History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 952,757 +0 0.01% 18,102
2025-10-13 2025-10-09 0.019 952,757 +0 0.01% 18,102
2025-10-10 2025-10-08 0.020 952,757 +0 0.01% 19,055
2025-10-09 2025-10-06 0.020 952,757 +0 0.01% 19,055
2025-10-08 2025-10-03 0.020 952,757 +0 0.01% 19,055
2025-10-06 2025-10-02 0.019 952,757 +0 0.01% 18,102
2025-10-03 2025-09-30 0.018 952,757 +0 0.01% 17,150
2025-10-02 2025-09-29 0.018 952,757 +0 0.01% 17,150
2025-09-30 2025-09-26 0.017 952,757 +0 0.01% 16,197
2025-09-29 2025-09-25 0.019 952,757 +0 0.01% 18,102
2025-09-26 2025-09-24 0.019 952,757 +0 0.01% 18,102
2025-09-25 2025-09-23 0.019 952,757 +0 0.01% 18,102
2025-09-24 2025-09-22 0.020 952,757 +0 0.01% 19,055
2025-09-23 2025-09-19 0.020 952,757 +0 0.01% 19,055
2025-09-22 2025-09-18 0.018 952,757 +0 0.01% 17,150
2025-09-19 2025-09-17 0.019 952,757 -100,000 0.01% 18,102
2025-09-10 2025-09-08 0.020 1,052,757 +100,000 0.01% 21,055
2024-12-06 2024-12-04 0.021 952,757 -200,000 0.01% 20,008
2024-10-30 2024-10-28 0.029 1,152,757 +100,000 0.01% 33,430
2024-10-29 2024-10-25 0.027 1,052,757 +100,000 0.01% 28,424
2024-10-02 2024-09-27 0.023 952,757 -100,000 0.01% 21,913
2024-02-22 2024-02-20 0.023 1,052,757 -25,000 0.01% 24,213
2021-09-23 2021-09-20 0.052 1,077,757 +100,000 0.01% 56,043
2021-02-23 2021-02-19 0.125 977,757 +50,000 0.01% 122,220
2021-01-26 2021-01-22 0.096 927,757 +100,000 0.01% 89,065
2020-12-30 2020-12-28 0.079 827,757 -650,000 0.01% 65,393
2020-12-29 2020-12-24 0.064 1,477,757 +650,000 0.01% 94,576
2020-11-30 2020-11-26 0.050 827,757 -200,000 0.01% 41,388
2020-08-17 2020-08-13 0.048 1,027,757 +200,000 0.01% 49,332
2019-12-11 2019-12-09 0.084 827,757 -50,000 0.01% 69,532
2019-12-10 2019-12-06 0.079 877,757 +50,000 0.01% 69,343
2019-07-19 2019-07-17 0.105 827,757 -50,000 0.01% 86,914
2018-11-07 2018-11-05 0.122 877,757 -20,000 0.01% 107,086
2018-11-06 2018-11-02 0.130 897,757 -29,500 0.01% 116,708
2018-08-20 2018-08-16 0.129 927,257 -25,000 0.01% 119,616
2017-10-27 2017-10-25 0.380 952,257 -75,000 0.01% 361,858
2017-10-17 2017-10-13 0.375 1,027,257 +75,000 0.01% 385,221
2017-08-10 2017-08-08 0.345 952,257 +75,000 0.01% 328,529
2017-07-14 2017-07-12 0.315 877,257 -200,000 0.01% 276,336
2017-05-24 2017-05-22 0.410 1,077,257 -75,000 0.01% 441,675
2017-05-22 2017-05-18 0.420 1,152,257 +25,000 0.01% 483,948
2017-05-19 2017-05-17 0.415 1,127,257 -600,000 0.01% 467,812
2017-05-17 2017-05-15 0.400 1,727,257 +300,000 0.01% 690,903
2017-05-16 2017-05-12 0.405 1,427,257 +350,000 0.01% 578,039
2017-05-12 2017-05-10 0.415 1,077,257 -400,000 0.01% 447,062
2017-05-11 2017-05-09 0.375 1,477,257 -100,000 0.01% 553,971
2017-05-08 2017-05-04 0.385 1,577,257 -25,000 0.01% 607,244
2017-05-05 2017-05-02 0.405 1,602,257 -50,000 0.01% 648,914
2017-05-04 2017-04-28 0.410 1,652,257 +475,000 0.01% 677,425
2017-05-02 2017-04-27 0.345 1,177,257 -150,000 0.01% 406,154
2017-04-28 2017-04-26 0.320 1,327,257 -25,000 0.01% 424,722
2017-04-27 2017-04-25 0.325 1,352,257 +100,000 0.01% 439,484
2017-04-26 2017-04-24 0.325 1,252,257 -50,000 0.01% 406,984
2017-04-25 2017-04-21 0.335 1,302,257 +125,000 0.01% 436,256
2017-04-07 2017-04-05 0.305 1,177,257 -50,000 0.01% 359,063
2017-04-06 2017-04-03 0.300 1,227,257 +50,000 0.01% 368,177
2017-03-28 2017-03-24 0.300 1,177,257 +100,000 0.01% 353,177
2017-03-06 2017-03-02 0.248 1,077,257 -25,000 0.01% 267,160
2017-03-02 2017-02-28 0.246 1,102,257 +100,000 0.01% 271,155
2017-03-01 2017-02-27 0.247 1,002,257 +125,000 0.01% 247,557
2017-01-26 2017-01-24 0.315 877,257 -1,000,000 0.01% 276,336
2017-01-25 2017-01-23 0.325 1,877,257 -500,000 0.01% 610,109
2017-01-24 2017-01-20 0.320 2,377,257 +1,500,000 0.02% 760,722
2017-01-05 2017-01-03 0.330 877,257 -25,000 0.01% 289,495
2016-04-05 2016-03-31 0.390 902,257 -25,000 0.01% 351,880
2016-04-01 2016-03-30 0.400 927,257 -150,000 0.01% 370,903
2016-03-31 2016-03-29 0.440 1,077,257 +300,000 0.01% 473,993
2016-03-24 2016-03-22 0.500 777,257 +25,000 0.01% 388,628
2015-11-10 2015-11-06 0.790 752,257 +25,000 0.01% 594,283
2015-10-27 2015-10-23 0.860 727,257 -25,000 0.01% 625,441
2015-08-05 2015-08-03 0.940 752,257 +50,000 0.01% 707,122
2015-07-10 2015-07-08 0.800 702,257 -25,000 0.01% 561,806
2015-07-09 2015-07-07 0.800 727,257 +25,000 0.01% 581,806
2015-07-03 2015-06-30 1.290 702,257 -25,000 0.01% 905,912
2015-06-25 2015-06-23 1.200 727,257 +50,000 0.01% 872,708
2015-06-19 2015-06-17 1.200 677,257 -25,000 0.01% 812,708
2015-06-17 2015-06-15 1.200 702,257 +50,000 0.01% 842,708
2015-06-16 2015-06-12 1.200 652,257 +75,000 0.01% 782,708
2015-06-12 2015-06-10 1.300 577,257 +75,000 0.01% 750,434
2015-06-10 2015-06-08 1.390 502,257 -25,000 0.01% 698,137
2015-06-05 2015-06-03 1.450 527,257 +25,000 0.01% 764,523
2015-06-03 2015-06-01 1.480 502,257 +100,000 0.01% 743,340
2015-06-01 2015-05-28 1.500 402,257 -475,000 0.00% 603,386
2015-05-29 2015-05-27 1.500 877,257 -400,000 0.01% 1,315,886
2015-05-19 2015-05-15 1.550 1,277,257 -250,000 0.01% 1,979,748
2015-05-14 2015-05-12 1.550 1,527,257 -25,000 0.02% 2,367,248
2015-05-13 2015-05-11 1.530 1,552,257 -50,000 0.02% 2,374,953
2015-05-11 2015-05-07 1.510 1,602,257 -75,000 0.02% 2,419,408
2015-05-07 2015-05-05 1.450 1,677,257 -50,000 0.02% 2,432,023
2015-05-06 2015-05-04 1.440 1,727,257 +50,000 0.02% 2,487,250
2015-05-04 2015-04-29 1.660 1,677,257 +100,000 0.02% 2,784,247
2015-04-30 2015-04-28 1.690 1,577,257 +25,000 0.02% 2,665,564
2015-04-27 2015-04-23 1.540 1,552,257 +1,075,000 0.02% 2,390,476
2015-04-24 2015-04-22 1.500 477,257 +25,000 0.01% 715,886
2015-04-22 2015-04-20 1.530 452,257 +25,000 0.01% 691,953
2015-04-20 2015-04-16 1.610 427,257 +25,000 0.00% 687,884
2015-04-09 2015-04-02 1.720 402,257 -50,000 0.00% 691,882
2015-04-01 2015-03-30 1.810 452,257 +75,000 0.01% 818,585
2015-03-31 2015-03-27 1.790 377,257 -75,000 0.00% 675,290
2015-03-26 2015-03-24 1.440 452,257 +50,000 0.01% 651,250
2015-03-20 2015-03-18 1.320 402,257 -150,000 0.00% 530,979
2015-03-13 2015-03-11 1.480 552,257 -50,000 0.01% 817,340
2015-03-12 2015-03-10 1.390 602,257 +100,000 0.01% 837,137
2015-03-10 2015-03-06 1.320 502,257 -175,000 0.01% 662,979
2015-03-09 2015-03-05 1.310 677,257 +175,000 0.01% 887,207
2014-11-27 2014-11-25 1.200 502,257 -300,000 0.01% 602,708
2014-11-20 2014-11-18 1.190 802,257 +300,000 0.01% 954,686
2014-09-29 2014-09-25 1.160 502,257 -25,000 0.01% 582,618
2014-09-23 2014-09-19 1.200 527,257 +25,000 0.01% 632,708
2014-09-16 2014-09-12 1.150 502,257 -25,000 0.01% 577,596
2014-09-08 2014-09-04 1.100 527,257 +25,000 0.01% 579,983
2014-09-04 2014-09-02 1.090 502,257 -25,000 0.01% 547,460
2014-09-03 2014-09-01 1.060 527,257 +25,000 0.01% 558,892
2014-08-29 2014-08-27 1.160 502,257 -25,000 0.01% 582,618
2014-08-26 2014-08-22 1.150 527,257 -300,000 0.01% 606,346
2014-08-25 2014-08-21 1.150 827,257 -350,000 0.01% 951,346
2014-08-22 2014-08-20 1.120 1,177,257 +25,000 0.01% 1,318,528
2014-08-21 2014-08-19 1.200 1,152,257 -25,000 0.01% 1,382,708
2014-08-11 2014-08-07 1.090 1,177,257 -25,000 0.01% 1,283,210
2014-08-06 2014-08-04 1.180 1,202,257 -50,000 0.07% 1,418,663
2014-08-05 2014-08-01 0.970 1,252,257 +25,000 0.07% 1,214,689
2014-07-30 2014-07-28 1.190 1,227,257 +50,000 0.07% 1,460,436
2014-07-25 2014-07-23 1.280 1,177,257 -25,000 0.07% 1,506,889
2014-07-22 2014-07-18 1.250 1,202,257 +325,000 0.07% 1,502,821
2014-07-17 2014-07-15 1.380 877,257 -200,000 0.05% 1,210,615
2014-07-14 2014-07-10 1.270 1,077,257 +25,000 0.06% 1,368,116
2014-07-11 2014-07-09 1.320 1,052,257 +525,000 0.06% 1,388,979
2014-07-10 2014-07-08 1.380 527,257 -1,290,000 0.03% 727,615
2014-07-04 2014-07-02 1.360 1,817,257 -175,000 0.10% 2,471,470
2014-07-02 2014-06-27 1.130 1,992,257 -500,000 0.11% 2,251,250
2014-06-18 2014-06-16 1.020 2,492,257 -225,000 0.14% 2,542,102
2014-06-17 2014-06-13 1.070 2,717,257 -600,000 0.15% 2,907,465
2014-06-16 2014-06-12 0.930 3,317,257 +75,000 0.19% 3,085,049
2014-06-13 2014-06-11 0.760 3,242,257 +50,000 0.18% 2,464,115
2014-05-21 2014-05-19 0.910 3,192,257 -100,000 0.18% 2,904,954
2014-05-19 2014-05-15 0.810 3,292,257 -360,000 0.19% 2,666,728
2014-05-13 2014-05-09 0.690 3,652,257 -50,000 0.21% 2,520,057
2014-05-08 2014-05-05 0.740 3,702,257 +50,000 0.21% 2,739,670
2014-04-24 2014-04-22 0.760 3,652,257 +100,000 0.21% 2,775,715
2014-04-23 2014-04-17 0.800 3,552,257 -1,150,000 0.20% 2,841,806
2014-04-16 2014-04-14 0.710 4,702,257 -2,650,000 0.27% 3,338,602
2014-04-04 2014-04-02 0.530 7,352,257 -875,000 0.42% 3,896,696
2014-04-03 2014-04-01 0.445 8,227,257 +75,000 0.47% 3,661,129
2014-04-02 2014-03-31 0.480 8,152,257 -248,500 0.46% 3,913,083
2014-04-01 2014-03-28 0.365 8,400,757 +100,000 0.48% 3,066,276
2014-03-27 2014-03-25 0.380 8,300,757 +200,000 0.47% 3,154,288
2014-03-26 2014-03-24 0.420 8,100,757 +200,000 0.46% 3,402,318
2014-02-18 2014-02-14 0.270 7,900,757 -40,000 0.45% 2,133,204
2014-02-14 2014-02-12 0.225 7,940,757 -50,000 0.45% 1,786,670
2013-12-13 2013-12-11 0.175 7,990,757 +40,000 0.45% 1,398,382
2013-09-13 2013-09-11 0.132 7,950,757 -50,000 0.54% 1,049,500
2013-09-12 2013-09-10 0.136 8,000,757 +50,000 0.54% 1,088,103
2013-09-09 2013-09-05 0.104 7,950,757 -100,000 0.54% 826,879
2013-09-05 2013-09-03 0.103 8,050,757 +100,000 0.55% 829,228
2012-04-26 2012-04-24 0.125 7,950,757 -80,000 1.11% 993,845
2012-03-16 2012-03-14 0.130 8,030,757 +80,000 1.12% 1,043,998
2012-02-24 2012-02-22 0.169 7,950,757 -50,000 1.11% 1,343,678
2012-02-17 2012-02-15 0.140 8,000,757 +50,000 1.11% 1,120,106
2011-08-02 2011-07-29 0.212 7,950,757 -15,000 1.11% 1,685,560
2011-05-24 2011-05-20 0.270 7,965,757 -20,000 1.11% 2,150,754
2011-05-12 2011-05-09 0.285 7,985,757 +5,000 1.11% 2,275,941
2011-02-23 2011-02-21 0.305 7,980,757 +200,000 1.11% 2,434,131
2010-11-09 2010-11-05 0.380 7,780,757 +720,000 1.08% 2,956,688
2010-11-08 2010-11-04 0.375 7,060,757 +130,000 0.98% 2,647,784
2010-11-04 2010-11-02 0.390 6,930,757 +1,150,000 0.96% 2,702,995
2010-11-03 2010-11-01 0.350 5,780,757 +3,500,000 0.80% 2,023,265
2010-10-27 2010-10-25 0.320 2,280,757 +1,672,000 0.32% 729,842
2010-10-22 2010-10-20 0.310 608,757 -50,000 0.13% 188,715
2010-10-15 2010-10-13 0.300 658,757 -40,000 0.14% 197,627
2010-10-14 2010-10-12 0.310 698,757 -450,000 0.15% 216,615
2010-10-13 2010-10-11 0.305 1,148,757 -1,440,000 0.24% 350,371
2010-10-12 2010-10-08 0.325 2,588,757 -450,000 0.54% 841,346
2010-10-11 2010-10-07 0.340 3,038,757 -285,000 0.63% 1,033,177
2010-10-08 2010-10-06 0.335 3,323,757 -175,000 0.69% 1,113,459
2010-10-06 2010-10-04 0.350 3,498,757 -100,000 0.73% 1,224,565
2010-10-05 2010-09-30 0.350 3,598,757 -200,000 0.75% 1,259,565
2010-09-30 2010-09-28 0.360 3,798,757 -180,000 0.79% 1,367,553
2010-09-28 2010-09-24 0.447 3,978,757 +3,273,361 0.83% 1,779,616
2010-09-14 2010-09-10 0.379 705,396 -176,623 0.17% 267,584
2010-09-13 2010-09-09 0.374 882,019 +176,623 0.21% 329,590
2010-08-09 2010-08-05 0.634 705,396 -97,143 0.17% 447,304
2010-07-12 2010-07-08 0.487 802,539 -66,233 0.19% 390,766
2010-05-25 2010-05-20 0.538 868,772 -145,715 0.21% 467,284
2010-05-24 2010-05-19 0.566 1,014,487 -88,311 0.24% 574,379
2010-04-28 2010-04-26 0.849 1,102,798 -136,884 0.26% 936,567
2010-04-27 2010-04-23 0.804 1,239,682 -17,662 0.29% 996,668
2010-04-21 2010-04-19 0.713 1,257,344 +17,662 0.30% 896,967
2010-04-16 2010-04-14 0.781 1,239,682 -123,636 0.29% 968,593
2010-04-15 2010-04-13 0.759 1,363,318 -44,156 0.32% 1,034,317
2010-04-12 2010-04-08 0.781 1,407,474 -141,298 0.33% 1,099,693
2010-04-08 2010-04-01 0.781 1,548,772 +57,402 0.37% 1,210,092
2010-04-07 2010-03-31 0.770 1,491,370 +211,948 0.35% 1,148,355
2010-04-01 2010-03-30 0.804 1,279,422 +88,312 0.30% 1,028,618
2010-03-31 2010-03-29 0.781 1,191,110 +52,987 0.28% 930,642
2010-03-30 2010-03-26 0.804 1,138,123 +83,896 0.27% 915,017
2010-03-29 2010-03-25 0.815 1,054,227 +17,662 0.25% 859,505
2010-03-26 2010-03-24 0.827 1,036,565 +88,312 0.24% 856,843
2010-03-25 2010-03-23 0.872 948,253 -278,182 0.22% 826,793
2010-03-23 2010-03-19 0.815 1,226,435 +17,663 0.29% 999,905
2010-03-22 2010-03-18 0.804 1,208,772 -75,065 0.29% 971,817
2010-03-19 2010-03-17 0.838 1,283,837 +110,389 0.30% 1,075,780
2010-03-18 2010-03-16 0.804 1,173,448 -278,182 0.28% 943,418
2010-03-17 2010-03-15 0.838 1,451,630 +163,377 0.34% 1,216,381
2010-03-16 2010-03-12 0.849 1,288,253 +57,403 0.30% 1,094,068
2010-03-15 2010-03-11 0.917 1,230,850 -35,325 0.29% 1,128,943
2010-03-12 2010-03-10 0.929 1,266,175 -26,494 0.30% 1,175,681
2010-03-11 2010-03-09 0.951 1,292,669 +88,312 0.31% 1,229,556
2010-03-10 2010-03-08 0.962 1,204,357 +97,143 0.28% 1,159,194
2010-03-09 2010-03-05 0.962 1,107,214 +158,961 0.26% 1,065,693
2010-03-08 2010-03-04 0.996 948,253 -172,208 0.22% 944,906
2010-03-05 2010-03-03 0.827 1,120,461 +101,559 0.26% 926,193
2010-03-04 2010-03-02 0.929 1,018,902 -750,650 0.24% 946,080
2010-03-03 2010-03-01 1.030 1,769,552 +77,273 0.42% 1,823,419
2010-03-02 2010-02-26 1.042 1,692,279 -256,104 0.40% 1,762,957
2010-03-01 2010-02-25 0.895 1,948,383 -13,247 0.46% 1,742,943
2010-02-26 2010-02-24 0.793 1,961,630 +613,767 0.46% 1,554,880
2010-02-25 2010-02-23 0.555 1,347,863 +79,480 0.32% 747,866
2010-02-18 2010-02-12 0.577 1,268,383 -22,078 0.30% 732,491
2010-01-28 2010-01-26 0.515 1,290,461 -22,078 0.35% 664,872
2010-01-20 2010-01-18 0.544 1,312,539 -44,155 0.35% 713,404
2010-01-19 2010-01-15 0.561 1,356,694 +35,324 0.37% 760,447
2010-01-15 2010-01-13 0.566 1,321,370 +44,156 0.36% 748,129
2010-01-11 2010-01-07 0.566 1,277,214 +35,325 0.35% 723,129
2010-01-07 2010-01-05 0.566 1,241,889 +70,649 0.34% 703,128
2009-12-28 2009-12-22 0.702 1,171,240 -22,606,808 0.32% 822,279
2009-12-11 2009-12-09 0.777 23,778,048 +22,589,146 6.43% 18,478,940
2009-12-10 2009-12-08 0.830 1,188,902 -363,845 0.32% 986,943
2009-12-07 2009-12-03 0.830 1,552,747 +113,235 0.33% 1,288,982
2009-12-04 2009-12-02 0.848 1,439,512 +45,294 0.30% 1,220,407
2009-12-02 2009-11-30 0.865 1,394,218 -16,985 0.29% 1,206,632
2009-12-01 2009-11-27 0.848 1,411,203 +133,052 0.30% 1,196,407
2009-11-30 2009-11-26 0.883 1,278,151 -48,125 0.27% 1,128,757
2009-11-27 2009-11-25 0.989 1,326,276 +99,080 0.28% 1,311,808
2009-11-26 2009-11-24 0.918 1,227,196 -996,470 0.26% 1,127,108
2009-11-25 2009-11-23 0.865 2,223,666 +118,897 0.47% 1,924,482
2009-11-24 2009-11-20 0.865 2,104,769 -226,471 0.44% 1,821,582
2009-11-20 2009-11-18 0.848 2,331,240 -8,492 0.56% 1,976,407
2009-11-19 2009-11-17 0.865 2,339,732 -59,449 0.56% 2,024,932
2009-11-18 2009-11-16 0.865 2,399,181 +101,912 0.58% 2,076,382
2009-11-17 2009-11-13 0.918 2,297,269 -390,662 0.55% 2,109,907
2009-11-16 2009-11-12 0.883 2,687,931 +960,235 0.65% 2,373,757
2009-11-13 2009-11-11 0.689 1,727,696 +113,236 0.42% 1,190,091
2009-11-12 2009-11-10 0.689 1,614,460 +11,323 0.39% 1,112,090
2009-11-11 2009-11-09 0.706 1,603,137 +141,544 0.39% 1,132,606
2009-11-10 2009-11-06 0.706 1,461,593 +96,250 0.35% 1,032,606
2009-11-09 2009-11-05 0.706 1,365,343 +28,309 0.33% 964,606
2009-11-06 2009-11-04 0.706 1,337,034 +56,618 0.32% 944,606
2009-11-04 2009-11-02 0.706 1,280,416 +11,323 0.31% 904,606
2009-10-30 2009-10-28 0.724 1,269,093 -17,551 0.31% 919,021
2009-10-28 2009-10-23 0.742 1,286,644 -22,307 0.31% 954,456
2009-10-27 2009-10-22 0.777 1,308,951 +11,550 0.32% 1,017,242
2009-10-23 2009-10-21 0.759 1,297,401 +5,661 0.31% 985,351
2009-10-21 2009-10-19 0.742 1,291,740 +11,324 0.31% 958,236
2009-10-20 2009-10-16 0.759 1,280,416 +35,669 0.31% 972,451
2009-10-19 2009-10-15 0.689 1,244,747 -6,454 0.30% 857,421
2009-10-16 2009-10-14 0.742 1,251,201 +10,417 0.30% 928,164
2009-10-15 2009-10-13 0.742 1,240,784 +22,647 0.30% 920,436
2009-10-09 2009-10-07 0.759 1,218,137 -68,507 0.29% 925,151
2009-10-05 2009-09-30 0.671 1,286,644 +56,618 0.31% 863,555
2009-10-02 2009-09-29 0.671 1,230,026 +67,941 0.30% 825,555
2009-09-29 2009-09-25 0.759 1,162,085 +56,617 0.28% 882,581
2009-09-28 2009-09-24 0.759 1,105,468 -22,647 0.27% 839,581
2009-09-23 2009-09-21 0.812 1,128,115 +56,618 0.27% 916,557
2009-09-22 2009-09-18 0.848 1,071,497 -152,868 0.26% 908,407
2009-09-21 2009-09-17 0.883 1,224,365 -5,661 0.29% 1,081,257
2009-09-18 2009-09-16 0.830 1,230,026 -56,618 0.30% 1,021,081
2009-09-16 2009-09-14 0.865 1,286,644 +39,632 0.31% 1,113,532
2009-09-15 2009-09-11 0.883 1,247,012 -135,882 0.30% 1,101,257
2009-09-14 2009-09-10 0.865 1,382,894 -134,071 0.33% 1,196,832
2009-09-11 2009-09-09 0.777 1,516,965 -48,125 0.37% 1,178,899
2009-09-10 2009-09-08 0.759 1,565,090 +113,236 0.38% 1,188,655
2009-09-09 2009-09-07 0.795 1,451,854 -5,662 0.35% 1,153,941
2009-09-08 2009-09-04 0.777 1,457,516 -11,324 0.35% 1,132,698
2009-09-07 2009-09-03 0.795 1,468,840 +141,544 0.35% 1,167,442
2009-09-04 2009-09-02 0.830 1,327,296 -135,882 0.32% 1,101,828
2009-09-03 2009-09-01 0.795 1,463,178 +113,235 0.35% 1,162,941
2009-09-02 2009-08-31 0.777 1,349,943 -11,323 0.33% 1,049,099
2009-09-01 2009-08-28 0.918 1,361,266 +14,720 0.33% 1,250,243
2009-08-31 2009-08-27 1.042 1,346,546 +7,927 0.32% 1,403,206
2009-08-28 2009-08-26 1.113 1,338,619 +193,066 0.32% 1,489,518
2009-08-27 2009-08-25 1.148 1,145,553 +22,647 0.28% 1,315,154
2009-08-26 2009-08-24 1.166 1,122,906 -107,573 0.27% 1,308,988
2009-08-25 2009-08-21 1.130 1,230,479 +97,382 0.30% 1,390,921
2009-08-24 2009-08-20 1.166 1,133,097 +123,426 0.27% 1,320,867
2009-08-21 2009-08-19 1.307 1,009,671 +108,706 0.24% 1,319,653
2009-08-20 2009-08-18 1.961 900,965 +80,397 0.26% 1,766,359
2009-08-14 2009-08-12 1.519 820,568 -31,139 0.24% 1,246,411
2009-08-13 2009-08-11 1.466 851,707 +61,713 0.25% 1,248,580
2009-08-11 2009-08-07 1.766 789,994 +5,662 0.23% 1,395,314
2009-08-06 2009-08-04 1.925 784,332 +16,985 0.23% 1,509,992
2009-08-05 2009-08-03 2.014 767,347 +28,309 0.22% 1,545,058
2009-08-04 2009-07-31 1.908 739,038 -16,986 0.22% 1,409,739
2009-07-31 2009-07-29 2.014 756,024 +50,956 0.22% 1,522,259
2009-07-30 2009-07-28 2.102 705,068 +5,662 0.21% 1,481,925
2009-07-29 2009-07-27 2.066 699,406 -39,632 0.20% 1,445,318
2009-07-28 2009-07-24 2.031 739,038 +67,941 0.22% 1,501,111
2009-07-24 2009-07-22 2.066 671,097 +28,309 0.20% 1,386,818
2009-07-21 2009-07-17 2.225 642,788 -91,041 0.19% 1,430,495
2009-07-20 2009-07-16 2.155 733,829 +33,744 0.21% 1,581,259
2009-07-17 2009-07-15 2.420 700,085 +108,026 0.20% 1,694,024
2009-07-16 2009-07-14 2.702 592,059 -76,434 0.17% 1,599,943
2009-07-15 2009-07-13 2.296 668,493 +22,647 0.20% 1,534,929
2009-07-14 2009-07-10 2.225 645,846 +39,067 0.19% 1,437,301
2009-07-13 2009-07-09 2.208 606,779 +108,026 0.18% 1,339,642
2009-07-10 2009-07-08 2.155 498,753 -16,419 0.15% 1,074,716
2009-07-09 2009-07-07 1.996 515,172 -17,552 0.15% 1,028,203
2009-07-08 2009-07-06 2.031 532,724 +39,633 0.16% 1,082,052
2009-07-07 2009-07-03 2.084 493,091 -16,985 0.14% 1,027,678
2009-07-06 2009-07-02 1.908 510,076 +11,323 0.15% 972,987
2009-07-03 2009-06-30 2.084 498,753 -107,573 0.15% 1,039,479
2009-07-02 2009-06-29 2.296 606,326 -133,052 0.18% 1,392,187
2009-06-30 2009-06-26 2.031 739,378 -44,954 0.22% 1,501,802
2009-06-29 2009-06-25 1.996 784,332 +41,897 0.23% 1,565,404
2009-06-26 2009-06-24 1.872 742,435 -41,218 0.25% 1,389,993
2009-06-24 2009-06-22 2.084 783,653 -35,216 0.26% 1,633,255
2009-06-23 2009-06-19 2.243 818,869 +127,390 0.28% 1,836,819
2009-06-22 2009-06-18 2.084 691,479 +9,625 0.23% 1,441,150
2009-06-19 2009-06-17 2.102 681,854 -76,434 0.23% 1,433,133
2009-06-18 2009-06-16 1.660 758,288 -55,825 0.26% 1,258,955
2009-06-17 2009-06-15 1.130 814,113 +69,639 0.28% 920,265
2009-06-15 2009-06-11 1.007 744,474 -28,308 0.25% 749,502
2009-06-12 2009-06-10 1.060 772,782 +67,941 0.26% 818,948
2009-06-11 2009-06-09 1.183 704,841 +38,500 0.24% 834,092
2009-06-05 2009-06-03 1.166 666,341 -11,324 0.29% 776,763
2009-06-04 2009-06-02 1.024 677,665 +33,971 0.29% 694,211
2009-05-19 2009-05-15 0.583 643,694 -95,571 0.28% 375,182
2009-05-15 2009-05-13 0.583 739,265 -11,323 0.32% 430,886
2009-05-13 2009-05-11 0.459 750,588 -76,434 0.32% 344,686
2009-05-12 2009-05-08 0.459 827,022 -16,985 0.36% 379,786
2009-05-06 2009-05-04 0.459 844,007 -17,892 0.36% 387,586
2009-05-04 2009-04-29 0.442 861,899 -8,492 0.37% 380,579
2009-04-29 2009-04-27 0.424 870,391 +4,529 0.38% 368,955
2009-04-28 2009-04-24 0.442 865,862 +6,794 0.37% 382,329
2009-04-17 2009-04-15 0.459 859,068 +28,309 0.37% 394,502
2009-04-14 2009-04-08 0.442 830,759 -28,195 0.36% 366,829
2009-04-02 2009-03-31 0.442 858,954 -16,986 0.37% 379,278
2009-03-06 2009-03-04 0.406 875,940 +45,181 0.38% 355,836
2009-03-03 2009-02-27 0.389 830,759 +56,618 0.36% 322,809
2009-03-02 2009-02-26 0.424 774,141 -96,250 0.33% 328,155
2009-02-26 2009-02-24 0.318 870,391 +56,617 0.38% 276,717
2009-02-25 2009-02-23 0.336 813,774 -28,308 0.35% 273,090
2009-02-24 2009-02-20 0.336 842,082 -10,418 0.36% 282,590
2009-02-23 2009-02-19 0.318 852,500 +5,435 0.37% 271,029
2009-02-20 2009-02-18 0.336 847,065 +22,647 0.37% 284,262
2009-02-06 2009-02-04 0.353 824,418 -73,603 0.36% 291,223
2009-02-02 2009-01-29 0.353 898,021 -16,985 0.39% 317,223
2009-01-20 2009-01-16 0.336 915,006 +28,309 0.40% 307,062
2009-01-19 2009-01-15 0.336 886,697 +79,265 0.38% 297,562
2009-01-16 2009-01-14 0.353 807,432 +16,985 0.35% 285,223
2009-01-06 2009-01-02 0.371 790,447 -14,154 0.34% 293,184
2009-01-05 2008-12-31 0.353 804,601 +14,154 0.35% 284,223
2008-12-29 2008-12-22 0.442 790,447 -28,309 0.44% 349,029
2008-12-23 2008-12-19 0.424 818,756 +16,985 0.45% 347,067
2008-12-22 2008-12-18 0.459 801,771 +22,647 0.55% 368,190
2008-12-19 2008-12-17 0.601 779,124 +28,309 0.54% 467,879
2008-09-26 2008-09-24 750,815 -28,309 0.52%
2007-06-26 2007-06-22 779,124 0.54%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top