History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2025-10-13 | 2025-10-09 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2025-10-10 | 2025-10-08 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-10-08 | 2025-10-03 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-10-06 | 2025-10-02 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2025-10-03 | 2025-09-30 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-10-02 | 2025-09-29 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-09-30 | 2025-09-26 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2025-09-29 | 2025-09-25 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2025-09-26 | 2025-09-24 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2025-09-25 | 2025-09-23 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2025-09-24 | 2025-09-22 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-09-23 | 2025-09-19 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-09-22 | 2025-09-18 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-09-19 | 2025-09-17 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2025-09-18 | 2025-09-16 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-09-17 | 2025-09-15 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2025-09-16 | 2025-09-12 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2025-09-15 | 2025-09-11 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2025-09-12 | 2025-09-10 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2025-09-11 | 2025-09-09 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-09-10 | 2025-09-08 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-09-09 | 2025-09-05 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-09-08 | 2025-09-04 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2025-09-05 | 2025-09-03 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2025-09-04 | 2025-09-02 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-09-03 | 2025-09-01 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2025-09-02 | 2025-08-29 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2025-09-01 | 2025-08-28 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-08-29 | 2025-08-27 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-08-28 | 2025-08-26 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-08-27 | 2025-08-25 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-08-26 | 2025-08-22 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-08-25 | 2025-08-21 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-08-22 | 2025-08-20 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-08-21 | 2025-08-19 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-08-20 | 2025-08-18 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-08-19 | 2025-08-15 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-08-18 | 2025-08-14 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-08-15 | 2025-08-13 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-08-14 | 2025-08-12 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-08-13 | 2025-08-11 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-08-12 | 2025-08-08 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-08-11 | 2025-08-07 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-08-08 | 2025-08-06 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-08-07 | 2025-08-05 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-08-06 | 2025-08-04 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-08-05 | 2025-08-01 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-08-04 | 2025-07-31 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-08-01 | 2025-07-30 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-07-31 | 2025-07-29 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-07-30 | 2025-07-28 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-07-29 | 2025-07-25 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-07-28 | 2025-07-24 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-07-25 | 2025-07-23 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-07-24 | 2025-07-22 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-07-23 | 2025-07-21 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-07-22 | 2025-07-18 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-07-21 | 2025-07-17 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-07-18 | 2025-07-16 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-07-17 | 2025-07-15 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-07-16 | 2025-07-14 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-07-15 | 2025-07-11 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-07-14 | 2025-07-10 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-07-11 | 2025-07-09 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-07-10 | 2025-07-08 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-07-09 | 2025-07-07 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-07-08 | 2025-07-04 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-07-07 | 2025-07-03 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-07-04 | 2025-07-02 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-07-03 | 2025-06-30 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-07-02 | 2025-06-27 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-06-30 | 2025-06-26 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-06-27 | 2025-06-25 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-06-26 | 2025-06-24 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-06-25 | 2025-06-23 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-06-24 | 2025-06-20 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-06-23 | 2025-06-19 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-06-20 | 2025-06-18 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-06-19 | 2025-06-17 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-06-18 | 2025-06-16 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-06-17 | 2025-06-13 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-06-16 | 2025-06-12 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-06-13 | 2025-06-11 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-06-12 | 2025-06-10 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-06-11 | 2025-06-09 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-06-10 | 2025-06-06 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-06-09 | 2025-06-05 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-06-06 | 2025-06-04 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-06-05 | 2025-06-03 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-06-04 | 2025-06-02 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-06-03 | 2025-05-30 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-06-02 | 2025-05-29 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-05-30 | 2025-05-28 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-05-29 | 2025-05-27 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-05-28 | 2025-05-26 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-05-27 | 2025-05-23 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-05-26 | 2025-05-22 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-05-23 | 2025-05-21 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-05-22 | 2025-05-20 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-05-21 | 2025-05-19 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-05-20 | 2025-05-16 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-05-19 | 2025-05-15 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-05-16 | 2025-05-14 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-05-15 | 2025-05-13 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-05-14 | 2025-05-12 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-05-13 | 2025-05-09 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-05-12 | 2025-05-08 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-05-09 | 2025-05-07 | 0.013 | 8,150,000 | +0 | 0.05% | 105,950 |
| 2025-05-08 | 2025-05-06 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-05-07 | 2025-05-02 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-05-06 | 2025-04-30 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-05-02 | 2025-04-29 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-04-30 | 2025-04-28 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-04-29 | 2025-04-25 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-04-28 | 2025-04-24 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-04-25 | 2025-04-23 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-04-24 | 2025-04-22 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-04-23 | 2025-04-17 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-04-22 | 2025-04-16 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-04-17 | 2025-04-15 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-04-16 | 2025-04-14 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-04-15 | 2025-04-11 | 0.013 | 8,150,000 | +0 | 0.05% | 105,950 |
| 2025-04-14 | 2025-04-10 | 0.013 | 8,150,000 | +0 | 0.05% | 105,950 |
| 2025-04-11 | 2025-04-09 | 0.013 | 8,150,000 | +0 | 0.05% | 105,950 |
| 2025-04-10 | 2025-04-08 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-04-09 | 2025-04-07 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-04-08 | 2025-04-03 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-04-07 | 2025-04-02 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-04-03 | 2025-04-01 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-04-02 | 2025-03-31 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-04-01 | 2025-03-28 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-03-31 | 2025-03-27 | 0.014 | 8,150,000 | +0 | 0.05% | 114,100 |
| 2025-03-28 | 2025-03-26 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-03-27 | 2025-03-25 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-03-26 | 2025-03-24 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-03-25 | 2025-03-21 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-03-24 | 2025-03-20 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-03-21 | 2025-03-19 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-03-20 | 2025-03-18 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-03-19 | 2025-03-17 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-03-18 | 2025-03-14 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2025-03-17 | 2025-03-13 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-03-14 | 2025-03-12 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2025-03-13 | 2025-03-11 | 0.015 | 8,150,000 | +0 | 0.05% | 122,250 |
| 2025-03-12 | 2025-03-10 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-03-11 | 2025-03-07 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-03-10 | 2025-03-06 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-03-07 | 2025-03-05 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-03-06 | 2025-03-04 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-03-05 | 2025-03-03 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-03-04 | 2025-02-28 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-03-03 | 2025-02-27 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-02-28 | 2025-02-26 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-02-27 | 2025-02-25 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-02-26 | 2025-02-24 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-02-25 | 2025-02-21 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-02-24 | 2025-02-20 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-02-21 | 2025-02-19 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2025-02-20 | 2025-02-18 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-02-19 | 2025-02-17 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-02-18 | 2025-02-14 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2025-02-17 | 2025-02-13 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2025-02-14 | 2025-02-12 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-02-13 | 2025-02-11 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-02-12 | 2025-02-10 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2025-02-11 | 2025-02-07 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-02-10 | 2025-02-06 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-02-07 | 2025-02-05 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-02-06 | 2025-02-04 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-02-05 | 2025-02-03 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-02-04 | 2025-01-28 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-02-03 | 2025-01-24 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-01-27 | 2025-01-23 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-01-24 | 2025-01-22 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-01-23 | 2025-01-21 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-01-22 | 2025-01-20 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-01-21 | 2025-01-17 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-01-20 | 2025-01-16 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-01-17 | 2025-01-15 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-01-16 | 2025-01-14 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2025-01-15 | 2025-01-13 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2025-01-14 | 2025-01-10 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-01-13 | 2025-01-09 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-01-10 | 2025-01-08 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2025-01-09 | 2025-01-07 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2025-01-08 | 2025-01-06 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-01-07 | 2025-01-03 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2025-01-06 | 2025-01-02 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2025-01-03 | 2024-12-31 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2025-01-02 | 2024-12-27 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-12-30 | 2024-12-24 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-12-27 | 2024-12-20 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-12-23 | 2024-12-19 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-12-20 | 2024-12-18 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-12-19 | 2024-12-17 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-12-18 | 2024-12-16 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-12-17 | 2024-12-13 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-12-16 | 2024-12-12 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-12-13 | 2024-12-11 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-12-12 | 2024-12-10 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-12-11 | 2024-12-09 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-12-10 | 2024-12-06 | 0.024 | 8,150,000 | +0 | 0.05% | 195,600 |
| 2024-12-09 | 2024-12-05 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-12-06 | 2024-12-04 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-12-05 | 2024-12-03 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-12-04 | 2024-12-02 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-12-03 | 2024-11-29 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-12-02 | 2024-11-28 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-11-29 | 2024-11-27 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-11-28 | 2024-11-26 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-11-27 | 2024-11-25 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-11-26 | 2024-11-22 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-11-25 | 2024-11-21 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-11-22 | 2024-11-20 | 0.024 | 8,150,000 | +0 | 0.05% | 195,600 |
| 2024-11-21 | 2024-11-19 | 0.025 | 8,150,000 | +0 | 0.05% | 203,750 |
| 2024-11-20 | 2024-11-18 | 0.025 | 8,150,000 | +0 | 0.05% | 203,750 |
| 2024-11-19 | 2024-11-15 | 0.025 | 8,150,000 | +0 | 0.05% | 203,750 |
| 2024-11-18 | 2024-11-14 | 0.024 | 8,150,000 | +0 | 0.05% | 195,600 |
| 2024-11-15 | 2024-11-13 | 0.024 | 8,150,000 | +0 | 0.05% | 195,600 |
| 2024-11-14 | 2024-11-12 | 0.024 | 8,150,000 | +0 | 0.05% | 195,600 |
| 2024-11-13 | 2024-11-11 | 0.027 | 8,150,000 | +0 | 0.05% | 220,050 |
| 2024-11-12 | 2024-11-08 | 0.026 | 8,150,000 | +0 | 0.05% | 211,900 |
| 2024-11-11 | 2024-11-07 | 0.026 | 8,150,000 | +0 | 0.05% | 211,900 |
| 2024-11-08 | 2024-11-06 | 0.026 | 8,150,000 | +0 | 0.05% | 211,900 |
| 2024-11-07 | 2024-11-05 | 0.025 | 8,150,000 | +0 | 0.05% | 203,750 |
| 2024-11-06 | 2024-11-04 | 0.025 | 8,150,000 | +0 | 0.05% | 203,750 |
| 2024-11-05 | 2024-11-01 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-11-04 | 2024-10-31 | 0.025 | 8,150,000 | +0 | 0.05% | 203,750 |
| 2024-11-01 | 2024-10-30 | 0.027 | 8,150,000 | +0 | 0.05% | 220,050 |
| 2024-10-31 | 2024-10-29 | 0.028 | 8,150,000 | +0 | 0.05% | 228,200 |
| 2024-10-30 | 2024-10-28 | 0.029 | 8,150,000 | +0 | 0.05% | 236,350 |
| 2024-10-29 | 2024-10-25 | 0.027 | 8,150,000 | +0 | 0.05% | 220,050 |
| 2024-10-28 | 2024-10-24 | 0.027 | 8,150,000 | +0 | 0.05% | 220,050 |
| 2024-10-25 | 2024-10-23 | 0.028 | 8,150,000 | +0 | 0.05% | 228,200 |
| 2024-10-24 | 2024-10-22 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-10-23 | 2024-10-21 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-10-22 | 2024-10-18 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-10-21 | 2024-10-17 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-10-18 | 2024-10-16 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-10-17 | 2024-10-15 | 0.024 | 8,150,000 | +0 | 0.05% | 195,600 |
| 2024-10-16 | 2024-10-14 | 0.024 | 8,150,000 | +0 | 0.05% | 195,600 |
| 2024-10-15 | 2024-10-10 | 0.026 | 8,150,000 | +0 | 0.05% | 211,900 |
| 2024-10-14 | 2024-10-09 | 0.028 | 8,150,000 | +0 | 0.05% | 228,200 |
| 2024-10-10 | 2024-10-08 | 0.028 | 8,150,000 | +0 | 0.05% | 228,200 |
| 2024-10-09 | 2024-10-07 | 0.033 | 8,150,000 | +0 | 0.05% | 268,950 |
| 2024-10-08 | 2024-10-04 | 0.027 | 8,150,000 | +0 | 0.05% | 220,050 |
| 2024-10-07 | 2024-10-03 | 0.025 | 8,150,000 | +0 | 0.05% | 203,750 |
| 2024-10-04 | 2024-10-02 | 0.026 | 8,150,000 | +0 | 0.05% | 211,900 |
| 2024-10-03 | 2024-09-30 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-10-02 | 2024-09-27 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-09-30 | 2024-09-26 | 0.025 | 8,150,000 | +0 | 0.05% | 203,750 |
| 2024-09-27 | 2024-09-25 | 0.025 | 8,150,000 | +0 | 0.05% | 203,750 |
| 2024-09-26 | 2024-09-24 | 0.029 | 8,150,000 | +0 | 0.05% | 236,350 |
| 2024-09-25 | 2024-09-23 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2024-09-24 | 2024-09-20 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2024-09-23 | 2024-09-19 | 0.016 | 8,150,000 | +0 | 0.05% | 130,400 |
| 2024-09-20 | 2024-09-17 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-09-19 | 2024-09-16 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-09-17 | 2024-09-13 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-09-16 | 2024-09-12 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-09-13 | 2024-09-11 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-09-12 | 2024-09-10 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-09-11 | 2024-09-09 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-09-10 | 2024-09-05 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-09-09 | 2024-09-04 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-09-05 | 2024-09-03 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-09-04 | 2024-09-02 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-09-03 | 2024-08-30 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-09-02 | 2024-08-29 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-08-30 | 2024-08-28 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-08-29 | 2024-08-27 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-08-28 | 2024-08-26 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-08-27 | 2024-08-23 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-08-26 | 2024-08-22 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-08-23 | 2024-08-21 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-08-22 | 2024-08-20 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-08-21 | 2024-08-19 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-08-20 | 2024-08-16 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-08-19 | 2024-08-15 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-08-16 | 2024-08-14 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-08-15 | 2024-08-13 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-08-14 | 2024-08-12 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-08-13 | 2024-08-09 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-08-12 | 2024-08-08 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-08-09 | 2024-08-07 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-08-08 | 2024-08-06 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-08-07 | 2024-08-05 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-08-06 | 2024-08-02 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-08-05 | 2024-08-01 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-08-02 | 2024-07-31 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-08-01 | 2024-07-30 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-07-31 | 2024-07-29 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-07-30 | 2024-07-26 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-07-29 | 2024-07-25 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-07-26 | 2024-07-24 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-07-25 | 2024-07-23 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-07-24 | 2024-07-22 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-07-23 | 2024-07-19 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-07-22 | 2024-07-18 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-07-19 | 2024-07-17 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-07-18 | 2024-07-16 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-07-17 | 2024-07-15 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-07-16 | 2024-07-12 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-07-15 | 2024-07-11 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-07-12 | 2024-07-10 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-07-11 | 2024-07-09 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-07-10 | 2024-07-08 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-07-09 | 2024-07-05 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-07-08 | 2024-07-04 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-07-05 | 2024-07-03 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-07-04 | 2024-07-02 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-07-03 | 2024-06-28 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-07-02 | 2024-06-27 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-06-28 | 2024-06-26 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-06-27 | 2024-06-25 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-06-26 | 2024-06-24 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-06-25 | 2024-06-21 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-06-24 | 2024-06-20 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-06-21 | 2024-06-19 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-06-20 | 2024-06-18 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-06-19 | 2024-06-17 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-06-18 | 2024-06-14 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-06-17 | 2024-06-13 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-06-14 | 2024-06-12 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-06-13 | 2024-06-11 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-06-12 | 2024-06-07 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-06-11 | 2024-06-06 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-06-07 | 2024-06-05 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-06-06 | 2024-06-04 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-06-05 | 2024-06-03 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-06-04 | 2024-05-31 | 0.024 | 8,150,000 | +0 | 0.05% | 195,600 |
| 2024-06-03 | 2024-05-30 | 0.024 | 8,150,000 | +0 | 0.05% | 195,600 |
| 2024-05-31 | 2024-05-29 | 0.024 | 8,150,000 | +0 | 0.05% | 195,600 |
| 2024-05-30 | 2024-05-28 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-05-29 | 2024-05-27 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-05-28 | 2024-05-24 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-05-27 | 2024-05-23 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-05-24 | 2024-05-22 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-05-23 | 2024-05-21 | 0.025 | 8,150,000 | +0 | 0.05% | 203,750 |
| 2024-05-22 | 2024-05-20 | 0.025 | 8,150,000 | +0 | 0.05% | 203,750 |
| 2024-05-21 | 2024-05-17 | 0.025 | 8,150,000 | +0 | 0.05% | 203,750 |
| 2024-05-20 | 2024-05-16 | 0.025 | 8,150,000 | +0 | 0.05% | 203,750 |
| 2024-05-17 | 2024-05-14 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-05-16 | 2024-05-13 | 0.024 | 8,150,000 | +0 | 0.05% | 195,600 |
| 2024-05-14 | 2024-05-10 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-05-13 | 2024-05-09 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-05-10 | 2024-05-08 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-05-09 | 2024-05-07 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-05-08 | 2024-05-06 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-05-07 | 2024-05-03 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-05-06 | 2024-05-02 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-05-03 | 2024-04-30 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-05-02 | 2024-04-29 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-04-30 | 2024-04-26 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-04-29 | 2024-04-25 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-04-26 | 2024-04-24 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-04-25 | 2024-04-23 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-04-24 | 2024-04-22 | 0.017 | 8,150,000 | +0 | 0.05% | 138,550 |
| 2024-04-23 | 2024-04-19 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-04-22 | 2024-04-18 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-04-19 | 2024-04-17 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-04-18 | 2024-04-16 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-04-17 | 2024-04-15 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-04-16 | 2024-04-12 | 0.018 | 8,150,000 | +0 | 0.05% | 146,700 |
| 2024-04-15 | 2024-04-11 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-04-12 | 2024-04-10 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-04-11 | 2024-04-09 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-04-10 | 2024-04-08 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-04-09 | 2024-04-05 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-04-08 | 2024-04-03 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-04-05 | 2024-04-02 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-04-03 | 2024-03-28 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-04-02 | 2024-03-27 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-03-28 | 2024-03-26 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-03-27 | 2024-03-25 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-03-26 | 2024-03-22 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-03-25 | 2024-03-21 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-03-22 | 2024-03-20 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-03-21 | 2024-03-19 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-03-20 | 2024-03-18 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-03-19 | 2024-03-15 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-03-18 | 2024-03-14 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-03-15 | 2024-03-13 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-03-14 | 2024-03-12 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-03-13 | 2024-03-11 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-03-12 | 2024-03-08 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-03-11 | 2024-03-07 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-03-08 | 2024-03-06 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-03-07 | 2024-03-05 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-03-06 | 2024-03-04 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-03-05 | 2024-03-01 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-03-04 | 2024-02-29 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-03-01 | 2024-02-28 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-02-29 | 2024-02-27 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-02-28 | 2024-02-26 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-02-27 | 2024-02-23 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-02-26 | 2024-02-22 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-02-23 | 2024-02-21 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-02-22 | 2024-02-20 | 0.023 | 8,150,000 | +0 | 0.05% | 187,450 |
| 2024-02-21 | 2024-02-19 | 0.024 | 8,150,000 | +0 | 0.05% | 195,600 |
| 2024-02-20 | 2024-02-16 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-02-19 | 2024-02-15 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-02-16 | 2024-02-14 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-02-15 | 2024-02-09 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-02-14 | 2024-02-07 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-02-08 | 2024-02-06 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-02-07 | 2024-02-05 | 0.019 | 8,150,000 | +0 | 0.05% | 154,850 |
| 2024-02-06 | 2024-02-02 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-02-05 | 2024-02-01 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-02-02 | 2024-01-31 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-02-01 | 2024-01-30 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-01-31 | 2024-01-29 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-01-30 | 2024-01-26 | 0.021 | 8,150,000 | +0 | 0.05% | 171,150 |
| 2024-01-29 | 2024-01-25 | 0.022 | 8,150,000 | +0 | 0.05% | 179,300 |
| 2024-01-26 | 2024-01-24 | 0.020 | 8,150,000 | +0 | 0.05% | 163,000 |
| 2024-01-25 | 2024-01-23 | 0.036 | 8,150,000 | +0 | 0.05% | 293,400 |
| 2024-01-24 | 2024-01-22 | 0.034 | 8,150,000 | +0 | 0.05% | 277,100 |
| 2024-01-23 | 2024-01-19 | 0.034 | 8,150,000 | +0 | 0.05% | 277,100 |
| 2024-01-22 | 2024-01-18 | 0.031 | 8,150,000 | +0 | 0.05% | 252,650 |
| 2024-01-19 | 2024-01-17 | 0.031 | 8,150,000 | +0 | 0.05% | 252,650 |
| 2024-01-18 | 2024-01-16 | 0.031 | 8,150,000 | +0 | 0.05% | 252,650 |
| 2024-01-17 | 2024-01-15 | 0.031 | 8,150,000 | +0 | 0.05% | 252,650 |
| 2024-01-16 | 2024-01-12 | 0.031 | 8,150,000 | +0 | 0.05% | 252,650 |
| 2024-01-15 | 2024-01-11 | 0.032 | 8,150,000 | +0 | 0.05% | 260,800 |
| 2024-01-12 | 2024-01-10 | 0.032 | 8,150,000 | +0 | 0.05% | 260,800 |
| 2024-01-11 | 2024-01-09 | 0.032 | 8,150,000 | +0 | 0.05% | 260,800 |
| 2024-01-10 | 2024-01-08 | 0.032 | 8,150,000 | +0 | 0.05% | 260,800 |
| 2024-01-09 | 2024-01-05 | 0.032 | 8,150,000 | +0 | 0.05% | 260,800 |
| 2024-01-08 | 2024-01-04 | 0.032 | 8,150,000 | +0 | 0.05% | 260,800 |
| 2024-01-05 | 2024-01-03 | 0.032 | 8,150,000 | +0 | 0.05% | 260,800 |
| 2024-01-04 | 2024-01-02 | 0.032 | 8,150,000 | +0 | 0.05% | 260,800 |
| 2024-01-03 | 2023-12-29 | 0.032 | 8,150,000 | +0 | 0.05% | 260,800 |
| 2024-01-02 | 2023-12-28 | 0.032 | 8,150,000 | +0 | 0.05% | 260,800 |
| 2023-12-29 | 2023-12-27 | 0.032 | 8,150,000 | +0 | 0.05% | 260,800 |
| 2023-12-28 | 2023-12-22 | 0.037 | 8,150,000 | +0 | 0.05% | 301,550 |
| 2023-12-27 | 2023-12-21 | 0.037 | 8,150,000 | +0 | 0.05% | 301,550 |
| 2023-12-22 | 2023-12-20 | 0.037 | 8,150,000 | +0 | 0.05% | 301,550 |
| 2023-12-21 | 2023-12-19 | 0.033 | 8,150,000 | +0 | 0.05% | 268,950 |
| 2023-12-20 | 2023-12-18 | 0.033 | 8,150,000 | +0 | 0.05% | 268,950 |
| 2023-12-19 | 2023-12-15 | 0.033 | 8,150,000 | +0 | 0.05% | 268,950 |
| 2023-12-18 | 2023-12-14 | 0.033 | 8,150,000 | +0 | 0.05% | 268,950 |
| 2023-12-15 | 2023-12-13 | 0.033 | 8,150,000 | +0 | 0.05% | 268,950 |
| 2023-12-14 | 2023-12-12 | 0.033 | 8,150,000 | +0 | 0.05% | 268,950 |
| 2023-12-13 | 2023-12-11 | 0.033 | 8,150,000 | +0 | 0.05% | 268,950 |
| 2023-12-12 | 2023-12-08 | 0.033 | 8,150,000 | +0 | 0.05% | 268,950 |
| 2023-12-11 | 2023-12-07 | 0.033 | 8,150,000 | +0 | 0.05% | 268,950 |
| 2023-12-08 | 2023-12-06 | 0.037 | 8,150,000 | +0 | 0.05% | 301,550 |
| 2023-12-07 | 2023-12-05 | 0.037 | 8,150,000 | +0 | 0.05% | 301,550 |
| 2023-12-06 | 2023-12-04 | 0.037 | 8,150,000 | +0 | 0.05% | 301,550 |
| 2023-12-05 | 2023-12-01 | 0.037 | 8,150,000 | +0 | 0.05% | 301,550 |
| 2023-12-04 | 2023-11-30 | 0.037 | 8,150,000 | +0 | 0.05% | 301,550 |
| 2023-12-01 | 2023-11-29 | 0.037 | 8,150,000 | +0 | 0.05% | 301,550 |
| 2023-11-30 | 2023-11-28 | 0.037 | 8,150,000 | +0 | 0.05% | 301,550 |
| 2023-11-29 | 2023-11-27 | 0.037 | 8,150,000 | +0 | 0.05% | 301,550 |
| 2023-11-28 | 2023-11-24 | 0.037 | 8,150,000 | +0 | 0.05% | 301,550 |
| 2023-11-27 | 2023-11-23 | 0.035 | 8,150,000 | +0 | 0.05% | 285,250 |
| 2023-11-24 | 2023-11-22 | 0.035 | 8,150,000 | +0 | 0.05% | 285,250 |
| 2023-11-23 | 2023-11-21 | 0.040 | 8,150,000 | +0 | 0.05% | 326,000 |
| 2023-11-22 | 2023-11-20 | 0.040 | 8,150,000 | +0 | 0.05% | 326,000 |
| 2023-11-21 | 2023-11-17 | 0.040 | 8,150,000 | +0 | 0.05% | 326,000 |
| 2023-11-20 | 2023-11-16 | 0.040 | 8,150,000 | +0 | 0.05% | 326,000 |
| 2023-11-17 | 2023-11-15 | 0.040 | 8,150,000 | +0 | 0.05% | 326,000 |
| 2023-11-16 | 2023-11-14 | 0.040 | 8,150,000 | +0 | 0.05% | 326,000 |
| 2023-11-15 | 2023-11-13 | 0.040 | 8,150,000 | +0 | 0.05% | 326,000 |
| 2023-11-14 | 2023-11-10 | 0.040 | 8,150,000 | +0 | 0.05% | 326,000 |
| 2023-11-13 | 2023-11-09 | 0.040 | 8,150,000 | +0 | 0.05% | 326,000 |
| 2023-11-10 | 2023-11-08 | 0.040 | 8,150,000 | +0 | 0.05% | 326,000 |
| 2023-11-09 | 2023-11-07 | 0.041 | 8,150,000 | +0 | 0.05% | 334,150 |
| 2023-11-08 | 2023-11-06 | 0.041 | 8,150,000 | +0 | 0.05% | 334,150 |
| 2023-11-07 | 2023-11-03 | 0.041 | 8,150,000 | +0 | 0.05% | 334,150 |
| 2023-11-06 | 2023-11-02 | 0.041 | 8,150,000 | +0 | 0.05% | 334,150 |
| 2023-11-03 | 2023-11-01 | 0.036 | 8,150,000 | +0 | 0.05% | 293,400 |
| 2023-11-02 | 2023-10-31 | 0.036 | 8,150,000 | +0 | 0.05% | 293,400 |
| 2023-11-01 | 2023-10-30 | 0.035 | 8,150,000 | +0 | 0.05% | 285,250 |
| 2023-10-31 | 2023-10-27 | 0.037 | 8,150,000 | +0 | 0.05% | 301,550 |
| 2023-10-30 | 2023-10-26 | 0.037 | 8,150,000 | +0 | 0.05% | 301,550 |
| 2023-10-27 | 2023-10-25 | 0.036 | 8,150,000 | +0 | 0.05% | 293,400 |
| 2023-10-26 | 2023-10-24 | 0.043 | 8,150,000 | +0 | 0.05% | 350,450 |
| 2023-10-25 | 2023-10-20 | 0.043 | 8,150,000 | +0 | 0.05% | 350,450 |
| 2023-10-24 | 2023-10-19 | 0.043 | 8,150,000 | +0 | 0.05% | 350,450 |
| 2023-10-20 | 2023-10-18 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-10-19 | 2023-10-17 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-10-18 | 2023-10-16 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-10-17 | 2023-10-13 | 0.046 | 8,150,000 | +0 | 0.05% | 374,900 |
| 2023-10-16 | 2023-10-12 | 0.046 | 8,150,000 | +0 | 0.05% | 374,900 |
| 2023-10-13 | 2023-10-11 | 0.046 | 8,150,000 | +0 | 0.05% | 374,900 |
| 2023-10-12 | 2023-10-10 | 0.037 | 8,150,000 | +0 | 0.05% | 301,550 |
| 2023-10-11 | 2023-10-09 | 0.042 | 8,150,000 | +0 | 0.05% | 342,300 |
| 2023-10-10 | 2023-10-06 | 0.044 | 8,150,000 | +0 | 0.05% | 358,600 |
| 2023-10-09 | 2023-10-05 | 0.032 | 8,150,000 | +0 | 0.05% | 260,800 |
| 2023-10-06 | 2023-10-04 | 0.032 | 8,150,000 | +0 | 0.05% | 260,800 |
| 2023-10-05 | 2023-10-03 | 0.032 | 8,150,000 | +0 | 0.05% | 260,800 |
| 2023-10-04 | 2023-09-29 | 0.034 | 8,150,000 | +0 | 0.05% | 277,100 |
| 2023-10-03 | 2023-09-28 | 0.034 | 8,150,000 | +0 | 0.05% | 277,100 |
| 2023-09-29 | 2023-09-27 | 0.038 | 8,150,000 | +0 | 0.05% | 309,700 |
| 2023-09-28 | 2023-09-26 | 0.040 | 8,150,000 | +0 | 0.05% | 326,000 |
| 2023-09-27 | 2023-09-25 | 0.037 | 8,150,000 | +0 | 0.05% | 301,550 |
| 2023-09-26 | 2023-09-22 | 0.041 | 8,150,000 | +0 | 0.05% | 334,150 |
| 2023-09-25 | 2023-09-21 | 0.041 | 8,150,000 | +0 | 0.05% | 334,150 |
| 2023-09-22 | 2023-09-20 | 0.041 | 8,150,000 | +0 | 0.05% | 334,150 |
| 2023-09-21 | 2023-09-19 | 0.041 | 8,150,000 | +0 | 0.05% | 334,150 |
| 2023-09-20 | 2023-09-18 | 0.041 | 8,150,000 | +0 | 0.05% | 334,150 |
| 2023-09-19 | 2023-09-15 | 0.041 | 8,150,000 | +0 | 0.05% | 334,150 |
| 2023-09-18 | 2023-09-14 | 0.042 | 8,150,000 | +0 | 0.05% | 342,300 |
| 2023-09-15 | 2023-09-13 | 0.050 | 8,150,000 | +0 | 0.05% | 407,500 |
| 2023-09-14 | 2023-09-12 | 0.050 | 8,150,000 | +0 | 0.05% | 407,500 |
| 2023-09-13 | 2023-09-11 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-09-12 | 2023-09-07 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-09-11 | 2023-09-06 | 0.046 | 8,150,000 | +0 | 0.05% | 374,900 |
| 2023-09-07 | 2023-09-05 | 0.046 | 8,150,000 | +0 | 0.05% | 374,900 |
| 2023-09-06 | 2023-09-04 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-09-05 | 2023-08-31 | 0.048 | 8,150,000 | +0 | 0.05% | 391,200 |
| 2023-09-04 | 2023-08-30 | 0.043 | 8,150,000 | +0 | 0.05% | 350,450 |
| 2023-08-31 | 2023-08-29 | 0.047 | 8,150,000 | +0 | 0.05% | 383,050 |
| 2023-08-30 | 2023-08-28 | 0.047 | 8,150,000 | +0 | 0.05% | 383,050 |
| 2023-08-29 | 2023-08-25 | 0.048 | 8,150,000 | +0 | 0.05% | 391,200 |
| 2023-08-28 | 2023-08-24 | 0.049 | 8,150,000 | +0 | 0.05% | 399,350 |
| 2023-08-25 | 2023-08-23 | 0.050 | 8,150,000 | +0 | 0.05% | 407,500 |
| 2023-08-24 | 2023-08-22 | 0.050 | 8,150,000 | +0 | 0.05% | 407,500 |
| 2023-08-23 | 2023-08-21 | 0.042 | 8,150,000 | +0 | 0.05% | 342,300 |
| 2023-08-22 | 2023-08-18 | 0.044 | 8,150,000 | +0 | 0.05% | 358,600 |
| 2023-08-21 | 2023-08-17 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-08-18 | 2023-08-16 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-08-17 | 2023-08-15 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-08-16 | 2023-08-14 | 0.048 | 8,150,000 | +0 | 0.05% | 391,200 |
| 2023-08-15 | 2023-08-11 | 0.047 | 8,150,000 | +0 | 0.05% | 383,050 |
| 2023-08-14 | 2023-08-10 | 0.047 | 8,150,000 | +0 | 0.05% | 383,050 |
| 2023-08-11 | 2023-08-09 | 0.046 | 8,150,000 | +0 | 0.05% | 374,900 |
| 2023-08-10 | 2023-08-08 | 0.052 | 8,150,000 | +0 | 0.05% | 423,800 |
| 2023-08-09 | 2023-08-07 | 0.054 | 8,150,000 | +0 | 0.05% | 440,100 |
| 2023-08-08 | 2023-08-04 | 0.054 | 8,150,000 | +0 | 0.05% | 440,100 |
| 2023-08-07 | 2023-08-03 | 0.054 | 8,150,000 | +0 | 0.05% | 440,100 |
| 2023-08-04 | 2023-08-02 | 0.060 | 8,150,000 | +0 | 0.05% | 489,000 |
| 2023-08-03 | 2023-08-01 | 0.058 | 8,150,000 | +0 | 0.05% | 472,700 |
| 2023-08-02 | 2023-07-31 | 0.057 | 8,150,000 | +0 | 0.05% | 464,550 |
| 2023-08-01 | 2023-07-28 | 0.061 | 8,150,000 | +0 | 0.05% | 497,150 |
| 2023-07-31 | 2023-07-27 | 0.058 | 8,150,000 | +0 | 0.05% | 472,700 |
| 2023-07-28 | 2023-07-26 | 0.079 | 8,150,000 | +0 | 0.05% | 643,850 |
| 2023-07-27 | 2023-07-25 | 0.073 | 8,150,000 | +0 | 0.05% | 594,950 |
| 2023-07-26 | 2023-07-24 | 0.068 | 8,150,000 | +0 | 0.05% | 554,200 |
| 2023-07-25 | 2023-07-21 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-07-24 | 2023-07-20 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-07-21 | 2023-07-19 | 0.042 | 8,150,000 | +0 | 0.05% | 342,300 |
| 2023-07-20 | 2023-07-18 | 0.042 | 8,150,000 | +0 | 0.05% | 342,300 |
| 2023-07-19 | 2023-07-14 | 0.042 | 8,150,000 | +0 | 0.05% | 342,300 |
| 2023-07-18 | 2023-07-13 | 0.040 | 8,150,000 | +0 | 0.05% | 326,000 |
| 2023-07-14 | 2023-07-12 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-07-13 | 2023-07-11 | 0.046 | 8,150,000 | +0 | 0.05% | 374,900 |
| 2023-07-12 | 2023-07-10 | 0.046 | 8,150,000 | +0 | 0.05% | 374,900 |
| 2023-07-11 | 2023-07-07 | 0.047 | 8,150,000 | +0 | 0.05% | 383,050 |
| 2023-07-10 | 2023-07-06 | 0.049 | 8,150,000 | +0 | 0.05% | 399,350 |
| 2023-07-07 | 2023-07-05 | 0.041 | 8,150,000 | +0 | 0.05% | 334,150 |
| 2023-07-06 | 2023-07-04 | 0.046 | 8,150,000 | +0 | 0.05% | 374,900 |
| 2023-07-05 | 2023-07-03 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-07-04 | 2023-06-30 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-07-03 | 2023-06-29 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-06-30 | 2023-06-28 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-06-29 | 2023-06-27 | 0.046 | 8,150,000 | +0 | 0.05% | 374,900 |
| 2023-06-28 | 2023-06-26 | 0.046 | 8,150,000 | +0 | 0.05% | 374,900 |
| 2023-06-27 | 2023-06-23 | 0.046 | 8,150,000 | +0 | 0.05% | 374,900 |
| 2023-06-26 | 2023-06-21 | 0.046 | 8,150,000 | +0 | 0.05% | 374,900 |
| 2023-06-23 | 2023-06-20 | 0.047 | 8,150,000 | +0 | 0.05% | 383,050 |
| 2023-06-21 | 2023-06-19 | 0.043 | 8,150,000 | +0 | 0.05% | 350,450 |
| 2023-06-20 | 2023-06-16 | 0.043 | 8,150,000 | +0 | 0.05% | 350,450 |
| 2023-06-19 | 2023-06-15 | 0.043 | 8,150,000 | +0 | 0.05% | 350,450 |
| 2023-06-16 | 2023-06-14 | 0.042 | 8,150,000 | +0 | 0.05% | 342,300 |
| 2023-06-15 | 2023-06-13 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-06-14 | 2023-06-12 | 0.044 | 8,150,000 | +0 | 0.05% | 358,600 |
| 2023-06-13 | 2023-06-09 | 0.044 | 8,150,000 | +0 | 0.05% | 358,600 |
| 2023-06-12 | 2023-06-08 | 0.044 | 8,150,000 | +0 | 0.05% | 358,600 |
| 2023-06-09 | 2023-06-07 | 0.050 | 8,150,000 | +0 | 0.05% | 407,500 |
| 2023-06-08 | 2023-06-06 | 0.050 | 8,150,000 | +0 | 0.05% | 407,500 |
| 2023-06-07 | 2023-06-05 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-06-06 | 2023-06-02 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-06-05 | 2023-06-01 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-06-02 | 2023-05-31 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-06-01 | 2023-05-30 | 0.045 | 8,150,000 | +0 | 0.05% | 366,750 |
| 2023-05-31 | 2023-05-29 | 0.047 | 8,150,000 | +0 | 0.05% | 383,050 |
| 2023-05-30 | 2023-05-25 | 0.047 | 8,150,000 | +0 | 0.05% | 383,050 |
| 2023-05-29 | 2023-05-24 | 0.049 | 8,150,000 | +0 | 0.05% | 399,350 |
| 2023-05-25 | 2023-05-23 | 0.049 | 8,150,000 | +0 | 0.05% | 399,350 |
| 2023-05-24 | 2023-05-22 | 0.052 | 8,150,000 | +0 | 0.05% | 423,800 |
| 2023-05-23 | 2023-05-19 | 0.052 | 8,150,000 | +0 | 0.05% | 423,800 |
| 2023-05-22 | 2023-05-18 | 0.052 | 8,150,000 | +0 | 0.05% | 423,800 |
| 2023-05-19 | 2023-05-17 | 0.052 | 8,150,000 | +0 | 0.05% | 423,800 |
| 2023-05-18 | 2023-05-16 | 0.052 | 8,150,000 | +0 | 0.05% | 423,800 |
| 2023-05-17 | 2023-05-15 | 0.052 | 8,150,000 | +0 | 0.05% | 423,800 |
| 2023-05-16 | 2023-05-12 | 0.052 | 8,150,000 | +0 | 0.05% | 423,800 |
| 2023-05-15 | 2023-05-11 | 0.052 | 8,150,000 | +0 | 0.05% | 423,800 |
| 2023-05-12 | 2023-05-10 | 0.052 | 8,150,000 | +0 | 0.05% | 423,800 |
| 2023-05-11 | 2023-05-09 | 0.050 | 8,150,000 | +0 | 0.05% | 407,500 |
| 2023-05-10 | 2023-05-08 | 0.054 | 8,150,000 | +0 | 0.05% | 440,100 |
| 2023-05-09 | 2023-05-05 | 0.054 | 8,150,000 | +0 | 0.05% | 440,100 |
| 2023-05-08 | 2023-05-04 | 0.054 | 8,150,000 | +0 | 0.05% | 440,100 |
| 2023-05-05 | 2023-05-03 | 0.046 | 8,150,000 | +0 | 0.05% | 374,900 |
| 2023-05-04 | 2023-05-02 | 0.062 | 8,150,000 | +0 | 0.05% | 505,300 |
| 2023-05-03 | 2023-04-28 | 0.062 | 8,150,000 | +0 | 0.05% | 505,300 |
| 2023-05-02 | 2023-04-27 | 0.058 | 8,150,000 | +0 | 0.05% | 472,700 |
| 2023-04-28 | 2023-04-26 | 0.060 | 8,150,000 | +0 | 0.05% | 489,000 |
| 2023-04-27 | 2023-04-25 | 0.060 | 8,150,000 | +0 | 0.05% | 489,000 |
| 2023-04-26 | 2023-04-24 | 0.062 | 8,150,000 | +0 | 0.05% | 505,300 |
| 2023-04-25 | 2023-04-21 | 0.062 | 8,150,000 | +0 | 0.05% | 505,300 |
| 2023-04-24 | 2023-04-20 | 0.063 | 8,150,000 | +0 | 0.05% | 513,450 |
| 2023-04-21 | 2023-04-19 | 0.063 | 8,150,000 | +0 | 0.05% | 513,450 |
| 2023-04-20 | 2023-04-18 | 0.063 | 8,150,000 | +0 | 0.05% | 513,450 |
| 2023-04-19 | 2023-04-17 | 0.063 | 8,150,000 | +0 | 0.05% | 513,450 |
| 2023-04-18 | 2023-04-14 | 0.062 | 8,150,000 | +0 | 0.05% | 505,300 |
| 2023-04-17 | 2023-04-13 | 0.057 | 8,150,000 | +0 | 0.05% | 464,550 |
| 2023-04-14 | 2023-04-12 | 0.054 | 8,150,000 | +0 | 0.05% | 440,100 |
| 2023-04-13 | 2023-04-11 | 0.054 | 8,150,000 | +0 | 0.05% | 440,100 |
| 2023-04-12 | 2023-04-06 | 0.058 | 8,150,000 | +0 | 0.05% | 472,700 |
| 2023-04-11 | 2023-04-04 | 0.054 | 8,150,000 | +0 | 0.05% | 440,100 |
| 2023-04-06 | 2023-04-03 | 0.053 | 8,150,000 | +0 | 0.05% | 431,950 |
| 2023-04-04 | 2023-03-31 | 0.063 | 8,150,000 | +0 | 0.05% | 513,450 |
| 2023-04-03 | 2023-03-30 | 0.058 | 8,150,000 | +150,000 | 0.05% | 472,700 |
| 2023-03-29 | 2023-03-27 | 0.081 | 8,000,000 | -125,000 | 0.05% | 648,000 |
| 2021-09-09 | 2021-09-07 | 0.064 | 8,125,000 | -25,000 | 0.05% | 520,000 |
| 2021-02-22 | 2021-02-18 | 0.124 | 8,150,000 | +300,000 | 0.05% | 1,010,600 |
| 2019-07-05 | 2019-07-03 | 0.101 | 7,850,000 | -1,100,000 | 0.05% | 792,850 |
| 2019-04-24 | 2019-04-18 | 0.097 | 8,950,000 | -50,000 | 0.06% | 868,150 |
| 2019-04-17 | 2019-04-15 | 0.103 | 9,000,000 | -1,975,000 | 0.06% | 927,000 |
| 2019-04-16 | 2019-04-12 | 0.106 | 10,975,000 | -300,000 | 0.07% | 1,163,350 |
| 2019-04-15 | 2019-04-11 | 0.107 | 11,275,000 | -1,225,000 | 0.08% | 1,206,425 |
| 2019-04-12 | 2019-04-10 | 0.107 | 12,500,000 | -50,000 | 0.08% | 1,337,500 |
| 2019-04-11 | 2019-04-09 | 0.107 | 12,550,000 | -1,000,000 | 0.08% | 1,342,850 |
| 2019-01-08 | 2019-01-04 | 0.119 | 13,550,000 | -150,000 | 0.09% | 1,612,450 |
| 2019-01-07 | 2019-01-03 | 0.117 | 13,700,000 | -275,000 | 0.09% | 1,602,900 |
| 2019-01-04 | 2019-01-02 | 0.124 | 13,975,000 | -50,000 | 0.09% | 1,732,900 |
| 2018-08-31 | 2018-08-29 | 0.146 | 14,025,000 | -875,000 | 0.09% | 2,047,650 |
| 2018-08-30 | 2018-08-28 | 0.149 | 14,900,000 | +50,000 | 0.10% | 2,220,100 |
| 2018-08-29 | 2018-08-27 | 0.200 | 14,850,000 | -25,000 | 0.10% | 2,970,000 |
| 2018-08-27 | 2018-08-23 | 0.131 | 14,875,000 | +1,500,000 | 0.10% | 1,948,625 |
| 2018-06-20 | 2018-06-15 | 0.200 | 13,375,000 | -200,000 | 0.09% | 2,675,000 |
| 2018-03-29 | 2018-03-27 | 0.230 | 13,575,000 | +500,000 | 0.09% | 3,122,250 |
| 2017-12-28 | 2017-12-22 | 0.295 | 13,075,000 | -200,000 | 0.09% | 3,857,125 |
| 2017-11-24 | 2017-11-22 | 0.305 | 13,275,000 | -375,000 | 0.09% | 4,048,875 |
| 2017-10-17 | 2017-10-13 | 0.375 | 13,650,000 | -1,750,000 | 0.09% | 5,118,750 |
| 2017-10-06 | 2017-10-03 | 0.360 | 15,400,000 | -25,000 | 0.10% | 5,544,000 |
| 2017-10-03 | 2017-09-28 | 0.370 | 15,425,000 | -50,000 | 0.10% | 5,707,250 |
| 2017-09-29 | 2017-09-27 | 0.375 | 15,475,000 | -200,000 | 0.10% | 5,803,125 |
| 2017-09-26 | 2017-09-22 | 0.385 | 15,675,000 | -150,000 | 0.10% | 6,034,875 |
| 2017-09-25 | 2017-09-21 | 0.390 | 15,825,000 | -550,000 | 0.11% | 6,171,750 |
| 2017-09-22 | 2017-09-20 | 0.395 | 16,375,000 | -400,000 | 0.11% | 6,468,125 |
| 2017-09-21 | 2017-09-19 | 0.385 | 16,775,000 | -400,000 | 0.11% | 6,458,375 |
| 2017-09-20 | 2017-09-18 | 0.370 | 17,175,000 | -100,000 | 0.11% | 6,354,750 |
| 2017-09-18 | 2017-09-14 | 0.385 | 17,275,000 | -100,000 | 0.12% | 6,650,875 |
| 2017-09-08 | 2017-09-06 | 0.385 | 17,375,000 | +50,000 | 0.12% | 6,689,375 |
| 2017-09-07 | 2017-09-05 | 0.385 | 17,325,000 | -200,000 | 0.12% | 6,670,125 |
| 2017-08-29 | 2017-08-25 | 0.400 | 17,525,000 | -50,000 | 0.12% | 7,010,000 |
| 2017-08-22 | 2017-08-18 | 0.345 | 17,575,000 | +50,000 | 0.12% | 6,063,375 |
| 2017-05-31 | 2017-05-26 | 0.400 | 17,525,000 | -400,000 | 0.12% | 7,010,000 |
| 2017-05-16 | 2017-05-12 | 0.405 | 17,925,000 | -200,000 | 0.12% | 7,259,625 |
| 2017-04-24 | 2017-04-20 | 0.320 | 18,125,000 | -150,000 | 0.12% | 5,800,000 |
| 2017-01-26 | 2017-01-24 | 0.315 | 18,275,000 | +50,000 | 0.12% | 5,756,625 |
| 2017-01-23 | 2017-01-19 | 0.335 | 18,225,000 | -50,000 | 0.12% | 6,105,375 |
| 2017-01-18 | 2017-01-16 | 0.300 | 18,275,000 | +50,000 | 0.12% | 5,482,500 |
| 2017-01-17 | 2017-01-13 | 0.305 | 18,225,000 | +25,000 | 0.12% | 5,558,625 |
| 2017-01-16 | 2017-01-12 | 0.310 | 18,200,000 | +175,000 | 0.12% | 5,642,000 |
| 2017-01-12 | 2017-01-10 | 0.320 | 18,025,000 | +100,000 | 0.12% | 5,768,000 |
| 2017-01-10 | 2017-01-06 | 0.330 | 17,925,000 | +675,000 | 0.12% | 5,915,250 |
| 2017-01-09 | 2017-01-05 | 0.330 | 17,250,000 | +500,000 | 0.12% | 5,692,500 |
| 2017-01-06 | 2017-01-04 | 0.340 | 16,750,000 | +300,000 | 0.11% | 5,695,000 |
| 2017-01-04 | 2016-12-30 | 0.340 | 16,450,000 | +1,900,000 | 0.11% | 5,593,000 |
| 2017-01-03 | 2016-12-29 | 0.340 | 14,550,000 | +300,000 | 0.10% | 4,947,000 |
| 2016-12-20 | 2016-12-16 | 0.320 | 14,250,000 | -8,125,000 | 0.10% | 4,560,000 |
| 2016-12-19 | 2016-12-15 | 0.310 | 22,375,000 | -24,100,000 | 0.15% | 6,936,250 |
| 2016-09-22 | 2016-09-20 | 0.390 | 46,475,000 | -8,800,000 | 0.31% | 18,125,250 |
| 2016-06-10 | 2016-06-07 | 0.390 | 55,275,000 | +8,800,000 | 0.37% | 21,557,250 |
| 2016-03-29 | 2016-03-23 | 0.480 | 46,475,000 | +200,000 | 0.31% | 22,308,000 |
| 2016-03-24 | 2016-03-22 | 0.500 | 46,275,000 | -350,000 | 0.31% | 23,137,500 |
| 2016-03-23 | 2016-03-21 | 0.495 | 46,625,000 | -175,000 | 0.31% | 23,079,375 |
| 2016-03-22 | 2016-03-18 | 0.475 | 46,800,000 | -400,000 | 0.31% | 22,230,000 |
| 2016-03-21 | 2016-03-17 | 0.465 | 47,200,000 | -1,750,000 | 0.32% | 21,948,000 |
| 2016-03-18 | 2016-03-16 | 0.470 | 48,950,000 | -925,000 | 0.33% | 23,006,500 |
| 2016-03-17 | 2016-03-15 | 0.510 | 49,875,000 | -200,000 | 0.33% | 25,436,250 |
| 2016-03-16 | 2016-03-14 | 0.520 | 50,075,000 | -75,000 | 0.33% | 26,039,000 |
| 2016-03-15 | 2016-03-11 | 0.530 | 50,150,000 | -900,000 | 0.34% | 26,579,500 |
| 2016-02-02 | 2016-01-29 | 0.560 | 51,050,000 | -50,000 | 0.52% | 28,588,000 |
| 2016-02-01 | 2016-01-28 | 0.550 | 51,100,000 | -75,000 | 0.52% | 28,105,000 |
| 2016-01-29 | 2016-01-27 | 0.550 | 51,175,000 | -100,000 | 0.52% | 28,146,250 |
| 2016-01-28 | 2016-01-26 | 0.550 | 51,275,000 | -25,000 | 0.52% | 28,201,250 |
| 2016-01-07 | 2016-01-05 | 0.620 | 51,300,000 | -75,000 | 0.52% | 31,806,000 |
| 2016-01-05 | 2015-12-31 | 0.640 | 51,375,000 | -25,000 | 0.52% | 32,880,000 |
| 2016-01-04 | 2015-12-29 | 0.640 | 51,400,000 | +25,000 | 0.53% | 32,896,000 |
| 2015-12-29 | 2015-12-24 | 0.620 | 51,375,000 | -75,000 | 0.52% | 31,852,500 |
| 2015-12-23 | 2015-12-21 | 0.640 | 51,450,000 | -25,000 | 0.53% | 32,928,000 |
| 2015-11-19 | 2015-11-17 | 0.830 | 51,475,000 | -25,000 | 0.53% | 42,724,250 |
| 2015-11-17 | 2015-11-13 | 0.830 | 51,500,000 | -100,000 | 0.53% | 42,745,000 |
| 2015-11-16 | 2015-11-12 | 0.800 | 51,600,000 | -100,000 | 0.53% | 41,280,000 |
| 2015-11-13 | 2015-11-11 | 0.790 | 51,700,000 | -100,000 | 0.53% | 40,843,000 |
| 2015-10-26 | 2015-10-22 | 0.900 | 51,800,000 | -100,000 | 0.53% | 46,620,000 |
| 2015-10-23 | 2015-10-20 | 0.820 | 51,900,000 | -200,000 | 0.53% | 42,558,000 |
| 2015-10-22 | 2015-10-19 | 0.740 | 52,100,000 | -50,000 | 0.53% | 38,554,000 |
| 2015-09-24 | 2015-09-22 | 0.720 | 52,150,000 | +50,000 | 0.53% | 37,548,000 |
| 2015-08-27 | 2015-08-25 | 0.670 | 52,100,000 | -300,000 | 0.53% | 34,907,000 |
| 2015-08-26 | 2015-08-24 | 0.700 | 52,400,000 | -400,000 | 0.54% | 36,680,000 |
| 2015-08-24 | 2015-08-20 | 0.810 | 52,800,000 | -125,000 | 0.54% | 42,768,000 |
| 2015-08-07 | 2015-08-05 | 0.940 | 52,925,000 | +300,000 | 0.54% | 49,749,500 |
| 2015-07-28 | 2015-07-24 | 1.120 | 52,625,000 | -50,000 | 0.54% | 58,940,000 |
| 2015-07-10 | 2015-07-08 | 0.800 | 52,675,000 | -200,000 | 0.54% | 42,140,000 |
| 2015-07-09 | 2015-07-07 | 0.800 | 52,875,000 | -2,025,000 | 0.54% | 42,300,000 |
| 2015-07-08 | 2015-07-06 | 0.860 | 54,900,000 | -6,500,000 | 0.56% | 47,214,000 |
| 2015-07-07 | 2015-07-03 | 1.130 | 61,400,000 | -50,000 | 0.63% | 69,382,000 |
| 2015-07-06 | 2015-07-02 | 1.150 | 61,450,000 | +50,000 | 0.63% | 70,667,500 |
| 2015-07-03 | 2015-06-30 | 1.290 | 61,400,000 | -450,000 | 0.63% | 79,206,000 |
| 2015-07-02 | 2015-06-29 | 1.270 | 61,850,000 | -75,000 | 0.63% | 78,549,500 |
| 2015-06-29 | 2015-06-25 | 1.180 | 61,925,000 | -650,000 | 0.63% | 73,071,500 |
| 2015-06-26 | 2015-06-24 | 1.190 | 62,575,000 | -200,000 | 0.64% | 74,464,250 |
| 2015-06-23 | 2015-06-19 | 1.230 | 62,775,000 | +100,000 | 0.64% | 77,213,250 |
| 2015-06-19 | 2015-06-17 | 1.200 | 62,675,000 | +200,000 | 0.64% | 75,210,000 |
| 2015-06-17 | 2015-06-15 | 1.200 | 62,475,000 | +825,000 | 0.64% | 74,970,000 |
| 2015-06-16 | 2015-06-12 | 1.200 | 61,650,000 | -1,200,000 | 0.63% | 73,980,000 |
| 2015-06-15 | 2015-06-11 | 1.200 | 62,850,000 | -1,175,000 | 0.64% | 75,420,000 |
| 2015-06-12 | 2015-06-10 | 1.300 | 64,025,000 | +125,000 | 0.65% | 83,232,500 |
| 2015-06-11 | 2015-06-09 | 1.320 | 63,900,000 | +23,725,000 | 0.65% | 84,348,000 |
| 2015-06-09 | 2015-06-05 | 1.450 | 40,175,000 | -50,000 | 0.46% | 58,253,750 |
| 2015-06-08 | 2015-06-04 | 1.450 | 40,225,000 | -50,000 | 0.47% | 58,326,250 |
| 2015-06-03 | 2015-06-01 | 1.480 | 40,275,000 | -200,000 | 0.47% | 59,607,000 |
| 2015-06-02 | 2015-05-29 | 1.490 | 40,475,000 | -500,000 | 0.47% | 60,307,750 |
| 2015-06-01 | 2015-05-28 | 1.500 | 40,975,000 | -300,000 | 0.47% | 61,462,500 |
| 2015-05-29 | 2015-05-27 | 1.500 | 41,275,000 | -2,200,000 | 0.48% | 61,912,500 |
| 2015-05-28 | 2015-05-26 | 1.500 | 43,475,000 | -1,025,000 | 0.50% | 65,212,500 |
| 2015-05-27 | 2015-05-22 | 1.500 | 44,500,000 | -425,000 | 0.51% | 66,750,000 |
| 2015-05-26 | 2015-05-21 | 1.510 | 44,925,000 | -525,000 | 0.52% | 67,836,750 |
| 2015-05-22 | 2015-05-20 | 1.490 | 45,450,000 | +25,000 | 0.53% | 67,720,500 |
| 2015-05-21 | 2015-05-19 | 1.530 | 45,425,000 | +25,000 | 0.53% | 69,500,250 |
| 2015-05-18 | 2015-05-14 | 1.570 | 45,400,000 | -50,000 | 0.53% | 71,278,000 |
| 2015-05-15 | 2015-05-13 | 1.550 | 45,450,000 | -450,000 | 0.53% | 70,447,500 |
| 2015-05-14 | 2015-05-12 | 1.550 | 45,900,000 | +25,000 | 0.53% | 71,145,000 |
| 2015-05-12 | 2015-05-08 | 1.540 | 45,875,000 | +25,000 | 0.53% | 70,647,500 |
| 2015-05-07 | 2015-05-05 | 1.450 | 45,850,000 | +3,875,000 | 0.53% | 66,482,500 |
| 2015-05-04 | 2015-04-29 | 1.660 | 41,975,000 | -1,300,000 | 0.49% | 69,678,500 |
| 2015-04-30 | 2015-04-28 | 1.690 | 43,275,000 | -2,000,000 | 0.50% | 73,134,750 |
| 2015-04-29 | 2015-04-27 | 1.590 | 45,275,000 | -100,000 | 0.52% | 71,987,250 |
| 2015-04-28 | 2015-04-24 | 1.520 | 45,375,000 | -50,000 | 0.53% | 68,970,000 |
| 2015-04-24 | 2015-04-22 | 1.500 | 45,425,000 | -1,550,000 | 0.53% | 68,137,500 |
| 2015-04-23 | 2015-04-21 | 1.530 | 46,975,000 | +50,000 | 0.54% | 71,871,750 |
| 2015-04-17 | 2015-04-15 | 1.490 | 46,925,000 | +200,000 | 0.54% | 69,918,250 |
| 2015-04-15 | 2015-04-13 | 1.600 | 46,725,000 | +25,000 | 0.54% | 74,760,000 |
| 2015-04-14 | 2015-04-10 | 1.610 | 46,700,000 | -25,000 | 0.54% | 75,187,000 |
| 2015-04-13 | 2015-04-09 | 1.740 | 46,725,000 | +50,000 | 0.54% | 81,301,500 |
| 2015-04-10 | 2015-04-08 | 1.670 | 46,675,000 | +42,925,000 | 0.54% | 77,947,250 |
| 2015-04-08 | 2015-04-01 | 1.700 | 3,750,000 | +50,000 | 0.05% | 6,375,000 |
| 2015-04-02 | 2015-03-31 | 1.810 | 3,700,000 | +575,000 | 0.04% | 6,697,000 |
| 2015-04-01 | 2015-03-30 | 1.810 | 3,125,000 | +725,000 | 0.04% | 5,656,250 |
| 2015-03-31 | 2015-03-27 | 1.790 | 2,400,000 | +600,000 | 0.03% | 4,296,000 |
| 2015-03-27 | 2015-03-25 | 1.450 | 1,800,000 | -75,000 | 0.02% | 2,610,000 |
| 2015-03-26 | 2015-03-24 | 1.440 | 1,875,000 | +25,000 | 0.02% | 2,700,000 |
| 2015-03-24 | 2015-03-20 | 1.320 | 1,850,000 | +50,000 | 0.02% | 2,442,000 |
| 2015-03-23 | 2015-03-19 | 1.330 | 1,800,000 | +100,000 | 0.02% | 2,394,000 |
| 2015-03-20 | 2015-03-18 | 1.320 | 1,700,000 | +25,000 | 0.02% | 2,244,000 |
| 2015-03-19 | 2015-03-17 | 1.310 | 1,675,000 | +250,000 | 0.02% | 2,194,250 |
| 2015-03-18 | 2015-03-16 | 1.340 | 1,425,000 | +225,000 | 0.02% | 1,909,500 |
| 2015-03-17 | 2015-03-13 | 1.440 | 1,200,000 | +25,000 | 0.01% | 1,728,000 |
| 2015-03-16 | 2015-03-12 | 1.480 | 1,175,000 | +500,000 | 0.01% | 1,739,000 |
| 2015-03-13 | 2015-03-11 | 1.480 | 675,000 | -325,000 | 0.01% | 999,000 |
| 2015-03-12 | 2015-03-10 | 1.390 | 1,000,000 | +150,000 | 0.01% | 1,390,000 |
| 2015-03-11 | 2015-03-09 | 1.400 | 850,000 | +625,000 | 0.01% | 1,190,000 |
| 2015-03-10 | 2015-03-06 | 1.320 | 225,000 | -400,000 | 0.00% | 297,000 |
| 2015-03-09 | 2015-03-05 | 1.310 | 625,000 | +625,000 | 0.01% | 818,750 |
| 2015-03-05 | 2015-03-03 | 1.180 | 0 | -100,000 | ||
| 2015-03-03 | 2015-02-27 | 1.160 | 100,000 | +100,000 | 0.00% | 116,000 |
| 2015-01-28 | 2015-01-26 | 1.210 | 0 | -50,000 | ||
| 2015-01-22 | 2015-01-20 | 1.250 | 50,000 | +50,000 | 0.00% | 62,500 |
| 2015-01-02 | 2014-12-29 | 1.280 | 0 | -100,000 | ||
| 2014-12-17 | 2014-12-15 | 1.220 | 100,000 | +100,000 | 0.00% | 122,000 |
| 2014-04-25 | 2014-04-23 | 0.700 | 0 | -525,000 | ||
| 2014-04-23 | 2014-04-17 | 0.800 | 525,000 | +525,000 | 0.03% | 420,000 |
| 2014-04-16 | 2014-04-14 | 0.710 | 0 | -25,000 | ||
| 2014-04-15 | 2014-04-11 | 0.600 | 25,000 | -50,000 | 0.00% | 15,000 |
| 2014-04-08 | 2014-04-04 | 0.560 | 75,000 | +75,000 | 0.00% | 42,000 |
| 2014-04-03 | 2014-04-01 | 0.445 | 0 | -25,000 | ||
| 2014-04-02 | 2014-03-31 | 0.480 | 25,000 | +25,000 | 0.00% | 12,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy