,147 | 11.21% | 82,663,010 |
| 2009-07-17 | 2009-07-15 | 2.420 | 38,301,026 | -1,057,165 | 11.20% | 92,678,535 |
| 2009-07-16 | 2009-07-14 | 2.702 | 39,358,191 | -792,647 | 11.51% | 106,359,122 |
| 2009-07-15 | 2009-07-13 | 2.296 | 40,150,838 | -74,056 | 11.74% | 92,190,496 |
| 2009-07-14 | 2009-07-10 | 2.225 | 40,224,894 | -492,573 | 11.76% | 89,518,673 |
| 2009-07-13 | 2009-07-09 | 2.208 | 40,717,467 | -407,647 | 11.90% | 89,895,706 |
| 2009-07-10 | 2009-07-08 | 2.155 | 41,125,114 | -583,162 | 12.02% | 88,616,609 |
| 2009-07-09 | 2009-07-07 | 1.996 | 41,708,276 | -79,265 | 12.19% | 83,243,219 |
| 2009-07-07 | 2009-07-03 | 2.084 | 41,787,541 | -747,353 | 12.22% | 87,091,748 |
| 2009-07-06 | 2009-07-02 | 1.908 | 42,534,894 | -388,737 | 12.43% | 81,136,691 |
| 2009-07-03 | 2009-06-30 | 2.084 | 42,923,631 | -735,802 | 12.55% | 89,459,536 |
| 2009-07-02 | 2009-06-29 | 2.296 | 43,659,433 | -5,746,692 | 12.76% | 100,246,594 |
| 2009-06-30 | 2009-06-26 | 2.031 | 49,406,125 | -153,660 | 14.44% | 100,352,181 |
| 2009-06-29 | 2009-06-25 | 1.996 | 49,559,785 | -585,993 | 14.49% | 98,913,607 |
| 2009-06-26 | 2009-06-24 | 1.872 | 50,145,778 | +5,662 | 16.95% | 93,883,316 |
| 2009-06-25 | 2009-06-23 | 1.925 | 50,140,116 | -5,662 | 16.95% | 96,529,491 |
| 2009-06-24 | 2009-06-22 | 2.084 | 50,145,778 | -1,397,323 | 16.95% | 104,511,616 |
| 2009-06-23 | 2009-06-19 | 2.243 | 51,543,101 | -5,915,412 | 17.42% | 115,617,200 |
| 2009-06-22 | 2009-06-18 | 2.084 | 57,458,513 | -1,075,282 | 19.42% | 119,752,496 |
| 2009-06-19 | 2009-06-17 | 2.102 | 58,533,795 | -4,683,525 | 19.79% | 123,027,395 |
| 2009-06-18 | 2009-06-16 | 1.660 | 63,217,320 | -56,618 | 21.37% | 104,957,171 |
| 2009-06-11 | 2009-06-09 | 1.183 | 63,273,938 | -254,213 | 21.39% | 74,876,899 |
| 2009-06-09 | 2009-06-05 | 1.166 | 63,528,151 | +28,309 | 21.47% | 74,055,673 |
| 2009-06-05 | 2009-06-03 | 1.166 | 63,499,842 | +254,213 | 27.45% | 74,022,673 |
| 2009-06-04 | 2009-06-02 | 1.024 | 63,245,629 | +84,926 | 27.34% | 64,789,808 |
| 2009-05-27 | 2009-05-25 | 0.689 | 63,160,703 | -45,294 | 27.31% | 43,507,061 |
| 2009-05-22 | 2009-05-20 | 0.618 | 63,205,997 | -397,569 | 27.33% | 39,072,798 |
| 2009-05-20 | 2009-05-18 | 0.618 | 63,603,566 | -56,617 | 27.50% | 39,318,568 |
| 2009-05-15 | 2009-05-13 | 0.583 | 63,660,183 | -113,236 | 27.52% | 37,104,792 |
| 2009-05-14 | 2009-05-12 | 0.459 | 63,773,419 | -381,942 | 27.57% | 29,286,079 |
| 2009-05-13 | 2009-05-11 | 0.459 | 64,155,361 | -566,177 | 27.74% | 29,461,475 |
| 2009-05-12 | 2009-05-08 | 0.459 | 64,721,538 | -168,720 | 27.98% | 29,721,475 |
| 2009-05-11 | 2009-05-07 | 0.442 | 64,890,258 | -379,339 | 28.06% | 28,652,841 |
| 2009-05-08 | 2009-05-06 | 0.442 | 65,269,597 | -425,764 | 28.22% | 28,820,342 |
| 2009-04-29 | 2009-04-27 | 0.424 | 65,695,361 | -169,853 | 28.40% | 27,848,008 |
| 2009-04-28 | 2009-04-24 | 0.442 | 65,865,214 | -11,890 | 28.48% | 29,083,341 |
| 2009-04-22 | 2009-04-20 | 0.459 | 65,877,104 | -283,088 | 28.48% | 30,252,135 |
| 2009-01-09 | 2009-01-07 | 0.406 | 66,160,192 | -148,339 | 28.60% | 26,876,504 |
| 2008-12-23 | 2008-12-19 | 0.424 | 66,308,531 | -283,088 | 36.59% | 28,107,928 |
| 2008-12-22 | 2008-12-18 | 0.459 | 66,591,619 | -102,251 | 45.92% | 30,580,255 |
| 2008-12-19 | 2008-12-17 | 0.601 | 66,693,870 | -1,353,728 | 45.99% | 40,050,968 |
| 2007-06-26 | 2007-06-22 | 68,047,598 | 46.93% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy