History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-10-06 | 2025-10-02 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2025-10-03 | 2025-09-30 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-10-02 | 2025-09-29 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-09-30 | 2025-09-26 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2025-09-26 | 2025-09-24 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2025-09-24 | 2025-09-22 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-09-22 | 2025-09-18 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2025-09-18 | 2025-09-16 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2025-09-04 | 2025-09-02 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2025-09-01 | 2025-08-28 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-08-28 | 2025-08-26 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-08-27 | 2025-08-25 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-08-26 | 2025-08-22 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-08-25 | 2025-08-21 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-08-22 | 2025-08-20 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-08-20 | 2025-08-18 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-08-13 | 2025-08-11 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-08-12 | 2025-08-08 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-08-11 | 2025-08-07 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-08-08 | 2025-08-06 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-08-07 | 2025-08-05 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-08-06 | 2025-08-04 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-08-05 | 2025-08-01 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-08-01 | 2025-07-30 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-07-31 | 2025-07-29 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-07-28 | 2025-07-24 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-07-25 | 2025-07-23 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-07-24 | 2025-07-22 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-07-22 | 2025-07-18 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-07-21 | 2025-07-17 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-07-17 | 2025-07-15 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-07-15 | 2025-07-11 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-07-14 | 2025-07-10 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-07-11 | 2025-07-09 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-07-10 | 2025-07-08 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-06-09 | 2025-06-05 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-06-05 | 2025-06-03 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-06-04 | 2025-06-02 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-06-03 | 2025-05-30 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-06-02 | 2025-05-29 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-05-30 | 2025-05-28 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-05-29 | 2025-05-27 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-05-28 | 2025-05-26 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-05-22 | 2025-05-20 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-05-21 | 2025-05-19 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-05-20 | 2025-05-16 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-05-16 | 2025-05-14 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-05-14 | 2025-05-12 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-05-13 | 2025-05-09 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-05-12 | 2025-05-08 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,625,000 | +0 | 0.01% | 21,125 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-04-24 | 2025-04-22 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-04-23 | 2025-04-17 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,625,000 | +0 | 0.01% | 21,125 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,625,000 | +0 | 0.01% | 21,125 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,625,000 | +0 | 0.01% | 21,125 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,625,000 | +0 | 0.01% | 22,750 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-03-27 | 2025-03-25 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-03-26 | 2025-03-24 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-03-25 | 2025-03-21 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-03-19 | 2025-03-17 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-03-18 | 2025-03-14 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-03-14 | 2025-03-12 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2025-03-13 | 2025-03-11 | 0.015 | 1,625,000 | +0 | 0.01% | 24,375 |
| 2025-03-12 | 2025-03-10 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-03-10 | 2025-03-06 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-03-07 | 2025-03-05 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-03-06 | 2025-03-04 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-03-05 | 2025-03-03 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-03-04 | 2025-02-28 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-02-25 | 2025-02-21 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-02-21 | 2025-02-19 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2025-02-20 | 2025-02-18 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-02-19 | 2025-02-17 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-02-18 | 2025-02-14 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2025-02-17 | 2025-02-13 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2025-02-14 | 2025-02-12 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-02-13 | 2025-02-11 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-02-12 | 2025-02-10 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2025-02-11 | 2025-02-07 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-02-10 | 2025-02-06 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-02-07 | 2025-02-05 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-02-06 | 2025-02-04 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-02-05 | 2025-02-03 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-02-04 | 2025-01-28 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-02-03 | 2025-01-24 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-01-27 | 2025-01-23 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-01-24 | 2025-01-22 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-01-23 | 2025-01-21 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-01-22 | 2025-01-20 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-01-21 | 2025-01-17 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-01-20 | 2025-01-16 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2025-01-14 | 2025-01-10 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-01-10 | 2025-01-08 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2025-01-09 | 2025-01-07 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2025-01-08 | 2025-01-06 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-01-07 | 2025-01-03 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2025-01-06 | 2025-01-02 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2025-01-03 | 2024-12-31 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2025-01-02 | 2024-12-27 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-12-20 | 2024-12-18 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-12-19 | 2024-12-17 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-12-18 | 2024-12-16 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-12-17 | 2024-12-13 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-12-16 | 2024-12-12 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-12-11 | 2024-12-09 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-12-10 | 2024-12-06 | 0.024 | 1,625,000 | +0 | 0.01% | 39,000 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-12-03 | 2024-11-29 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-12-02 | 2024-11-28 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-11-29 | 2024-11-27 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-11-28 | 2024-11-26 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-11-27 | 2024-11-25 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-11-26 | 2024-11-22 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-11-25 | 2024-11-21 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,625,000 | +0 | 0.01% | 39,000 |
| 2024-11-21 | 2024-11-19 | 0.025 | 1,625,000 | +0 | 0.01% | 40,625 |
| 2024-11-20 | 2024-11-18 | 0.025 | 1,625,000 | +0 | 0.01% | 40,625 |
| 2024-11-19 | 2024-11-15 | 0.025 | 1,625,000 | +0 | 0.01% | 40,625 |
| 2024-11-18 | 2024-11-14 | 0.024 | 1,625,000 | +0 | 0.01% | 39,000 |
| 2024-11-15 | 2024-11-13 | 0.024 | 1,625,000 | +0 | 0.01% | 39,000 |
| 2024-11-14 | 2024-11-12 | 0.024 | 1,625,000 | +0 | 0.01% | 39,000 |
| 2024-11-13 | 2024-11-11 | 0.027 | 1,625,000 | +0 | 0.01% | 43,875 |
| 2024-11-12 | 2024-11-08 | 0.026 | 1,625,000 | +0 | 0.01% | 42,250 |
| 2024-11-11 | 2024-11-07 | 0.026 | 1,625,000 | +0 | 0.01% | 42,250 |
| 2024-11-08 | 2024-11-06 | 0.026 | 1,625,000 | +0 | 0.01% | 42,250 |
| 2024-11-07 | 2024-11-05 | 0.025 | 1,625,000 | +0 | 0.01% | 40,625 |
| 2024-11-06 | 2024-11-04 | 0.025 | 1,625,000 | +0 | 0.01% | 40,625 |
| 2024-11-05 | 2024-11-01 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-11-04 | 2024-10-31 | 0.025 | 1,625,000 | +0 | 0.01% | 40,625 |
| 2024-11-01 | 2024-10-30 | 0.027 | 1,625,000 | +0 | 0.01% | 43,875 |
| 2024-10-31 | 2024-10-29 | 0.028 | 1,625,000 | +0 | 0.01% | 45,500 |
| 2024-10-30 | 2024-10-28 | 0.029 | 1,625,000 | +0 | 0.01% | 47,125 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1,625,000 | +0 | 0.01% | 43,875 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,625,000 | +0 | 0.01% | 43,875 |
| 2024-10-25 | 2024-10-23 | 0.028 | 1,625,000 | +0 | 0.01% | 45,500 |
| 2024-10-24 | 2024-10-22 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-10-23 | 2024-10-21 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-10-22 | 2024-10-18 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-10-21 | 2024-10-17 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-10-18 | 2024-10-16 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-10-17 | 2024-10-15 | 0.024 | 1,625,000 | +0 | 0.01% | 39,000 |
| 2024-10-16 | 2024-10-14 | 0.024 | 1,625,000 | +0 | 0.01% | 39,000 |
| 2024-10-15 | 2024-10-10 | 0.026 | 1,625,000 | +0 | 0.01% | 42,250 |
| 2024-10-14 | 2024-10-09 | 0.028 | 1,625,000 | +0 | 0.01% | 45,500 |
| 2024-10-10 | 2024-10-08 | 0.028 | 1,625,000 | +0 | 0.01% | 45,500 |
| 2024-10-09 | 2024-10-07 | 0.033 | 1,625,000 | +0 | 0.01% | 53,625 |
| 2024-10-08 | 2024-10-04 | 0.027 | 1,625,000 | +0 | 0.01% | 43,875 |
| 2024-10-07 | 2024-10-03 | 0.025 | 1,625,000 | +0 | 0.01% | 40,625 |
| 2024-10-04 | 2024-10-02 | 0.026 | 1,625,000 | +0 | 0.01% | 42,250 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-10-02 | 2024-09-27 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-09-30 | 2024-09-26 | 0.025 | 1,625,000 | +0 | 0.01% | 40,625 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,625,000 | +0 | 0.01% | 40,625 |
| 2024-09-26 | 2024-09-24 | 0.029 | 1,625,000 | +0 | 0.01% | 47,125 |
| 2024-09-25 | 2024-09-23 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2024-09-24 | 2024-09-20 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2024-09-23 | 2024-09-19 | 0.016 | 1,625,000 | +0 | 0.01% | 26,000 |
| 2024-09-20 | 2024-09-17 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-09-19 | 2024-09-16 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-09-17 | 2024-09-13 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-09-16 | 2024-09-12 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-09-13 | 2024-09-11 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-09-12 | 2024-09-10 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-09-11 | 2024-09-09 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-09-10 | 2024-09-05 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-09-09 | 2024-09-04 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-09-05 | 2024-09-03 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-09-04 | 2024-09-02 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-09-03 | 2024-08-30 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-09-02 | 2024-08-29 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-08-30 | 2024-08-28 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-08-29 | 2024-08-27 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-08-28 | 2024-08-26 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-08-27 | 2024-08-23 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-08-26 | 2024-08-22 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-08-23 | 2024-08-21 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-08-22 | 2024-08-20 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-08-21 | 2024-08-19 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-08-20 | 2024-08-16 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-08-19 | 2024-08-15 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-08-16 | 2024-08-14 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-08-15 | 2024-08-13 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-08-14 | 2024-08-12 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-08-13 | 2024-08-09 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-08-12 | 2024-08-08 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-08-09 | 2024-08-07 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-08-08 | 2024-08-06 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-08-07 | 2024-08-05 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-08-06 | 2024-08-02 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-08-05 | 2024-08-01 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-08-02 | 2024-07-31 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-08-01 | 2024-07-30 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-07-31 | 2024-07-29 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-07-30 | 2024-07-26 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-07-29 | 2024-07-25 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-07-26 | 2024-07-24 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-07-25 | 2024-07-23 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-07-24 | 2024-07-22 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-07-23 | 2024-07-19 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-07-22 | 2024-07-18 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-07-19 | 2024-07-17 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-07-18 | 2024-07-16 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-07-17 | 2024-07-15 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-07-16 | 2024-07-12 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-07-15 | 2024-07-11 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-07-12 | 2024-07-10 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-07-11 | 2024-07-09 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-07-10 | 2024-07-08 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-07-09 | 2024-07-05 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-07-08 | 2024-07-04 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-07-05 | 2024-07-03 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-07-04 | 2024-07-02 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-07-03 | 2024-06-28 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-07-02 | 2024-06-27 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-06-28 | 2024-06-26 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-06-27 | 2024-06-25 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-06-26 | 2024-06-24 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-06-25 | 2024-06-21 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-06-24 | 2024-06-20 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-06-21 | 2024-06-19 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-06-20 | 2024-06-18 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-06-19 | 2024-06-17 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-06-18 | 2024-06-14 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-06-17 | 2024-06-13 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-06-14 | 2024-06-12 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-06-13 | 2024-06-11 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-06-12 | 2024-06-07 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-06-11 | 2024-06-06 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-06-07 | 2024-06-05 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-06-06 | 2024-06-04 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-06-05 | 2024-06-03 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-06-04 | 2024-05-31 | 0.024 | 1,625,000 | +0 | 0.01% | 39,000 |
| 2024-06-03 | 2024-05-30 | 0.024 | 1,625,000 | +0 | 0.01% | 39,000 |
| 2024-05-31 | 2024-05-29 | 0.024 | 1,625,000 | +0 | 0.01% | 39,000 |
| 2024-05-30 | 2024-05-28 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-05-29 | 2024-05-27 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-05-28 | 2024-05-24 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-05-27 | 2024-05-23 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-05-24 | 2024-05-22 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-05-23 | 2024-05-21 | 0.025 | 1,625,000 | +0 | 0.01% | 40,625 |
| 2024-05-22 | 2024-05-20 | 0.025 | 1,625,000 | +0 | 0.01% | 40,625 |
| 2024-05-21 | 2024-05-17 | 0.025 | 1,625,000 | +0 | 0.01% | 40,625 |
| 2024-05-20 | 2024-05-16 | 0.025 | 1,625,000 | +0 | 0.01% | 40,625 |
| 2024-05-17 | 2024-05-14 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-05-16 | 2024-05-13 | 0.024 | 1,625,000 | +0 | 0.01% | 39,000 |
| 2024-05-14 | 2024-05-10 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-05-13 | 2024-05-09 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-05-10 | 2024-05-08 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-05-09 | 2024-05-07 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-05-08 | 2024-05-06 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-05-07 | 2024-05-03 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-05-06 | 2024-05-02 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-05-03 | 2024-04-30 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-05-02 | 2024-04-29 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-04-30 | 2024-04-26 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-04-29 | 2024-04-25 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-04-26 | 2024-04-24 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-04-25 | 2024-04-23 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-04-24 | 2024-04-22 | 0.017 | 1,625,000 | +0 | 0.01% | 27,625 |
| 2024-04-23 | 2024-04-19 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-04-22 | 2024-04-18 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-04-19 | 2024-04-17 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-04-18 | 2024-04-16 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-04-17 | 2024-04-15 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-04-16 | 2024-04-12 | 0.018 | 1,625,000 | +0 | 0.01% | 29,250 |
| 2024-04-15 | 2024-04-11 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-04-12 | 2024-04-10 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-04-11 | 2024-04-09 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-04-10 | 2024-04-08 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-04-09 | 2024-04-05 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-04-08 | 2024-04-03 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-04-05 | 2024-04-02 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-04-03 | 2024-03-28 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-04-02 | 2024-03-27 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-03-28 | 2024-03-26 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-03-27 | 2024-03-25 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-03-26 | 2024-03-22 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-03-25 | 2024-03-21 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-03-22 | 2024-03-20 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-03-21 | 2024-03-19 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-03-20 | 2024-03-18 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-03-19 | 2024-03-15 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-03-18 | 2024-03-14 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-03-15 | 2024-03-13 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-03-14 | 2024-03-12 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-03-13 | 2024-03-11 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-03-12 | 2024-03-08 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-03-11 | 2024-03-07 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-03-08 | 2024-03-06 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-03-07 | 2024-03-05 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-03-06 | 2024-03-04 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-03-05 | 2024-03-01 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-03-04 | 2024-02-29 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-03-01 | 2024-02-28 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-02-29 | 2024-02-27 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-02-28 | 2024-02-26 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-02-27 | 2024-02-23 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-02-26 | 2024-02-22 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-02-23 | 2024-02-21 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-02-22 | 2024-02-20 | 0.023 | 1,625,000 | +0 | 0.01% | 37,375 |
| 2024-02-21 | 2024-02-19 | 0.024 | 1,625,000 | +0 | 0.01% | 39,000 |
| 2024-02-20 | 2024-02-16 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-02-19 | 2024-02-15 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-02-16 | 2024-02-14 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-02-15 | 2024-02-09 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-02-14 | 2024-02-07 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-02-08 | 2024-02-06 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-02-07 | 2024-02-05 | 0.019 | 1,625,000 | +0 | 0.01% | 30,875 |
| 2024-02-06 | 2024-02-02 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-02-05 | 2024-02-01 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-02-02 | 2024-01-31 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-02-01 | 2024-01-30 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-01-31 | 2024-01-29 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-01-30 | 2024-01-26 | 0.021 | 1,625,000 | +0 | 0.01% | 34,125 |
| 2024-01-29 | 2024-01-25 | 0.022 | 1,625,000 | +0 | 0.01% | 35,750 |
| 2024-01-26 | 2024-01-24 | 0.020 | 1,625,000 | +0 | 0.01% | 32,500 |
| 2024-01-25 | 2024-01-23 | 0.036 | 1,625,000 | +0 | 0.01% | 58,500 |
| 2024-01-24 | 2024-01-22 | 0.034 | 1,625,000 | +0 | 0.01% | 55,250 |
| 2024-01-23 | 2024-01-19 | 0.034 | 1,625,000 | +0 | 0.01% | 55,250 |
| 2024-01-22 | 2024-01-18 | 0.031 | 1,625,000 | +0 | 0.01% | 50,375 |
| 2024-01-19 | 2024-01-17 | 0.031 | 1,625,000 | +0 | 0.01% | 50,375 |
| 2024-01-18 | 2024-01-16 | 0.031 | 1,625,000 | +0 | 0.01% | 50,375 |
| 2024-01-17 | 2024-01-15 | 0.031 | 1,625,000 | +0 | 0.01% | 50,375 |
| 2024-01-16 | 2024-01-12 | 0.031 | 1,625,000 | +0 | 0.01% | 50,375 |
| 2024-01-15 | 2024-01-11 | 0.032 | 1,625,000 | +0 | 0.01% | 52,000 |
| 2024-01-12 | 2024-01-10 | 0.032 | 1,625,000 | +0 | 0.01% | 52,000 |
| 2024-01-11 | 2024-01-09 | 0.032 | 1,625,000 | +0 | 0.01% | 52,000 |
| 2024-01-10 | 2024-01-08 | 0.032 | 1,625,000 | +0 | 0.01% | 52,000 |
| 2024-01-09 | 2024-01-05 | 0.032 | 1,625,000 | +0 | 0.01% | 52,000 |
| 2024-01-08 | 2024-01-04 | 0.032 | 1,625,000 | +0 | 0.01% | 52,000 |
| 2024-01-05 | 2024-01-03 | 0.032 | 1,625,000 | +0 | 0.01% | 52,000 |
| 2024-01-04 | 2024-01-02 | 0.032 | 1,625,000 | +0 | 0.01% | 52,000 |
| 2024-01-03 | 2023-12-29 | 0.032 | 1,625,000 | +0 | 0.01% | 52,000 |
| 2024-01-02 | 2023-12-28 | 0.032 | 1,625,000 | +0 | 0.01% | 52,000 |
| 2023-12-29 | 2023-12-27 | 0.032 | 1,625,000 | +0 | 0.01% | 52,000 |
| 2023-12-28 | 2023-12-22 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2023-12-27 | 2023-12-21 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2023-12-22 | 2023-12-20 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2023-12-21 | 2023-12-19 | 0.033 | 1,625,000 | +0 | 0.01% | 53,625 |
| 2023-12-20 | 2023-12-18 | 0.033 | 1,625,000 | +0 | 0.01% | 53,625 |
| 2023-12-19 | 2023-12-15 | 0.033 | 1,625,000 | +0 | 0.01% | 53,625 |
| 2023-12-18 | 2023-12-14 | 0.033 | 1,625,000 | +0 | 0.01% | 53,625 |
| 2023-12-15 | 2023-12-13 | 0.033 | 1,625,000 | +0 | 0.01% | 53,625 |
| 2023-12-14 | 2023-12-12 | 0.033 | 1,625,000 | +0 | 0.01% | 53,625 |
| 2023-12-13 | 2023-12-11 | 0.033 | 1,625,000 | +0 | 0.01% | 53,625 |
| 2023-12-12 | 2023-12-08 | 0.033 | 1,625,000 | +0 | 0.01% | 53,625 |
| 2023-12-11 | 2023-12-07 | 0.033 | 1,625,000 | +0 | 0.01% | 53,625 |
| 2023-12-08 | 2023-12-06 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2023-12-07 | 2023-12-05 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2023-12-06 | 2023-12-04 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2023-12-05 | 2023-12-01 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2023-12-04 | 2023-11-30 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2023-12-01 | 2023-11-29 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2023-11-30 | 2023-11-28 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2023-11-29 | 2023-11-27 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2023-11-28 | 2023-11-24 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2023-11-27 | 2023-11-23 | 0.035 | 1,625,000 | +0 | 0.01% | 56,875 |
| 2023-11-24 | 2023-11-22 | 0.035 | 1,625,000 | +0 | 0.01% | 56,875 |
| 2023-11-23 | 2023-11-21 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2023-11-22 | 2023-11-20 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2023-11-21 | 2023-11-17 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2023-11-20 | 2023-11-16 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2023-11-17 | 2023-11-15 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2023-11-16 | 2023-11-14 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2023-11-15 | 2023-11-13 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2023-11-14 | 2023-11-10 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2023-11-13 | 2023-11-09 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2023-11-10 | 2023-11-08 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2023-11-09 | 2023-11-07 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2023-11-08 | 2023-11-06 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2023-11-07 | 2023-11-03 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2023-11-06 | 2023-11-02 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2023-11-03 | 2023-11-01 | 0.036 | 1,625,000 | +0 | 0.01% | 58,500 |
| 2023-11-02 | 2023-10-31 | 0.036 | 1,625,000 | +0 | 0.01% | 58,500 |
| 2023-11-01 | 2023-10-30 | 0.035 | 1,625,000 | +0 | 0.01% | 56,875 |
| 2023-10-31 | 2023-10-27 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2023-10-30 | 2023-10-26 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2023-10-27 | 2023-10-25 | 0.036 | 1,625,000 | +0 | 0.01% | 58,500 |
| 2023-10-26 | 2023-10-24 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2023-10-25 | 2023-10-20 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2023-10-24 | 2023-10-19 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2023-10-20 | 2023-10-18 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-10-19 | 2023-10-17 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-10-18 | 2023-10-16 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-10-17 | 2023-10-13 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2023-10-16 | 2023-10-12 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2023-10-13 | 2023-10-11 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2023-10-12 | 2023-10-10 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2023-10-11 | 2023-10-09 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2023-10-10 | 2023-10-06 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2023-10-09 | 2023-10-05 | 0.032 | 1,625,000 | +0 | 0.01% | 52,000 |
| 2023-10-06 | 2023-10-04 | 0.032 | 1,625,000 | +0 | 0.01% | 52,000 |
| 2023-10-05 | 2023-10-03 | 0.032 | 1,625,000 | +0 | 0.01% | 52,000 |
| 2023-10-04 | 2023-09-29 | 0.034 | 1,625,000 | +0 | 0.01% | 55,250 |
| 2023-10-03 | 2023-09-28 | 0.034 | 1,625,000 | +0 | 0.01% | 55,250 |
| 2023-09-29 | 2023-09-27 | 0.038 | 1,625,000 | +0 | 0.01% | 61,750 |
| 2023-09-28 | 2023-09-26 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2023-09-27 | 2023-09-25 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2023-09-26 | 2023-09-22 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2023-09-25 | 2023-09-21 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2023-09-22 | 2023-09-20 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2023-09-21 | 2023-09-19 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2023-09-20 | 2023-09-18 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2023-09-19 | 2023-09-15 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2023-09-18 | 2023-09-14 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2023-09-15 | 2023-09-13 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2023-09-14 | 2023-09-12 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2023-09-13 | 2023-09-11 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-09-12 | 2023-09-07 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-09-11 | 2023-09-06 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2023-09-07 | 2023-09-05 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2023-09-06 | 2023-09-04 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-09-05 | 2023-08-31 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2023-09-04 | 2023-08-30 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2023-08-31 | 2023-08-29 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2023-08-30 | 2023-08-28 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2023-08-29 | 2023-08-25 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2023-08-28 | 2023-08-24 | 0.049 | 1,625,000 | +0 | 0.01% | 79,625 |
| 2023-08-25 | 2023-08-23 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2023-08-24 | 2023-08-22 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2023-08-23 | 2023-08-21 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2023-08-22 | 2023-08-18 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2023-08-21 | 2023-08-17 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-08-18 | 2023-08-16 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-08-17 | 2023-08-15 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-08-16 | 2023-08-14 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2023-08-15 | 2023-08-11 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2023-08-14 | 2023-08-10 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2023-08-11 | 2023-08-09 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2023-08-10 | 2023-08-08 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2023-08-09 | 2023-08-07 | 0.054 | 1,625,000 | +0 | 0.01% | 87,750 |
| 2023-08-08 | 2023-08-04 | 0.054 | 1,625,000 | +0 | 0.01% | 87,750 |
| 2023-08-07 | 2023-08-03 | 0.054 | 1,625,000 | +0 | 0.01% | 87,750 |
| 2023-08-04 | 2023-08-02 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2023-08-03 | 2023-08-01 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2023-08-02 | 2023-07-31 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2023-08-01 | 2023-07-28 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2023-07-31 | 2023-07-27 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2023-07-28 | 2023-07-26 | 0.079 | 1,625,000 | +0 | 0.01% | 128,375 |
| 2023-07-27 | 2023-07-25 | 0.073 | 1,625,000 | +0 | 0.01% | 118,625 |
| 2023-07-26 | 2023-07-24 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2023-07-25 | 2023-07-21 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-07-24 | 2023-07-20 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-07-21 | 2023-07-19 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2023-07-20 | 2023-07-18 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2023-07-19 | 2023-07-14 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2023-07-18 | 2023-07-13 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2023-07-14 | 2023-07-12 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-07-13 | 2023-07-11 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2023-07-12 | 2023-07-10 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2023-07-11 | 2023-07-07 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2023-07-10 | 2023-07-06 | 0.049 | 1,625,000 | +0 | 0.01% | 79,625 |
| 2023-07-07 | 2023-07-05 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2023-07-06 | 2023-07-04 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2023-07-05 | 2023-07-03 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-07-04 | 2023-06-30 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-07-03 | 2023-06-29 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-06-30 | 2023-06-28 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-06-29 | 2023-06-27 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2023-06-28 | 2023-06-26 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2023-06-27 | 2023-06-23 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2023-06-26 | 2023-06-21 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2023-06-23 | 2023-06-20 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2023-06-21 | 2023-06-19 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2023-06-20 | 2023-06-16 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2023-06-19 | 2023-06-15 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2023-06-16 | 2023-06-14 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2023-06-15 | 2023-06-13 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-06-14 | 2023-06-12 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2023-06-13 | 2023-06-09 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2023-06-12 | 2023-06-08 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2023-06-09 | 2023-06-07 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2023-06-08 | 2023-06-06 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2023-06-07 | 2023-06-05 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-06-06 | 2023-06-02 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-06-05 | 2023-06-01 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-06-02 | 2023-05-31 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-06-01 | 2023-05-30 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2023-05-31 | 2023-05-29 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2023-05-30 | 2023-05-25 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2023-05-29 | 2023-05-24 | 0.049 | 1,625,000 | +0 | 0.01% | 79,625 |
| 2023-05-25 | 2023-05-23 | 0.049 | 1,625,000 | +0 | 0.01% | 79,625 |
| 2023-05-24 | 2023-05-22 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2023-05-23 | 2023-05-19 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2023-05-22 | 2023-05-18 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2023-05-19 | 2023-05-17 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2023-05-18 | 2023-05-16 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2023-05-17 | 2023-05-15 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2023-05-16 | 2023-05-12 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2023-05-15 | 2023-05-11 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2023-05-12 | 2023-05-10 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2023-05-11 | 2023-05-09 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2023-05-10 | 2023-05-08 | 0.054 | 1,625,000 | +0 | 0.01% | 87,750 |
| 2023-05-09 | 2023-05-05 | 0.054 | 1,625,000 | +0 | 0.01% | 87,750 |
| 2023-05-08 | 2023-05-04 | 0.054 | 1,625,000 | +0 | 0.01% | 87,750 |
| 2023-05-05 | 2023-05-03 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2023-05-04 | 2023-05-02 | 0.062 | 1,625,000 | +0 | 0.01% | 100,750 |
| 2023-05-03 | 2023-04-28 | 0.062 | 1,625,000 | +0 | 0.01% | 100,750 |
| 2023-05-02 | 2023-04-27 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2023-04-28 | 2023-04-26 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2023-04-27 | 2023-04-25 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2023-04-26 | 2023-04-24 | 0.062 | 1,625,000 | +0 | 0.01% | 100,750 |
| 2023-04-25 | 2023-04-21 | 0.062 | 1,625,000 | +0 | 0.01% | 100,750 |
| 2023-04-24 | 2023-04-20 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2023-04-21 | 2023-04-19 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2023-04-20 | 2023-04-18 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2023-04-19 | 2023-04-17 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2023-04-18 | 2023-04-14 | 0.062 | 1,625,000 | +0 | 0.01% | 100,750 |
| 2023-04-17 | 2023-04-13 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2023-04-14 | 2023-04-12 | 0.054 | 1,625,000 | +0 | 0.01% | 87,750 |
| 2023-04-13 | 2023-04-11 | 0.054 | 1,625,000 | +0 | 0.01% | 87,750 |
| 2023-04-12 | 2023-04-06 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2023-04-11 | 2023-04-04 | 0.054 | 1,625,000 | +0 | 0.01% | 87,750 |
| 2023-04-06 | 2023-04-03 | 0.053 | 1,625,000 | +0 | 0.01% | 86,125 |
| 2023-04-04 | 2023-03-31 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2023-04-03 | 2023-03-30 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2023-03-31 | 2023-03-29 | 0.069 | 1,625,000 | +0 | 0.01% | 112,125 |
| 2023-03-30 | 2023-03-28 | 0.069 | 1,625,000 | +0 | 0.01% | 112,125 |
| 2023-03-29 | 2023-03-27 | 0.081 | 1,625,000 | +0 | 0.01% | 131,625 |
| 2023-03-28 | 2023-03-24 | 0.075 | 1,625,000 | +0 | 0.01% | 121,875 |
| 2023-03-27 | 2023-03-23 | 0.079 | 1,625,000 | +0 | 0.01% | 128,375 |
| 2023-03-24 | 2023-03-22 | 0.065 | 1,625,000 | +0 | 0.01% | 105,625 |
| 2023-03-23 | 2023-03-21 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2023-03-22 | 2023-03-20 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2023-03-21 | 2023-03-17 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2023-03-20 | 2023-03-16 | 0.054 | 1,625,000 | +0 | 0.01% | 87,750 |
| 2023-03-17 | 2023-03-15 | 0.054 | 1,625,000 | +0 | 0.01% | 87,750 |
| 2023-03-16 | 2023-03-14 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2023-03-15 | 2023-03-13 | 0.065 | 1,625,000 | +0 | 0.01% | 105,625 |
| 2023-03-14 | 2023-03-10 | 0.065 | 1,625,000 | +0 | 0.01% | 105,625 |
| 2023-03-13 | 2023-03-09 | 0.065 | 1,625,000 | +0 | 0.01% | 105,625 |
| 2023-03-10 | 2023-03-08 | 0.065 | 1,625,000 | +0 | 0.01% | 105,625 |
| 2023-03-09 | 2023-03-07 | 0.065 | 1,625,000 | +0 | 0.01% | 105,625 |
| 2023-03-08 | 2023-03-06 | 0.065 | 1,625,000 | +0 | 0.01% | 105,625 |
| 2023-03-07 | 2023-03-03 | 0.066 | 1,625,000 | +0 | 0.01% | 107,250 |
| 2023-03-06 | 2023-03-02 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2023-03-03 | 2023-03-01 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2023-03-02 | 2023-02-28 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2023-03-01 | 2023-02-27 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2023-02-28 | 2023-02-24 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2023-02-27 | 2023-02-23 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2023-02-24 | 2023-02-22 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2023-02-23 | 2023-02-21 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2023-02-22 | 2023-02-20 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2023-02-21 | 2023-02-17 | 0.062 | 1,625,000 | +0 | 0.01% | 100,750 |
| 2023-02-20 | 2023-02-16 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2023-02-17 | 2023-02-15 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2023-02-16 | 2023-02-14 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2023-02-15 | 2023-02-13 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2023-02-14 | 2023-02-10 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2023-02-13 | 2023-02-09 | 0.066 | 1,625,000 | +0 | 0.01% | 107,250 |
| 2023-02-10 | 2023-02-08 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2023-02-09 | 2023-02-07 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2023-02-08 | 2023-02-06 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2023-02-07 | 2023-02-03 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2023-02-06 | 2023-02-02 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2023-02-03 | 2023-02-01 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2023-02-02 | 2023-01-31 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2023-02-01 | 2023-01-30 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2023-01-31 | 2023-01-27 | 0.059 | 1,625,000 | +0 | 0.01% | 95,875 |
| 2023-01-30 | 2023-01-26 | 0.059 | 1,625,000 | +0 | 0.01% | 95,875 |
| 2023-01-27 | 2023-01-20 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2023-01-26 | 2023-01-19 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2023-01-20 | 2023-01-18 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2023-01-19 | 2023-01-17 | 0.053 | 1,625,000 | +0 | 0.01% | 86,125 |
| 2023-01-18 | 2023-01-16 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2023-01-17 | 2023-01-13 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2023-01-16 | 2023-01-12 | 0.051 | 1,625,000 | +0 | 0.01% | 82,875 |
| 2023-01-13 | 2023-01-11 | 0.051 | 1,625,000 | +0 | 0.01% | 82,875 |
| 2023-01-12 | 2023-01-10 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2023-01-11 | 2023-01-09 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2023-01-10 | 2023-01-06 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2023-01-09 | 2023-01-05 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2023-01-06 | 2023-01-04 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2023-01-05 | 2023-01-03 | 0.051 | 1,625,000 | +0 | 0.01% | 82,875 |
| 2023-01-04 | 2022-12-30 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2023-01-03 | 2022-12-29 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2022-12-30 | 2022-12-28 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2022-12-29 | 2022-12-23 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2022-12-28 | 2022-12-22 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2022-12-23 | 2022-12-21 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2022-12-22 | 2022-12-20 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2022-12-21 | 2022-12-19 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2022-12-20 | 2022-12-16 | 0.066 | 1,625,000 | +0 | 0.01% | 107,250 |
| 2022-12-19 | 2022-12-15 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2022-12-16 | 2022-12-14 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2022-12-15 | 2022-12-13 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2022-12-14 | 2022-12-12 | 0.067 | 1,625,000 | +0 | 0.01% | 108,875 |
| 2022-12-13 | 2022-12-09 | 0.067 | 1,625,000 | +0 | 0.01% | 108,875 |
| 2022-12-12 | 2022-12-08 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2022-12-09 | 2022-12-07 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2022-12-08 | 2022-12-06 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2022-12-07 | 2022-12-05 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2022-12-06 | 2022-12-02 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2022-12-05 | 2022-12-01 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2022-12-02 | 2022-11-30 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2022-12-01 | 2022-11-29 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2022-11-30 | 2022-11-28 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2022-11-29 | 2022-11-25 | 0.064 | 1,625,000 | +0 | 0.01% | 104,000 |
| 2022-11-28 | 2022-11-24 | 0.062 | 1,625,000 | +0 | 0.01% | 100,750 |
| 2022-11-25 | 2022-11-23 | 0.071 | 1,625,000 | +0 | 0.01% | 115,375 |
| 2022-11-24 | 2022-11-22 | 0.071 | 1,625,000 | +0 | 0.01% | 115,375 |
| 2022-11-23 | 2022-11-21 | 0.071 | 1,625,000 | +0 | 0.01% | 115,375 |
| 2022-11-22 | 2022-11-18 | 0.072 | 1,625,000 | +0 | 0.01% | 117,000 |
| 2022-11-21 | 2022-11-17 | 0.069 | 1,625,000 | +0 | 0.01% | 112,125 |
| 2022-11-18 | 2022-11-16 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2022-11-17 | 2022-11-15 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2022-11-16 | 2022-11-14 | 0.071 | 1,625,000 | +0 | 0.01% | 115,375 |
| 2022-11-15 | 2022-11-11 | 0.072 | 1,625,000 | +0 | 0.01% | 117,000 |
| 2022-11-14 | 2022-11-10 | 0.071 | 1,625,000 | +0 | 0.01% | 115,375 |
| 2022-11-11 | 2022-11-09 | 0.065 | 1,625,000 | +0 | 0.01% | 105,625 |
| 2022-11-10 | 2022-11-08 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2022-11-09 | 2022-11-07 | 0.066 | 1,625,000 | +0 | 0.01% | 107,250 |
| 2022-11-08 | 2022-11-04 | 0.067 | 1,625,000 | +0 | 0.01% | 108,875 |
| 2022-11-07 | 2022-11-03 | 0.066 | 1,625,000 | +0 | 0.01% | 107,250 |
| 2022-11-04 | 2022-11-02 | 0.067 | 1,625,000 | +0 | 0.01% | 108,875 |
| 2022-11-03 | 2022-11-01 | 0.069 | 1,625,000 | +0 | 0.01% | 112,125 |
| 2022-11-02 | 2022-10-31 | 0.074 | 1,625,000 | +0 | 0.01% | 120,250 |
| 2022-11-01 | 2022-10-28 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2022-10-31 | 2022-10-27 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2022-10-28 | 2022-10-26 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-10-27 | 2022-10-25 | 0.038 | 1,625,000 | +0 | 0.01% | 61,750 |
| 2022-10-26 | 2022-10-24 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2022-10-25 | 2022-10-21 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2022-10-24 | 2022-10-20 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2022-10-21 | 2022-10-19 | 0.039 | 1,625,000 | +0 | 0.01% | 63,375 |
| 2022-10-20 | 2022-10-18 | 0.039 | 1,625,000 | +0 | 0.01% | 63,375 |
| 2022-10-19 | 2022-10-17 | 0.038 | 1,625,000 | +0 | 0.01% | 61,750 |
| 2022-10-18 | 2022-10-14 | 0.034 | 1,625,000 | +0 | 0.01% | 55,250 |
| 2022-10-17 | 2022-10-13 | 0.034 | 1,625,000 | +0 | 0.01% | 55,250 |
| 2022-10-14 | 2022-10-12 | 0.034 | 1,625,000 | +0 | 0.01% | 55,250 |
| 2022-10-13 | 2022-10-11 | 0.030 | 1,625,000 | +0 | 0.01% | 48,750 |
| 2022-10-12 | 2022-10-10 | 0.030 | 1,625,000 | +0 | 0.01% | 48,750 |
| 2022-10-11 | 2022-10-07 | 0.031 | 1,625,000 | +0 | 0.01% | 50,375 |
| 2022-10-10 | 2022-10-06 | 0.031 | 1,625,000 | +0 | 0.01% | 50,375 |
| 2022-10-07 | 2022-10-05 | 0.036 | 1,625,000 | +0 | 0.01% | 58,500 |
| 2022-10-06 | 2022-10-03 | 0.036 | 1,625,000 | +0 | 0.01% | 58,500 |
| 2022-10-05 | 2022-09-30 | 0.036 | 1,625,000 | +0 | 0.01% | 58,500 |
| 2022-10-03 | 2022-09-29 | 0.036 | 1,625,000 | +0 | 0.01% | 58,500 |
| 2022-09-30 | 2022-09-28 | 0.036 | 1,625,000 | +0 | 0.01% | 58,500 |
| 2022-09-29 | 2022-09-27 | 0.036 | 1,625,000 | +0 | 0.01% | 58,500 |
| 2022-09-28 | 2022-09-26 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2022-09-27 | 2022-09-23 | 0.037 | 1,625,000 | +0 | 0.01% | 60,125 |
| 2022-09-26 | 2022-09-22 | 0.036 | 1,625,000 | +0 | 0.01% | 58,500 |
| 2022-09-23 | 2022-09-21 | 0.036 | 1,625,000 | +0 | 0.01% | 58,500 |
| 2022-09-22 | 2022-09-20 | 0.036 | 1,625,000 | +0 | 0.01% | 58,500 |
| 2022-09-21 | 2022-09-19 | 0.035 | 1,625,000 | +0 | 0.01% | 56,875 |
| 2022-09-20 | 2022-09-16 | 0.039 | 1,625,000 | +0 | 0.01% | 63,375 |
| 2022-09-19 | 2022-09-15 | 0.039 | 1,625,000 | +0 | 0.01% | 63,375 |
| 2022-09-16 | 2022-09-14 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-09-15 | 2022-09-13 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-09-14 | 2022-09-09 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-09-13 | 2022-09-08 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2022-09-09 | 2022-09-07 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-09-08 | 2022-09-06 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-09-07 | 2022-09-05 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-09-06 | 2022-09-02 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-09-05 | 2022-09-01 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-09-02 | 2022-08-31 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-09-01 | 2022-08-30 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-08-31 | 2022-08-29 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-08-30 | 2022-08-26 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-08-29 | 2022-08-25 | 0.039 | 1,625,000 | +0 | 0.01% | 63,375 |
| 2022-08-26 | 2022-08-24 | 0.039 | 1,625,000 | +0 | 0.01% | 63,375 |
| 2022-08-25 | 2022-08-23 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2022-08-24 | 2022-08-22 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2022-08-23 | 2022-08-19 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-08-22 | 2022-08-18 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-08-19 | 2022-08-17 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-08-18 | 2022-08-16 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-08-17 | 2022-08-15 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-08-16 | 2022-08-12 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-08-15 | 2022-08-11 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-08-12 | 2022-08-10 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-08-11 | 2022-08-09 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2022-08-10 | 2022-08-08 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2022-08-09 | 2022-08-05 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2022-08-08 | 2022-08-04 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2022-08-05 | 2022-08-03 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2022-08-04 | 2022-08-02 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2022-08-03 | 2022-08-01 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2022-08-02 | 2022-07-29 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2022-08-01 | 2022-07-28 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2022-07-29 | 2022-07-27 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2022-07-28 | 2022-07-26 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2022-07-27 | 2022-07-25 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2022-07-26 | 2022-07-22 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2022-07-25 | 2022-07-21 | 0.039 | 1,625,000 | +0 | 0.01% | 63,375 |
| 2022-07-22 | 2022-07-20 | 0.039 | 1,625,000 | +0 | 0.01% | 63,375 |
| 2022-07-21 | 2022-07-19 | 0.039 | 1,625,000 | +0 | 0.01% | 63,375 |
| 2022-07-20 | 2022-07-18 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2022-07-19 | 2022-07-15 | 0.039 | 1,625,000 | +0 | 0.01% | 63,375 |
| 2022-07-18 | 2022-07-14 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2022-07-15 | 2022-07-13 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2022-07-14 | 2022-07-12 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-07-13 | 2022-07-11 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-07-12 | 2022-07-08 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-07-11 | 2022-07-07 | 0.040 | 1,625,000 | +0 | 0.01% | 65,000 |
| 2022-07-08 | 2022-07-06 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2022-07-07 | 2022-07-05 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-07-06 | 2022-07-04 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-07-05 | 2022-06-30 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-07-04 | 2022-06-29 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-06-30 | 2022-06-28 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-06-29 | 2022-06-27 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-06-28 | 2022-06-24 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-06-27 | 2022-06-23 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2022-06-24 | 2022-06-22 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-06-23 | 2022-06-21 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-06-22 | 2022-06-20 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-06-21 | 2022-06-17 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-06-20 | 2022-06-16 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2022-06-17 | 2022-06-15 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2022-06-16 | 2022-06-14 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2022-06-15 | 2022-06-13 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2022-06-14 | 2022-06-10 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2022-06-13 | 2022-06-09 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2022-06-10 | 2022-06-08 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2022-06-09 | 2022-06-07 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2022-06-08 | 2022-06-06 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2022-06-07 | 2022-06-02 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2022-06-06 | 2022-06-01 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2022-06-02 | 2022-05-31 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2022-06-01 | 2022-05-30 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2022-05-31 | 2022-05-27 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2022-05-30 | 2022-05-26 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2022-05-27 | 2022-05-25 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2022-05-26 | 2022-05-24 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2022-05-25 | 2022-05-23 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2022-05-24 | 2022-05-20 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2022-05-23 | 2022-05-19 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2022-05-20 | 2022-05-18 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2022-05-19 | 2022-05-17 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2022-05-18 | 2022-05-16 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-05-17 | 2022-05-13 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2022-05-16 | 2022-05-12 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-05-13 | 2022-05-11 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2022-05-12 | 2022-05-10 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2022-05-11 | 2022-05-06 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2022-05-10 | 2022-05-05 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2022-05-06 | 2022-05-04 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2022-05-05 | 2022-05-03 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2022-05-04 | 2022-04-29 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2022-05-03 | 2022-04-28 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2022-04-29 | 2022-04-27 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2022-04-28 | 2022-04-26 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2022-04-27 | 2022-04-25 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2022-04-26 | 2022-04-22 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2022-04-25 | 2022-04-21 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2022-04-22 | 2022-04-20 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2022-04-21 | 2022-04-19 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2022-04-20 | 2022-04-14 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-04-19 | 2022-04-13 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2022-04-14 | 2022-04-12 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2022-04-13 | 2022-04-11 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2022-04-12 | 2022-04-08 | 0.049 | 1,625,000 | +0 | 0.01% | 79,625 |
| 2022-04-11 | 2022-04-07 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2022-04-08 | 2022-04-06 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2022-04-07 | 2022-04-04 | 0.051 | 1,625,000 | +0 | 0.01% | 82,875 |
| 2022-04-06 | 2022-04-01 | 0.051 | 1,625,000 | +0 | 0.01% | 82,875 |
| 2022-04-04 | 2022-03-31 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2022-04-01 | 2022-03-30 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2022-03-31 | 2022-03-29 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2022-03-30 | 2022-03-28 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2022-03-29 | 2022-03-25 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2022-03-28 | 2022-03-24 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2022-03-25 | 2022-03-23 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2022-03-24 | 2022-03-22 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2022-03-23 | 2022-03-21 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2022-03-22 | 2022-03-18 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2022-03-21 | 2022-03-17 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2022-03-18 | 2022-03-16 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2022-03-17 | 2022-03-15 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2022-03-16 | 2022-03-14 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2022-03-15 | 2022-03-11 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2022-03-14 | 2022-03-10 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2022-03-11 | 2022-03-09 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2022-03-10 | 2022-03-08 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2022-03-09 | 2022-03-07 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2022-03-08 | 2022-03-04 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2022-03-07 | 2022-03-03 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2022-03-04 | 2022-03-02 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2022-03-03 | 2022-03-01 | 0.054 | 1,625,000 | +0 | 0.01% | 87,750 |
| 2022-03-02 | 2022-02-28 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2022-03-01 | 2022-02-25 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2022-02-28 | 2022-02-24 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2022-02-25 | 2022-02-23 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2022-02-24 | 2022-02-22 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2022-02-23 | 2022-02-21 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2022-02-22 | 2022-02-18 | 0.066 | 1,625,000 | +0 | 0.01% | 107,250 |
| 2022-02-21 | 2022-02-17 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2022-02-18 | 2022-02-16 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2022-02-17 | 2022-02-15 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2022-02-16 | 2022-02-14 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2022-02-15 | 2022-02-11 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2022-02-14 | 2022-02-10 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2022-02-11 | 2022-02-09 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2022-02-10 | 2022-02-08 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2022-02-09 | 2022-02-07 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2022-02-08 | 2022-02-04 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2022-02-07 | 2022-01-31 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2022-02-04 | 2022-01-27 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2022-01-28 | 2022-01-26 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2022-01-27 | 2022-01-25 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2022-01-26 | 2022-01-24 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2022-01-25 | 2022-01-21 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2022-01-24 | 2022-01-20 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2022-01-21 | 2022-01-19 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2022-01-20 | 2022-01-18 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2022-01-19 | 2022-01-17 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2022-01-18 | 2022-01-14 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2022-01-17 | 2022-01-13 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2022-01-14 | 2022-01-12 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2022-01-13 | 2022-01-11 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2022-01-12 | 2022-01-10 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2022-01-11 | 2022-01-07 | 0.059 | 1,625,000 | +0 | 0.01% | 95,875 |
| 2022-01-10 | 2022-01-06 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2022-01-07 | 2022-01-05 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2022-01-06 | 2022-01-04 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2022-01-05 | 2022-01-03 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2022-01-04 | 2021-12-31 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2022-01-03 | 2021-12-29 | 0.059 | 1,625,000 | +0 | 0.01% | 95,875 |
| 2021-12-30 | 2021-12-28 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2021-12-29 | 2021-12-24 | 0.069 | 1,625,000 | +0 | 0.01% | 112,125 |
| 2021-12-28 | 2021-12-22 | 0.071 | 1,625,000 | +0 | 0.01% | 115,375 |
| 2021-12-23 | 2021-12-21 | 0.071 | 1,625,000 | +0 | 0.01% | 115,375 |
| 2021-12-22 | 2021-12-20 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2021-12-21 | 2021-12-17 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2021-12-20 | 2021-12-16 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2021-12-17 | 2021-12-15 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2021-12-16 | 2021-12-14 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2021-12-15 | 2021-12-13 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2021-12-14 | 2021-12-10 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2021-12-13 | 2021-12-09 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2021-12-10 | 2021-12-08 | 0.064 | 1,625,000 | +0 | 0.01% | 104,000 |
| 2021-12-09 | 2021-12-07 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2021-12-08 | 2021-12-06 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2021-12-07 | 2021-12-03 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2021-12-06 | 2021-12-02 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2021-12-03 | 2021-12-01 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2021-12-02 | 2021-11-30 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2021-12-01 | 2021-11-29 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2021-11-30 | 2021-11-26 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2021-11-29 | 2021-11-25 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2021-11-26 | 2021-11-24 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2021-11-25 | 2021-11-23 | 0.062 | 1,625,000 | +0 | 0.01% | 100,750 |
| 2021-11-24 | 2021-11-22 | 0.062 | 1,625,000 | +0 | 0.01% | 100,750 |
| 2021-11-23 | 2021-11-19 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2021-11-22 | 2021-11-18 | 0.065 | 1,625,000 | +0 | 0.01% | 105,625 |
| 2021-11-19 | 2021-11-17 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2021-11-18 | 2021-11-16 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2021-11-17 | 2021-11-15 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2021-11-16 | 2021-11-12 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2021-11-15 | 2021-11-11 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2021-11-12 | 2021-11-10 | 0.067 | 1,625,000 | +0 | 0.01% | 108,875 |
| 2021-11-11 | 2021-11-09 | 0.067 | 1,625,000 | +0 | 0.01% | 108,875 |
| 2021-11-10 | 2021-11-08 | 0.067 | 1,625,000 | +0 | 0.01% | 108,875 |
| 2021-11-09 | 2021-11-05 | 0.069 | 1,625,000 | +0 | 0.01% | 112,125 |
| 2021-11-08 | 2021-11-04 | 0.066 | 1,625,000 | +0 | 0.01% | 107,250 |
| 2021-11-05 | 2021-11-03 | 0.071 | 1,625,000 | +0 | 0.01% | 115,375 |
| 2021-11-04 | 2021-11-02 | 0.079 | 1,625,000 | +0 | 0.01% | 128,375 |
| 2021-11-03 | 2021-11-01 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2021-11-02 | 2021-10-29 | 0.081 | 1,625,000 | +0 | 0.01% | 131,625 |
| 2021-11-01 | 2021-10-28 | 0.081 | 1,625,000 | +0 | 0.01% | 131,625 |
| 2021-10-29 | 2021-10-27 | 0.081 | 1,625,000 | +0 | 0.01% | 131,625 |
| 2021-10-28 | 2021-10-26 | 0.082 | 1,625,000 | +0 | 0.01% | 133,250 |
| 2021-10-27 | 2021-10-25 | 0.082 | 1,625,000 | +0 | 0.01% | 133,250 |
| 2021-10-26 | 2021-10-22 | 0.083 | 1,625,000 | +0 | 0.01% | 134,875 |
| 2021-10-25 | 2021-10-21 | 0.082 | 1,625,000 | +0 | 0.01% | 133,250 |
| 2021-10-22 | 2021-10-20 | 0.077 | 1,625,000 | +0 | 0.01% | 125,125 |
| 2021-10-21 | 2021-10-19 | 0.077 | 1,625,000 | +0 | 0.01% | 125,125 |
| 2021-10-20 | 2021-10-18 | 0.077 | 1,625,000 | +0 | 0.01% | 125,125 |
| 2021-10-19 | 2021-10-15 | 0.078 | 1,625,000 | +0 | 0.01% | 126,750 |
| 2021-10-18 | 2021-10-12 | 0.079 | 1,625,000 | +0 | 0.01% | 128,375 |
| 2021-10-15 | 2021-10-11 | 0.069 | 1,625,000 | +0 | 0.01% | 112,125 |
| 2021-10-12 | 2021-10-08 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2021-10-11 | 2021-10-07 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2021-10-08 | 2021-10-06 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2021-10-07 | 2021-10-05 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2021-10-06 | 2021-10-04 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2021-10-05 | 2021-09-30 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2021-10-04 | 2021-09-29 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2021-09-30 | 2021-09-28 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2021-09-29 | 2021-09-27 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2021-09-28 | 2021-09-24 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2021-09-27 | 2021-09-23 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2021-09-24 | 2021-09-21 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2021-09-23 | 2021-09-20 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2021-09-21 | 2021-09-17 | 0.064 | 1,625,000 | +0 | 0.01% | 104,000 |
| 2021-09-20 | 2021-09-16 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2021-09-17 | 2021-09-15 | 0.064 | 1,625,000 | +0 | 0.01% | 104,000 |
| 2021-09-16 | 2021-09-14 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2021-09-15 | 2021-09-13 | 0.067 | 1,625,000 | +0 | 0.01% | 108,875 |
| 2021-09-14 | 2021-09-10 | 0.066 | 1,625,000 | +0 | 0.01% | 107,250 |
| 2021-09-13 | 2021-09-09 | 0.069 | 1,625,000 | +0 | 0.01% | 112,125 |
| 2021-09-10 | 2021-09-08 | 0.064 | 1,625,000 | +0 | 0.01% | 104,000 |
| 2021-09-09 | 2021-09-07 | 0.064 | 1,625,000 | +0 | 0.01% | 104,000 |
| 2021-09-08 | 2021-09-06 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2021-09-07 | 2021-09-03 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2021-09-06 | 2021-09-02 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2021-09-03 | 2021-09-01 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2021-09-02 | 2021-08-31 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2021-09-01 | 2021-08-30 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2021-08-31 | 2021-08-27 | 0.059 | 1,625,000 | +0 | 0.01% | 95,875 |
| 2021-08-30 | 2021-08-26 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2021-08-27 | 2021-08-25 | 0.062 | 1,625,000 | +0 | 0.01% | 100,750 |
| 2021-08-26 | 2021-08-24 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2021-08-25 | 2021-08-23 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2021-08-24 | 2021-08-20 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2021-08-23 | 2021-08-19 | 0.065 | 1,625,000 | +0 | 0.01% | 105,625 |
| 2021-08-20 | 2021-08-18 | 0.065 | 1,625,000 | +0 | 0.01% | 105,625 |
| 2021-08-19 | 2021-08-17 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2021-08-18 | 2021-08-16 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2021-08-17 | 2021-08-13 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2021-08-16 | 2021-08-12 | 0.077 | 1,625,000 | +0 | 0.01% | 125,125 |
| 2021-08-13 | 2021-08-11 | 0.078 | 1,625,000 | +0 | 0.01% | 126,750 |
| 2021-08-12 | 2021-08-10 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2021-08-11 | 2021-08-09 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2021-08-10 | 2021-08-06 | 0.076 | 1,625,000 | +0 | 0.01% | 123,500 |
| 2021-08-09 | 2021-08-05 | 0.066 | 1,625,000 | +0 | 0.01% | 107,250 |
| 2021-08-06 | 2021-08-04 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2021-08-05 | 2021-08-03 | 0.064 | 1,625,000 | +0 | 0.01% | 104,000 |
| 2021-08-04 | 2021-08-02 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2021-08-03 | 2021-07-30 | 0.073 | 1,625,000 | +0 | 0.01% | 118,625 |
| 2021-08-02 | 2021-07-29 | 0.073 | 1,625,000 | +0 | 0.01% | 118,625 |
| 2021-07-30 | 2021-07-28 | 0.072 | 1,625,000 | +0 | 0.01% | 117,000 |
| 2021-07-29 | 2021-07-27 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2021-07-28 | 2021-07-26 | 0.079 | 1,625,000 | +0 | 0.01% | 128,375 |
| 2021-07-27 | 2021-07-23 | 0.079 | 1,625,000 | +0 | 0.01% | 128,375 |
| 2021-07-26 | 2021-07-22 | 0.083 | 1,625,000 | +0 | 0.01% | 134,875 |
| 2021-07-23 | 2021-07-21 | 0.085 | 1,625,000 | +0 | 0.01% | 138,125 |
| 2021-07-22 | 2021-07-20 | 0.087 | 1,625,000 | +0 | 0.01% | 141,375 |
| 2021-07-21 | 2021-07-19 | 0.081 | 1,625,000 | +0 | 0.01% | 131,625 |
| 2021-07-20 | 2021-07-16 | 0.081 | 1,625,000 | +0 | 0.01% | 131,625 |
| 2021-07-19 | 2021-07-15 | 0.083 | 1,625,000 | +0 | 0.01% | 134,875 |
| 2021-07-16 | 2021-07-14 | 0.082 | 1,625,000 | +0 | 0.01% | 133,250 |
| 2021-07-15 | 2021-07-13 | 0.088 | 1,625,000 | +0 | 0.01% | 143,000 |
| 2021-07-14 | 2021-07-12 | 0.086 | 1,625,000 | +0 | 0.01% | 139,750 |
| 2021-07-13 | 2021-07-09 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-07-12 | 2021-07-08 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-07-09 | 2021-07-07 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-07-08 | 2021-07-06 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-07-07 | 2021-07-05 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-07-06 | 2021-07-02 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-07-05 | 2021-06-30 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-07-02 | 2021-06-29 | 0.083 | 1,625,000 | +0 | 0.01% | 134,875 |
| 2021-06-30 | 2021-06-28 | 0.085 | 1,625,000 | +0 | 0.01% | 138,125 |
| 2021-06-29 | 2021-06-25 | 0.086 | 1,625,000 | +0 | 0.01% | 139,750 |
| 2021-06-28 | 2021-06-24 | 0.086 | 1,625,000 | +0 | 0.01% | 139,750 |
| 2021-06-25 | 2021-06-23 | 0.087 | 1,625,000 | +0 | 0.01% | 141,375 |
| 2021-06-24 | 2021-06-22 | 0.088 | 1,625,000 | +0 | 0.01% | 143,000 |
| 2021-06-23 | 2021-06-21 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-06-22 | 2021-06-18 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-06-21 | 2021-06-17 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-06-18 | 2021-06-16 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-06-17 | 2021-06-15 | 0.089 | 1,625,000 | +0 | 0.01% | 144,625 |
| 2021-06-16 | 2021-06-11 | 0.084 | 1,625,000 | +0 | 0.01% | 136,500 |
| 2021-06-15 | 2021-06-10 | 0.089 | 1,625,000 | +0 | 0.01% | 144,625 |
| 2021-06-11 | 2021-06-09 | 0.088 | 1,625,000 | +0 | 0.01% | 143,000 |
| 2021-06-10 | 2021-06-08 | 0.092 | 1,625,000 | +0 | 0.01% | 149,500 |
| 2021-06-09 | 2021-06-07 | 0.089 | 1,625,000 | +0 | 0.01% | 144,625 |
| 2021-06-08 | 2021-06-04 | 0.089 | 1,625,000 | +0 | 0.01% | 144,625 |
| 2021-06-07 | 2021-06-03 | 0.092 | 1,625,000 | +0 | 0.01% | 149,500 |
| 2021-06-04 | 2021-06-02 | 0.089 | 1,625,000 | +0 | 0.01% | 144,625 |
| 2021-06-03 | 2021-06-01 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-06-02 | 2021-05-31 | 0.092 | 1,625,000 | +0 | 0.01% | 149,500 |
| 2021-06-01 | 2021-05-28 | 0.091 | 1,625,000 | +0 | 0.01% | 147,875 |
| 2021-05-31 | 2021-05-27 | 0.098 | 1,625,000 | +0 | 0.01% | 159,250 |
| 2021-05-28 | 2021-05-26 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-05-27 | 2021-05-25 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-05-26 | 2021-05-24 | 0.087 | 1,625,000 | +0 | 0.01% | 141,375 |
| 2021-05-25 | 2021-05-21 | 0.093 | 1,625,000 | +0 | 0.01% | 151,125 |
| 2021-05-24 | 2021-05-20 | 0.097 | 1,625,000 | +0 | 0.01% | 157,625 |
| 2021-05-21 | 2021-05-18 | 0.088 | 1,625,000 | +0 | 0.01% | 143,000 |
| 2021-05-20 | 2021-05-17 | 0.085 | 1,625,000 | +0 | 0.01% | 138,125 |
| 2021-05-18 | 2021-05-14 | 0.086 | 1,625,000 | +0 | 0.01% | 139,750 |
| 2021-05-17 | 2021-05-13 | 0.089 | 1,625,000 | +0 | 0.01% | 144,625 |
| 2021-05-14 | 2021-05-12 | 0.091 | 1,625,000 | +0 | 0.01% | 147,875 |
| 2021-05-13 | 2021-05-11 | 0.087 | 1,625,000 | +0 | 0.01% | 141,375 |
| 2021-05-12 | 2021-05-10 | 0.088 | 1,625,000 | +0 | 0.01% | 143,000 |
| 2021-05-11 | 2021-05-07 | 0.086 | 1,625,000 | +0 | 0.01% | 139,750 |
| 2021-05-10 | 2021-05-06 | 0.085 | 1,625,000 | +0 | 0.01% | 138,125 |
| 2021-05-07 | 2021-05-05 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-05-06 | 2021-05-04 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-05-05 | 2021-05-03 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-05-04 | 2021-04-30 | 0.089 | 1,625,000 | +0 | 0.01% | 144,625 |
| 2021-05-03 | 2021-04-29 | 0.091 | 1,625,000 | +0 | 0.01% | 147,875 |
| 2021-04-30 | 2021-04-28 | 0.093 | 1,625,000 | +0 | 0.01% | 151,125 |
| 2021-04-29 | 2021-04-27 | 0.088 | 1,625,000 | +0 | 0.01% | 143,000 |
| 2021-04-28 | 2021-04-26 | 0.086 | 1,625,000 | +0 | 0.01% | 139,750 |
| 2021-04-27 | 2021-04-23 | 0.089 | 1,625,000 | +0 | 0.01% | 144,625 |
| 2021-04-26 | 2021-04-22 | 0.084 | 1,625,000 | +0 | 0.01% | 136,500 |
| 2021-04-23 | 2021-04-21 | 0.085 | 1,625,000 | +0 | 0.01% | 138,125 |
| 2021-04-22 | 2021-04-20 | 0.084 | 1,625,000 | +0 | 0.01% | 136,500 |
| 2021-04-21 | 2021-04-19 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2021-04-20 | 2021-04-16 | 0.081 | 1,625,000 | +0 | 0.01% | 131,625 |
| 2021-04-19 | 2021-04-15 | 0.083 | 1,625,000 | +0 | 0.01% | 134,875 |
| 2021-04-16 | 2021-04-14 | 0.083 | 1,625,000 | +0 | 0.01% | 134,875 |
| 2021-04-15 | 2021-04-13 | 0.084 | 1,625,000 | +0 | 0.01% | 136,500 |
| 2021-04-14 | 2021-04-12 | 0.084 | 1,625,000 | +0 | 0.01% | 136,500 |
| 2021-04-13 | 2021-04-09 | 0.098 | 1,625,000 | +0 | 0.01% | 159,250 |
| 2021-04-12 | 2021-04-08 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-04-09 | 2021-04-07 | 0.095 | 1,625,000 | +0 | 0.01% | 154,375 |
| 2021-04-08 | 2021-04-01 | 0.098 | 1,625,000 | +0 | 0.01% | 159,250 |
| 2021-04-07 | 2021-03-31 | 0.100 | 1,625,000 | +0 | 0.01% | 162,500 |
| 2021-04-01 | 2021-03-30 | 0.088 | 1,625,000 | +0 | 0.01% | 143,000 |
| 2021-03-31 | 2021-03-29 | 0.091 | 1,625,000 | +0 | 0.01% | 147,875 |
| 2021-03-30 | 2021-03-26 | 0.088 | 1,625,000 | +0 | 0.01% | 143,000 |
| 2021-03-29 | 2021-03-25 | 0.091 | 1,625,000 | +0 | 0.01% | 147,875 |
| 2021-03-26 | 2021-03-24 | 0.088 | 1,625,000 | +0 | 0.01% | 143,000 |
| 2021-03-25 | 2021-03-23 | 0.088 | 1,625,000 | +0 | 0.01% | 143,000 |
| 2021-03-24 | 2021-03-22 | 0.092 | 1,625,000 | +0 | 0.01% | 149,500 |
| 2021-03-23 | 2021-03-19 | 0.096 | 1,625,000 | +0 | 0.01% | 156,000 |
| 2021-03-22 | 2021-03-18 | 0.097 | 1,625,000 | +0 | 0.01% | 157,625 |
| 2021-03-19 | 2021-03-17 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-03-18 | 2021-03-16 | 0.091 | 1,625,000 | +0 | 0.01% | 147,875 |
| 2021-03-17 | 2021-03-15 | 0.092 | 1,625,000 | +0 | 0.01% | 149,500 |
| 2021-03-16 | 2021-03-12 | 0.093 | 1,625,000 | +0 | 0.01% | 151,125 |
| 2021-03-15 | 2021-03-11 | 0.093 | 1,625,000 | +0 | 0.01% | 151,125 |
| 2021-03-12 | 2021-03-10 | 0.093 | 1,625,000 | +0 | 0.01% | 151,125 |
| 2021-03-11 | 2021-03-09 | 0.091 | 1,625,000 | +0 | 0.01% | 147,875 |
| 2021-03-10 | 2021-03-08 | 0.084 | 1,625,000 | +0 | 0.01% | 136,500 |
| 2021-03-09 | 2021-03-05 | 0.105 | 1,625,000 | +0 | 0.01% | 170,625 |
| 2021-03-08 | 2021-03-04 | 0.109 | 1,625,000 | +0 | 0.01% | 177,125 |
| 2021-03-05 | 2021-03-03 | 0.116 | 1,625,000 | +0 | 0.01% | 188,500 |
| 2021-03-04 | 2021-03-02 | 0.114 | 1,625,000 | +0 | 0.01% | 185,250 |
| 2021-03-03 | 2021-03-01 | 0.118 | 1,625,000 | +0 | 0.01% | 191,750 |
| 2021-03-02 | 2021-02-26 | 0.118 | 1,625,000 | +0 | 0.01% | 191,750 |
| 2021-03-01 | 2021-02-25 | 0.116 | 1,625,000 | +0 | 0.01% | 188,500 |
| 2021-02-26 | 2021-02-24 | 0.109 | 1,625,000 | +0 | 0.01% | 177,125 |
| 2021-02-25 | 2021-02-23 | 0.124 | 1,625,000 | +0 | 0.01% | 201,500 |
| 2021-02-24 | 2021-02-22 | 0.116 | 1,625,000 | +0 | 0.01% | 188,500 |
| 2021-02-23 | 2021-02-19 | 0.125 | 1,625,000 | +0 | 0.01% | 203,125 |
| 2021-02-22 | 2021-02-18 | 0.124 | 1,625,000 | +0 | 0.01% | 201,500 |
| 2021-02-19 | 2021-02-17 | 0.132 | 1,625,000 | +0 | 0.01% | 214,500 |
| 2021-02-18 | 2021-02-16 | 0.120 | 1,625,000 | +0 | 0.01% | 195,000 |
| 2021-02-17 | 2021-02-11 | 0.118 | 1,625,000 | +0 | 0.01% | 191,750 |
| 2021-02-16 | 2021-02-09 | 0.122 | 1,625,000 | +0 | 0.01% | 198,250 |
| 2021-02-10 | 2021-02-08 | 0.124 | 1,625,000 | +0 | 0.01% | 201,500 |
| 2021-02-09 | 2021-02-05 | 0.124 | 1,625,000 | +0 | 0.01% | 201,500 |
| 2021-02-08 | 2021-02-04 | 0.116 | 1,625,000 | +0 | 0.01% | 188,500 |
| 2021-02-05 | 2021-02-03 | 0.125 | 1,625,000 | +0 | 0.01% | 203,125 |
| 2021-02-04 | 2021-02-02 | 0.128 | 1,625,000 | +0 | 0.01% | 208,000 |
| 2021-02-03 | 2021-02-01 | 0.113 | 1,625,000 | +0 | 0.01% | 183,625 |
| 2021-02-02 | 2021-01-29 | 0.108 | 1,625,000 | +0 | 0.01% | 175,500 |
| 2021-02-01 | 2021-01-28 | 0.119 | 1,625,000 | +0 | 0.01% | 193,375 |
| 2021-01-29 | 2021-01-27 | 0.130 | 1,625,000 | +0 | 0.01% | 211,250 |
| 2021-01-28 | 2021-01-26 | 0.133 | 1,625,000 | +0 | 0.01% | 216,125 |
| 2021-01-27 | 2021-01-25 | 0.120 | 1,625,000 | +0 | 0.01% | 195,000 |
| 2021-01-26 | 2021-01-22 | 0.096 | 1,625,000 | +0 | 0.01% | 156,000 |
| 2021-01-25 | 2021-01-21 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2021-01-22 | 2021-01-20 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2021-01-21 | 2021-01-19 | 0.085 | 1,625,000 | +0 | 0.01% | 138,125 |
| 2021-01-20 | 2021-01-18 | 0.088 | 1,625,000 | +0 | 0.01% | 143,000 |
| 2021-01-19 | 2021-01-15 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2021-01-18 | 2021-01-14 | 0.082 | 1,625,000 | +0 | 0.01% | 133,250 |
| 2021-01-15 | 2021-01-13 | 0.079 | 1,625,000 | +0 | 0.01% | 128,375 |
| 2021-01-14 | 2021-01-12 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2021-01-13 | 2021-01-11 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2021-01-12 | 2021-01-08 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2021-01-11 | 2021-01-07 | 0.081 | 1,625,000 | +0 | 0.01% | 131,625 |
| 2021-01-08 | 2021-01-06 | 0.084 | 1,625,000 | +0 | 0.01% | 136,500 |
| 2021-01-07 | 2021-01-05 | 0.083 | 1,625,000 | +0 | 0.01% | 134,875 |
| 2021-01-06 | 2021-01-04 | 0.088 | 1,625,000 | +0 | 0.01% | 143,000 |
| 2021-01-05 | 2020-12-31 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2021-01-04 | 2020-12-29 | 0.097 | 1,625,000 | +0 | 0.01% | 157,625 |
| 2020-12-30 | 2020-12-28 | 0.079 | 1,625,000 | +0 | 0.01% | 128,375 |
| 2020-12-29 | 2020-12-24 | 0.064 | 1,625,000 | +0 | 0.01% | 104,000 |
| 2020-12-28 | 2020-12-22 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2020-12-23 | 2020-12-21 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2020-12-22 | 2020-12-18 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2020-12-21 | 2020-12-17 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2020-12-18 | 2020-12-16 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2020-12-17 | 2020-12-15 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2020-12-16 | 2020-12-14 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2020-12-15 | 2020-12-11 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2020-12-14 | 2020-12-10 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2020-12-11 | 2020-12-09 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2020-12-10 | 2020-12-08 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2020-12-09 | 2020-12-07 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2020-12-08 | 2020-12-04 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2020-12-07 | 2020-12-03 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2020-12-04 | 2020-12-02 | 0.051 | 1,625,000 | +0 | 0.01% | 82,875 |
| 2020-12-03 | 2020-12-01 | 0.054 | 1,625,000 | +0 | 0.01% | 87,750 |
| 2020-12-02 | 2020-11-30 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2020-12-01 | 2020-11-27 | 0.051 | 1,625,000 | +0 | 0.01% | 82,875 |
| 2020-11-30 | 2020-11-26 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2020-11-27 | 2020-11-25 | 0.059 | 1,625,000 | +0 | 0.01% | 95,875 |
| 2020-11-26 | 2020-11-24 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2020-11-25 | 2020-11-23 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2020-11-24 | 2020-11-20 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2020-11-23 | 2020-11-19 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2020-11-20 | 2020-11-18 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2020-11-19 | 2020-11-17 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-11-18 | 2020-11-16 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-11-17 | 2020-11-13 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-11-16 | 2020-11-12 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2020-11-13 | 2020-11-11 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2020-11-12 | 2020-11-10 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2020-11-11 | 2020-11-09 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2020-11-10 | 2020-11-06 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2020-11-09 | 2020-11-05 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2020-11-06 | 2020-11-04 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2020-11-05 | 2020-11-03 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2020-11-04 | 2020-11-02 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2020-11-03 | 2020-10-30 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2020-11-02 | 2020-10-29 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-10-30 | 2020-10-28 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-10-29 | 2020-10-27 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-10-28 | 2020-10-23 | 0.049 | 1,625,000 | +0 | 0.01% | 79,625 |
| 2020-10-27 | 2020-10-22 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2020-10-23 | 2020-10-21 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2020-10-22 | 2020-10-20 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2020-10-21 | 2020-10-19 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2020-10-20 | 2020-10-16 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2020-10-19 | 2020-10-15 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-10-16 | 2020-10-14 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2020-10-15 | 2020-10-12 | 0.049 | 1,625,000 | +0 | 0.01% | 79,625 |
| 2020-10-14 | 2020-10-09 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2020-10-12 | 2020-10-08 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-10-09 | 2020-10-07 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-10-08 | 2020-10-06 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2020-10-07 | 2020-10-05 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2020-10-06 | 2020-09-30 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2020-10-05 | 2020-09-29 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2020-09-30 | 2020-09-28 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2020-09-29 | 2020-09-25 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2020-09-28 | 2020-09-24 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2020-09-25 | 2020-09-23 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2020-09-24 | 2020-09-22 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2020-09-23 | 2020-09-21 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2020-09-22 | 2020-09-18 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2020-09-21 | 2020-09-17 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2020-09-18 | 2020-09-16 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-09-17 | 2020-09-15 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2020-09-16 | 2020-09-14 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2020-09-15 | 2020-09-11 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2020-09-14 | 2020-09-10 | 0.042 | 1,625,000 | +0 | 0.01% | 68,250 |
| 2020-09-11 | 2020-09-09 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2020-09-10 | 2020-09-08 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2020-09-09 | 2020-09-07 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2020-09-08 | 2020-09-04 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2020-09-07 | 2020-09-03 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2020-09-04 | 2020-09-02 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-09-03 | 2020-09-01 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2020-09-02 | 2020-08-31 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2020-09-01 | 2020-08-28 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2020-08-31 | 2020-08-27 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-08-28 | 2020-08-26 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-08-27 | 2020-08-25 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2020-08-26 | 2020-08-24 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2020-08-25 | 2020-08-21 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2020-08-24 | 2020-08-20 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2020-08-21 | 2020-08-19 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2020-08-20 | 2020-08-18 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-08-19 | 2020-08-17 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2020-08-18 | 2020-08-14 | 0.049 | 1,625,000 | +0 | 0.01% | 79,625 |
| 2020-08-17 | 2020-08-13 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2020-08-14 | 2020-08-12 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2020-08-13 | 2020-08-11 | 0.054 | 1,625,000 | +0 | 0.01% | 87,750 |
| 2020-08-12 | 2020-08-10 | 0.047 | 1,625,000 | +0 | 0.01% | 76,375 |
| 2020-08-11 | 2020-08-07 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2020-08-10 | 2020-08-06 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2020-08-07 | 2020-08-05 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2020-08-06 | 2020-08-04 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2020-08-05 | 2020-08-03 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2020-08-04 | 2020-07-31 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2020-08-03 | 2020-07-30 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2020-07-31 | 2020-07-29 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2020-07-30 | 2020-07-28 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-07-29 | 2020-07-27 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2020-07-28 | 2020-07-24 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-07-27 | 2020-07-23 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2020-07-24 | 2020-07-22 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2020-07-23 | 2020-07-21 | 0.045 | 1,625,000 | +0 | 0.01% | 73,125 |
| 2020-07-22 | 2020-07-20 | 0.049 | 1,625,000 | +0 | 0.01% | 79,625 |
| 2020-07-21 | 2020-07-17 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2020-07-20 | 2020-07-16 | 0.053 | 1,625,000 | +0 | 0.01% | 86,125 |
| 2020-07-17 | 2020-07-15 | 0.051 | 1,625,000 | +0 | 0.01% | 82,875 |
| 2020-07-16 | 2020-07-14 | 0.053 | 1,625,000 | +0 | 0.01% | 86,125 |
| 2020-07-15 | 2020-07-13 | 0.053 | 1,625,000 | +0 | 0.01% | 86,125 |
| 2020-07-14 | 2020-07-10 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2020-07-13 | 2020-07-09 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2020-07-10 | 2020-07-08 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2020-07-09 | 2020-07-07 | 0.048 | 1,625,000 | +0 | 0.01% | 78,000 |
| 2020-07-08 | 2020-07-06 | 0.049 | 1,625,000 | +0 | 0.01% | 79,625 |
| 2020-07-07 | 2020-07-03 | 0.051 | 1,625,000 | +0 | 0.01% | 82,875 |
| 2020-07-06 | 2020-07-02 | 0.049 | 1,625,000 | +0 | 0.01% | 79,625 |
| 2020-07-03 | 2020-06-30 | 0.044 | 1,625,000 | +0 | 0.01% | 71,500 |
| 2020-07-02 | 2020-06-29 | 0.041 | 1,625,000 | +0 | 0.01% | 66,625 |
| 2020-06-30 | 2020-06-26 | 0.043 | 1,625,000 | +0 | 0.01% | 69,875 |
| 2020-06-29 | 2020-06-24 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2020-06-26 | 2020-06-23 | 0.046 | 1,625,000 | +0 | 0.01% | 74,750 |
| 2020-06-24 | 2020-06-22 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2020-06-23 | 2020-06-19 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2020-06-22 | 2020-06-18 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2020-06-19 | 2020-06-17 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2020-06-18 | 2020-06-16 | 0.051 | 1,625,000 | +0 | 0.01% | 82,875 |
| 2020-06-17 | 2020-06-15 | 0.052 | 1,625,000 | +0 | 0.01% | 84,500 |
| 2020-06-16 | 2020-06-12 | 0.051 | 1,625,000 | +0 | 0.01% | 82,875 |
| 2020-06-15 | 2020-06-11 | 0.051 | 1,625,000 | +0 | 0.01% | 82,875 |
| 2020-06-12 | 2020-06-10 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2020-06-11 | 2020-06-09 | 0.053 | 1,625,000 | +0 | 0.01% | 86,125 |
| 2020-06-10 | 2020-06-08 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2020-06-09 | 2020-06-05 | 0.050 | 1,625,000 | +0 | 0.01% | 81,250 |
| 2020-06-08 | 2020-06-04 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2020-06-05 | 2020-06-03 | 0.053 | 1,625,000 | +0 | 0.01% | 86,125 |
| 2020-06-04 | 2020-06-02 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2020-06-03 | 2020-06-01 | 0.053 | 1,625,000 | +0 | 0.01% | 86,125 |
| 2020-06-02 | 2020-05-29 | 0.053 | 1,625,000 | +0 | 0.01% | 86,125 |
| 2020-06-01 | 2020-05-28 | 0.053 | 1,625,000 | +0 | 0.01% | 86,125 |
| 2020-05-29 | 2020-05-27 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2020-05-28 | 2020-05-26 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2020-05-27 | 2020-05-25 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2020-05-26 | 2020-05-22 | 0.054 | 1,625,000 | +0 | 0.01% | 87,750 |
| 2020-05-25 | 2020-05-21 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2020-05-22 | 2020-05-20 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2020-05-21 | 2020-05-19 | 0.059 | 1,625,000 | +0 | 0.01% | 95,875 |
| 2020-05-20 | 2020-05-18 | 0.054 | 1,625,000 | +0 | 0.01% | 87,750 |
| 2020-05-19 | 2020-05-15 | 0.055 | 1,625,000 | +0 | 0.01% | 89,375 |
| 2020-05-18 | 2020-05-14 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2020-05-15 | 2020-05-13 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2020-05-14 | 2020-05-12 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2020-05-13 | 2020-05-11 | 0.062 | 1,625,000 | +0 | 0.01% | 100,750 |
| 2020-05-12 | 2020-05-08 | 0.062 | 1,625,000 | +0 | 0.01% | 100,750 |
| 2020-05-11 | 2020-05-07 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2020-05-08 | 2020-05-06 | 0.064 | 1,625,000 | +0 | 0.01% | 104,000 |
| 2020-05-07 | 2020-05-05 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2020-05-06 | 2020-05-04 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2020-05-05 | 2020-04-29 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2020-05-04 | 2020-04-28 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2020-04-29 | 2020-04-27 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2020-04-28 | 2020-04-24 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2020-04-27 | 2020-04-23 | 0.062 | 1,625,000 | +0 | 0.01% | 100,750 |
| 2020-04-24 | 2020-04-22 | 0.060 | 1,625,000 | +0 | 0.01% | 97,500 |
| 2020-04-23 | 2020-04-21 | 0.057 | 1,625,000 | +0 | 0.01% | 92,625 |
| 2020-04-22 | 2020-04-20 | 0.062 | 1,625,000 | +0 | 0.01% | 100,750 |
| 2020-04-21 | 2020-04-17 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2020-04-20 | 2020-04-16 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2020-04-17 | 2020-04-15 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2020-04-16 | 2020-04-14 | 0.059 | 1,625,000 | +0 | 0.01% | 95,875 |
| 2020-04-15 | 2020-04-09 | 0.058 | 1,625,000 | +0 | 0.01% | 94,250 |
| 2020-04-14 | 2020-04-08 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2020-04-09 | 2020-04-07 | 0.056 | 1,625,000 | +0 | 0.01% | 91,000 |
| 2020-04-08 | 2020-04-06 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2020-04-07 | 2020-04-03 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2020-04-06 | 2020-04-02 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2020-04-03 | 2020-04-01 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2020-04-02 | 2020-03-31 | 0.062 | 1,625,000 | +0 | 0.01% | 100,750 |
| 2020-04-01 | 2020-03-30 | 0.066 | 1,625,000 | +0 | 0.01% | 107,250 |
| 2020-03-31 | 2020-03-27 | 0.069 | 1,625,000 | +0 | 0.01% | 112,125 |
| 2020-03-30 | 2020-03-26 | 0.066 | 1,625,000 | +0 | 0.01% | 107,250 |
| 2020-03-27 | 2020-03-25 | 0.064 | 1,625,000 | +0 | 0.01% | 104,000 |
| 2020-03-26 | 2020-03-24 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2020-03-25 | 2020-03-23 | 0.069 | 1,625,000 | +0 | 0.01% | 112,125 |
| 2020-03-24 | 2020-03-20 | 0.069 | 1,625,000 | +0 | 0.01% | 112,125 |
| 2020-03-23 | 2020-03-19 | 0.069 | 1,625,000 | +0 | 0.01% | 112,125 |
| 2020-03-20 | 2020-03-18 | 0.068 | 1,625,000 | +0 | 0.01% | 110,500 |
| 2020-03-19 | 2020-03-17 | 0.072 | 1,625,000 | +0 | 0.01% | 117,000 |
| 2020-03-18 | 2020-03-16 | 0.079 | 1,625,000 | +0 | 0.01% | 128,375 |
| 2020-03-17 | 2020-03-13 | 0.075 | 1,625,000 | +0 | 0.01% | 121,875 |
| 2020-03-16 | 2020-03-12 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2020-03-13 | 2020-03-11 | 0.075 | 1,625,000 | +0 | 0.01% | 121,875 |
| 2020-03-12 | 2020-03-10 | 0.075 | 1,625,000 | +0 | 0.01% | 121,875 |
| 2020-03-11 | 2020-03-09 | 0.075 | 1,625,000 | +0 | 0.01% | 121,875 |
| 2020-03-10 | 2020-03-06 | 0.074 | 1,625,000 | +0 | 0.01% | 120,250 |
| 2020-03-09 | 2020-03-05 | 0.075 | 1,625,000 | +0 | 0.01% | 121,875 |
| 2020-03-06 | 2020-03-04 | 0.074 | 1,625,000 | +0 | 0.01% | 120,250 |
| 2020-03-05 | 2020-03-03 | 0.078 | 1,625,000 | +0 | 0.01% | 126,750 |
| 2020-03-04 | 2020-03-02 | 0.078 | 1,625,000 | +0 | 0.01% | 126,750 |
| 2020-03-03 | 2020-02-28 | 0.078 | 1,625,000 | +0 | 0.01% | 126,750 |
| 2020-03-02 | 2020-02-27 | 0.078 | 1,625,000 | +0 | 0.01% | 126,750 |
| 2020-02-28 | 2020-02-26 | 0.078 | 1,625,000 | +0 | 0.01% | 126,750 |
| 2020-02-27 | 2020-02-25 | 0.078 | 1,625,000 | +0 | 0.01% | 126,750 |
| 2020-02-26 | 2020-02-24 | 0.083 | 1,625,000 | +0 | 0.01% | 134,875 |
| 2020-02-25 | 2020-02-21 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2020-02-24 | 2020-02-20 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2020-02-21 | 2020-02-19 | 0.074 | 1,625,000 | +0 | 0.01% | 120,250 |
| 2020-02-20 | 2020-02-18 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2020-02-19 | 2020-02-17 | 0.074 | 1,625,000 | +0 | 0.01% | 120,250 |
| 2020-02-18 | 2020-02-14 | 0.074 | 1,625,000 | +0 | 0.01% | 120,250 |
| 2020-02-17 | 2020-02-13 | 0.074 | 1,625,000 | +0 | 0.01% | 120,250 |
| 2020-02-14 | 2020-02-12 | 0.077 | 1,625,000 | +0 | 0.01% | 125,125 |
| 2020-02-13 | 2020-02-11 | 0.078 | 1,625,000 | +0 | 0.01% | 126,750 |
| 2020-02-12 | 2020-02-10 | 0.073 | 1,625,000 | +0 | 0.01% | 118,625 |
| 2020-02-11 | 2020-02-07 | 0.072 | 1,625,000 | +0 | 0.01% | 117,000 |
| 2020-02-10 | 2020-02-06 | 0.072 | 1,625,000 | +0 | 0.01% | 117,000 |
| 2020-02-07 | 2020-02-05 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2020-02-06 | 2020-02-04 | 0.064 | 1,625,000 | +0 | 0.01% | 104,000 |
| 2020-02-05 | 2020-02-03 | 0.063 | 1,625,000 | +0 | 0.01% | 102,375 |
| 2020-02-04 | 2020-01-31 | 0.062 | 1,625,000 | +0 | 0.01% | 100,750 |
| 2020-02-03 | 2020-01-30 | 0.061 | 1,625,000 | +0 | 0.01% | 99,125 |
| 2020-01-31 | 2020-01-29 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2020-01-30 | 2020-01-24 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2020-01-29 | 2020-01-22 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2020-01-23 | 2020-01-21 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2020-01-22 | 2020-01-20 | 0.077 | 1,625,000 | +0 | 0.01% | 125,125 |
| 2020-01-21 | 2020-01-17 | 0.078 | 1,625,000 | +0 | 0.01% | 126,750 |
| 2020-01-20 | 2020-01-16 | 0.071 | 1,625,000 | +0 | 0.01% | 115,375 |
| 2020-01-17 | 2020-01-15 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2020-01-16 | 2020-01-14 | 0.074 | 1,625,000 | +0 | 0.01% | 120,250 |
| 2020-01-15 | 2020-01-13 | 0.078 | 1,625,000 | +0 | 0.01% | 126,750 |
| 2020-01-14 | 2020-01-10 | 0.079 | 1,625,000 | +0 | 0.01% | 128,375 |
| 2020-01-13 | 2020-01-09 | 0.079 | 1,625,000 | +0 | 0.01% | 128,375 |
| 2020-01-10 | 2020-01-08 | 0.069 | 1,625,000 | +0 | 0.01% | 112,125 |
| 2020-01-09 | 2020-01-07 | 0.074 | 1,625,000 | +0 | 0.01% | 120,250 |
| 2020-01-08 | 2020-01-06 | 0.075 | 1,625,000 | +0 | 0.01% | 121,875 |
| 2020-01-07 | 2020-01-03 | 0.073 | 1,625,000 | +0 | 0.01% | 118,625 |
| 2020-01-06 | 2020-01-02 | 0.074 | 1,625,000 | +0 | 0.01% | 120,250 |
| 2020-01-03 | 2019-12-31 | 0.073 | 1,625,000 | +0 | 0.01% | 118,625 |
| 2020-01-02 | 2019-12-27 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2019-12-30 | 2019-12-24 | 0.076 | 1,625,000 | +0 | 0.01% | 123,500 |
| 2019-12-27 | 2019-12-20 | 0.078 | 1,625,000 | +0 | 0.01% | 126,750 |
| 2019-12-23 | 2019-12-19 | 0.078 | 1,625,000 | +0 | 0.01% | 126,750 |
| 2019-12-20 | 2019-12-18 | 0.079 | 1,625,000 | +0 | 0.01% | 128,375 |
| 2019-12-19 | 2019-12-17 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2019-12-18 | 2019-12-16 | 0.079 | 1,625,000 | +0 | 0.01% | 128,375 |
| 2019-12-17 | 2019-12-13 | 0.078 | 1,625,000 | +0 | 0.01% | 126,750 |
| 2019-12-16 | 2019-12-12 | 0.077 | 1,625,000 | +0 | 0.01% | 125,125 |
| 2019-12-13 | 2019-12-11 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2019-12-12 | 2019-12-10 | 0.079 | 1,625,000 | +0 | 0.01% | 128,375 |
| 2019-12-11 | 2019-12-09 | 0.084 | 1,625,000 | +0 | 0.01% | 136,500 |
| 2019-12-10 | 2019-12-06 | 0.079 | 1,625,000 | +0 | 0.01% | 128,375 |
| 2019-12-09 | 2019-12-05 | 0.067 | 1,625,000 | +0 | 0.01% | 108,875 |
| 2019-12-06 | 2019-12-04 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2019-12-05 | 2019-12-03 | 0.073 | 1,625,000 | +0 | 0.01% | 118,625 |
| 2019-12-04 | 2019-12-02 | 0.070 | 1,625,000 | +0 | 0.01% | 113,750 |
| 2019-12-03 | 2019-11-29 | 0.072 | 1,625,000 | +0 | 0.01% | 117,000 |
| 2019-12-02 | 2019-11-28 | 0.073 | 1,625,000 | +0 | 0.01% | 118,625 |
| 2019-11-29 | 2019-11-27 | 0.081 | 1,625,000 | +0 | 0.01% | 131,625 |
| 2019-11-28 | 2019-11-26 | 0.075 | 1,625,000 | +0 | 0.01% | 121,875 |
| 2019-11-27 | 2019-11-25 | 0.075 | 1,625,000 | +0 | 0.01% | 121,875 |
| 2019-11-26 | 2019-11-22 | 0.075 | 1,625,000 | +0 | 0.01% | 121,875 |
| 2019-11-25 | 2019-11-21 | 0.075 | 1,625,000 | +0 | 0.01% | 121,875 |
| 2019-11-22 | 2019-11-20 | 0.075 | 1,625,000 | +0 | 0.01% | 121,875 |
| 2019-11-21 | 2019-11-19 | 0.075 | 1,625,000 | +0 | 0.01% | 121,875 |
| 2019-11-20 | 2019-11-18 | 0.075 | 1,625,000 | +0 | 0.01% | 121,875 |
| 2019-11-19 | 2019-11-15 | 0.075 | 1,625,000 | +0 | 0.01% | 121,875 |
| 2019-11-18 | 2019-11-14 | 0.075 | 1,625,000 | +0 | 0.01% | 121,875 |
| 2019-11-15 | 2019-11-13 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2019-11-14 | 2019-11-12 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2019-11-13 | 2019-11-11 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2019-11-12 | 2019-11-08 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2019-11-11 | 2019-11-07 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2019-11-08 | 2019-11-06 | 0.076 | 1,625,000 | +0 | 0.01% | 123,500 |
| 2019-11-07 | 2019-11-05 | 0.076 | 1,625,000 | +0 | 0.01% | 123,500 |
| 2019-11-06 | 2019-11-04 | 0.076 | 1,625,000 | +0 | 0.01% | 123,500 |
| 2019-11-05 | 2019-11-01 | 0.076 | 1,625,000 | +0 | 0.01% | 123,500 |
| 2019-11-04 | 2019-10-31 | 0.076 | 1,625,000 | +0 | 0.01% | 123,500 |
| 2019-11-01 | 2019-10-30 | 0.080 | 1,625,000 | +0 | 0.01% | 130,000 |
| 2019-10-31 | 2019-10-29 | 0.081 | 1,625,000 | +0 | 0.01% | 131,625 |
| 2019-10-30 | 2019-10-28 | 0.081 | 1,625,000 | +0 | 0.01% | 131,625 |
| 2019-10-29 | 2019-10-25 | 0.081 | 1,625,000 | +0 | 0.01% | 131,625 |
| 2019-10-28 | 2019-10-24 | 0.087 | 1,625,000 | +0 | 0.01% | 141,375 |
| 2019-10-25 | 2019-10-23 | 0.087 | 1,625,000 | +0 | 0.01% | 141,375 |
| 2019-10-24 | 2019-10-22 | 0.089 | 1,625,000 | +0 | 0.01% | 144,625 |
| 2019-10-23 | 2019-10-21 | 0.089 | 1,625,000 | +0 | 0.01% | 144,625 |
| 2019-10-22 | 2019-10-18 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2019-10-21 | 2019-10-17 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2019-10-18 | 2019-10-16 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2019-10-17 | 2019-10-15 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2019-10-16 | 2019-10-14 | 0.090 | 1,625,000 | +0 | 0.01% | 146,250 |
| 2019-10-15 | 2019-10-11 | 0.095 | 1,625,000 | +0 | 0.01% | 154,375 |
| 2019-10-14 | 2019-10-10 | 0.095 | 1,625,000 | +0 | 0.01% | 154,375 |
| 2019-10-11 | 2019-10-09 | 0.095 | 1,625,000 | +0 | 0.01% | 154,375 |
| 2019-10-10 | 2019-10-08 | 0.086 | 1,625,000 | +0 | 0.01% | 139,750 |
| 2019-10-09 | 2019-10-04 | 0.092 | 1,625,000 | +0 | 0.01% | 149,500 |
| 2019-10-08 | 2019-10-03 | 0.092 | 1,625,000 | +0 | 0.01% | 149,500 |
| 2019-10-04 | 2019-10-02 | 0.092 | 1,625,000 | +0 | 0.01% | 149,500 |
| 2019-10-03 | 2019-09-30 | 0.086 | 1,625,000 | +0 | 0.01% | 139,750 |
| 2019-10-02 | 2019-09-27 | 0.096 | 1,625,000 | +0 | 0.01% | 156,000 |
| 2019-09-30 | 2019-09-26 | 0.096 | 1,625,000 | +0 | 0.01% | 156,000 |
| 2019-09-27 | 2019-09-25 | 0.097 | 1,625,000 | +0 | 0.01% | 157,625 |
| 2019-09-26 | 2019-09-24 | 0.097 | 1,625,000 | +0 | 0.01% | 157,625 |
| 2019-09-25 | 2019-09-23 | 0.099 | 1,625,000 | +0 | 0.01% | 160,875 |
| 2019-09-24 | 2019-09-20 | 0.099 | 1,625,000 | +0 | 0.01% | 160,875 |
| 2019-09-23 | 2019-09-19 | 0.099 | 1,625,000 | +0 | 0.01% | 160,875 |
| 2019-09-20 | 2019-09-18 | 0.099 | 1,625,000 | +0 | 0.01% | 160,875 |
| 2019-09-19 | 2019-09-17 | 0.107 | 1,625,000 | +0 | 0.01% | 173,875 |
| 2019-09-18 | 2019-09-16 | 0.107 | 1,625,000 | +0 | 0.01% | 173,875 |
| 2019-09-17 | 2019-09-13 | 0.107 | 1,625,000 | +0 | 0.01% | 173,875 |
| 2019-09-16 | 2019-09-12 | 0.107 | 1,625,000 | +0 | 0.01% | 173,875 |
| 2019-09-13 | 2019-09-11 | 0.101 | 1,625,000 | +0 | 0.01% | 164,125 |
| 2019-09-12 | 2019-09-10 | 0.101 | 1,625,000 | +0 | 0.01% | 164,125 |
| 2019-09-11 | 2019-09-09 | 0.099 | 1,625,000 | +0 | 0.01% | 160,875 |
| 2019-09-10 | 2019-09-06 | 0.111 | 1,625,000 | +0 | 0.01% | 180,375 |
| 2019-09-09 | 2019-09-05 | 0.110 | 1,625,000 | +0 | 0.01% | 178,750 |
| 2019-09-06 | 2019-09-04 | 0.110 | 1,625,000 | +0 | 0.01% | 178,750 |
| 2019-09-05 | 2019-09-03 | 0.109 | 1,625,000 | +0 | 0.01% | 177,125 |
| 2019-09-04 | 2019-09-02 | 0.109 | 1,625,000 | +0 | 0.01% | 177,125 |
| 2019-09-03 | 2019-08-30 | 0.115 | 1,625,000 | +0 | 0.01% | 186,875 |
| 2019-09-02 | 2019-08-29 | 0.116 | 1,625,000 | +0 | 0.01% | 188,500 |
| 2019-08-30 | 2019-08-28 | 0.109 | 1,625,000 | +0 | 0.01% | 177,125 |
| 2019-08-29 | 2019-08-27 | 0.116 | 1,625,000 | +0 | 0.01% | 188,500 |
| 2019-08-28 | 2019-08-26 | 0.115 | 1,625,000 | +0 | 0.01% | 186,875 |
| 2019-08-27 | 2019-08-23 | 0.114 | 1,625,000 | +0 | 0.01% | 185,250 |
| 2019-08-26 | 2019-08-22 | 0.116 | 1,625,000 | +0 | 0.01% | 188,500 |
| 2019-08-23 | 2019-08-21 | 0.112 | 1,625,000 | +0 | 0.01% | 182,000 |
| 2019-08-22 | 2019-08-20 | 0.113 | 1,625,000 | +0 | 0.01% | 183,625 |
| 2019-08-21 | 2019-08-19 | 0.113 | 1,625,000 | +0 | 0.01% | 183,625 |
| 2019-08-20 | 2019-08-16 | 0.113 | 1,625,000 | +0 | 0.01% | 183,625 |
| 2019-08-19 | 2019-08-15 | 0.109 | 1,625,000 | +0 | 0.01% | 177,125 |
| 2019-08-16 | 2019-08-14 | 0.110 | 1,625,000 | +0 | 0.01% | 178,750 |
| 2019-08-15 | 2019-08-13 | 0.117 | 1,625,000 | +0 | 0.01% | 190,125 |
| 2019-08-14 | 2019-08-12 | 0.117 | 1,625,000 | +0 | 0.01% | 190,125 |
| 2019-08-13 | 2019-08-09 | 0.112 | 1,625,000 | +0 | 0.01% | 182,000 |
| 2019-08-12 | 2019-08-08 | 0.114 | 1,625,000 | +0 | 0.01% | 185,250 |
| 2019-08-09 | 2019-08-07 | 0.106 | 1,625,000 | +0 | 0.01% | 172,250 |
| 2019-08-08 | 2019-08-06 | 0.111 | 1,625,000 | +0 | 0.01% | 180,375 |
| 2019-08-07 | 2019-08-05 | 0.108 | 1,625,000 | +0 | 0.01% | 175,500 |
| 2019-08-06 | 2019-08-02 | 0.111 | 1,625,000 | +0 | 0.01% | 180,375 |
| 2019-08-05 | 2019-08-01 | 0.111 | 1,625,000 | +0 | 0.01% | 180,375 |
| 2019-08-02 | 2019-07-31 | 0.116 | 1,625,000 | +0 | 0.01% | 188,500 |
| 2019-08-01 | 2019-07-30 | 0.117 | 1,625,000 | +0 | 0.01% | 190,125 |
| 2019-07-31 | 2019-07-29 | 0.120 | 1,625,000 | +0 | 0.01% | 195,000 |
| 2019-07-30 | 2019-07-26 | 0.111 | 1,625,000 | +0 | 0.01% | 180,375 |
| 2019-07-29 | 2019-07-25 | 0.110 | 1,625,000 | +0 | 0.01% | 178,750 |
| 2019-07-26 | 2019-07-24 | 0.109 | 1,625,000 | +0 | 0.01% | 177,125 |
| 2019-07-25 | 2019-07-23 | 0.107 | 1,625,000 | +0 | 0.01% | 173,875 |
| 2019-07-24 | 2019-07-22 | 0.115 | 1,625,000 | +0 | 0.01% | 186,875 |
| 2019-07-23 | 2019-07-19 | 0.115 | 1,625,000 | +0 | 0.01% | 186,875 |
| 2019-07-22 | 2019-07-18 | 0.109 | 1,625,000 | +0 | 0.01% | 177,125 |
| 2019-07-19 | 2019-07-17 | 0.105 | 1,625,000 | +0 | 0.01% | 170,625 |
| 2019-07-18 | 2019-07-16 | 0.104 | 1,625,000 | +0 | 0.01% | 169,000 |
| 2019-07-17 | 2019-07-15 | 0.098 | 1,625,000 | +0 | 0.01% | 159,250 |
| 2019-07-16 | 2019-07-12 | 0.098 | 1,625,000 | +0 | 0.01% | 159,250 |
| 2019-07-15 | 2019-07-11 | 0.104 | 1,625,000 | +0 | 0.01% | 169,000 |
| 2019-07-12 | 2019-07-10 | 0.105 | 1,625,000 | +0 | 0.01% | 170,625 |
| 2019-07-11 | 2019-07-09 | 0.105 | 1,625,000 | +0 | 0.01% | 170,625 |
| 2019-07-10 | 2019-07-08 | 0.102 | 1,625,000 | +0 | 0.01% | 165,750 |
| 2019-07-09 | 2019-07-05 | 0.100 | 1,625,000 | +0 | 0.01% | 162,500 |
| 2019-07-08 | 2019-07-04 | 0.098 | 1,625,000 | +0 | 0.01% | 159,250 |
| 2019-07-05 | 2019-07-03 | 0.101 | 1,625,000 | -150,000 | 0.01% | 164,125 |
| 2019-04-30 | 2019-04-26 | 0.091 | 1,775,000 | -75,000 | 0.01% | 161,525 |
| 2019-04-29 | 2019-04-25 | 0.093 | 1,850,000 | -50,000 | 0.01% | 172,050 |
| 2018-03-09 | 2018-03-07 | 0.250 | 1,900,000 | +150,000 | 0.01% | 475,000 |
| 2018-02-28 | 2018-02-26 | 0.280 | 1,750,000 | -125,000 | 0.01% | 490,000 |
| 2017-11-21 | 2017-11-17 | 0.325 | 1,875,000 | +150,000 | 0.01% | 609,375 |
| 2017-07-26 | 2017-07-24 | 0.320 | 1,725,000 | -125,000 | 0.01% | 552,000 |
| 2017-06-22 | 2017-06-20 | 0.370 | 1,850,000 | +125,000 | 0.01% | 684,500 |
| 2017-06-09 | 2017-06-07 | 0.405 | 1,725,000 | -125,000 | 0.01% | 698,625 |
| 2017-06-06 | 2017-06-02 | 0.390 | 1,850,000 | +125,000 | 0.01% | 721,500 |
| 2017-05-23 | 2017-05-19 | 0.410 | 1,725,000 | +50,000 | 0.01% | 707,250 |
| 2017-05-22 | 2017-05-18 | 0.420 | 1,675,000 | -50,000 | 0.01% | 703,500 |
| 2017-05-17 | 2017-05-15 | 0.400 | 1,725,000 | +50,000 | 0.01% | 690,000 |
| 2017-05-16 | 2017-05-12 | 0.405 | 1,675,000 | -50,000 | 0.01% | 678,375 |
| 2017-05-12 | 2017-05-10 | 0.415 | 1,725,000 | -150,000 | 0.01% | 715,875 |
| 2017-04-26 | 2017-04-24 | 0.325 | 1,875,000 | +50,000 | 0.01% | 609,375 |
| 2017-04-19 | 2017-04-13 | 0.290 | 1,825,000 | +100,000 | 0.01% | 529,250 |
| 2017-03-29 | 2017-03-27 | 0.275 | 1,725,000 | -25,000 | 0.01% | 474,375 |
| 2017-03-03 | 2017-03-01 | 0.242 | 1,750,000 | +50,000 | 0.01% | 423,500 |
| 2017-02-27 | 2017-02-23 | 0.235 | 1,700,000 | +25,000 | 0.01% | 399,500 |
| 2016-06-30 | 2016-06-28 | 0.390 | 1,675,000 | -875,000,000 | 0.01% | 653,250 |
| 2016-06-22 | 2016-06-20 | 0.390 | 876,675,000 | -250,000,000 | 5.86% | 341,903,250 |
| 2016-04-05 | 2016-03-31 | 0.390 | 1,126,675,000 | -50,000 | 7.53% | 439,403,250 |
| 2016-03-31 | 2016-03-29 | 0.440 | 1,126,725,000 | +75,000 | 7.53% | 495,759,000 |
| 2016-03-18 | 2016-03-16 | 0.470 | 1,126,650,000 | +50,000 | 7.53% | 529,525,500 |
| 2016-03-16 | 2016-03-14 | 0.520 | 1,126,600,000 | +50,000 | 7.53% | 585,832,000 |
| 2016-03-15 | 2016-03-11 | 0.530 | 1,126,550,000 | -25,000 | 7.53% | 597,071,500 |
| 2016-03-14 | 2016-03-10 | 0.540 | 1,126,575,000 | -25,000 | 7.53% | 608,350,500 |
| 2016-03-11 | 2016-03-09 | 0.540 | 1,126,600,000 | +50,000 | 7.53% | 608,364,000 |
| 2016-03-08 | 2016-03-04 | 0.570 | 1,126,550,000 | +50,000 | 7.53% | 642,133,500 |
| 2016-03-07 | 2016-03-03 | 0.560 | 1,126,500,000 | -50,000 | 7.53% | 630,840,000 |
| 2016-03-03 | 2016-03-01 | 0.550 | 1,126,550,000 | +50,000 | 7.53% | 619,602,500 |
| 2016-02-29 | 2016-02-25 | 0.560 | 1,126,500,000 | -100,000 | 11.51% | 630,840,000 |
| 2016-02-26 | 2016-02-24 | 0.540 | 1,126,600,000 | +100,000 | 11.51% | 608,364,000 |
| 2016-02-23 | 2016-02-19 | 0.550 | 1,126,500,000 | -50,000 | 11.51% | 619,575,000 |
| 2016-02-22 | 2016-02-18 | 0.560 | 1,126,550,000 | +25,000 | 11.51% | 630,868,000 |
| 2016-02-19 | 2016-02-17 | 0.540 | 1,126,525,000 | -100,000 | 11.51% | 608,323,500 |
| 2016-02-18 | 2016-02-16 | 0.550 | 1,126,625,000 | +50,000 | 11.51% | 619,643,750 |
| 2016-01-27 | 2016-01-25 | 0.550 | 1,126,575,000 | +25,000 | 11.51% | 619,616,250 |
| 2016-01-25 | 2016-01-21 | 0.550 | 1,126,550,000 | -50,000 | 11.51% | 619,602,500 |
| 2016-01-21 | 2016-01-19 | 0.600 | 1,126,600,000 | -50,000 | 11.51% | 675,960,000 |
| 2015-12-03 | 2015-12-01 | 0.690 | 1,126,650,000 | +75,000 | 11.51% | 777,388,500 |
| 2015-11-25 | 2015-11-23 | 0.790 | 1,126,575,000 | +150,000 | 11.51% | 889,994,250 |
| 2015-11-20 | 2015-11-18 | 0.800 | 1,126,425,000 | +50,000 | 11.51% | 901,140,000 |
| 2015-11-19 | 2015-11-17 | 0.830 | 1,126,375,000 | -25,000 | 11.51% | 934,891,250 |
| 2015-11-17 | 2015-11-13 | 0.830 | 1,126,400,000 | -25,000 | 11.51% | 934,912,000 |
| 2015-11-03 | 2015-10-30 | 0.780 | 1,126,425,000 | +25,000 | 11.51% | 878,611,500 |
| 2015-10-30 | 2015-10-28 | 0.790 | 1,126,400,000 | +25,000 | 11.51% | 889,856,000 |
| 2015-10-28 | 2015-10-26 | 0.820 | 1,126,375,000 | +50,000 | 11.51% | 923,627,500 |
| 2015-10-27 | 2015-10-23 | 0.860 | 1,126,325,000 | +100,000 | 11.51% | 968,639,500 |
| 2015-10-26 | 2015-10-22 | 0.900 | 1,126,225,000 | -75,000 | 11.51% | 1,013,602,500 |
| 2015-10-23 | 2015-10-20 | 0.820 | 1,126,300,000 | +75,000 | 11.51% | 923,566,000 |
| 2015-10-22 | 2015-10-19 | 0.740 | 1,126,225,000 | -200,000 | 11.51% | 833,406,500 |
| 2015-10-02 | 2015-09-29 | 0.660 | 1,126,425,000 | +50,000 | 11.51% | 743,440,500 |
| 2015-09-14 | 2015-09-10 | 0.700 | 1,126,375,000 | +50,000 | 11.51% | 788,462,500 |
| 2015-09-11 | 2015-09-09 | 0.740 | 1,126,325,000 | +25,000 | 11.51% | 833,480,500 |
| 2015-09-01 | 2015-08-28 | 0.760 | 1,126,300,000 | +50,000 | 11.51% | 855,988,000 |
| 2015-08-31 | 2015-08-27 | 0.750 | 1,126,250,000 | -50,000 | 11.51% | 844,687,500 |
| 2015-08-28 | 2015-08-26 | 0.700 | 1,126,300,000 | +25,000 | 11.51% | 788,410,000 |
| 2015-08-27 | 2015-08-25 | 0.670 | 1,126,275,000 | -200,000 | 11.51% | 754,604,250 |
| 2015-08-25 | 2015-08-21 | 0.800 | 1,126,475,000 | +150,000 | 11.51% | 901,180,000 |
| 2015-08-05 | 2015-08-03 | 0.940 | 1,126,325,000 | +175,000 | 11.51% | 1,058,745,500 |
| 2015-08-04 | 2015-07-31 | 1.050 | 1,126,150,000 | -25,000 | 11.51% | 1,182,457,500 |
| 2015-07-29 | 2015-07-27 | 0.990 | 1,126,175,000 | +100,000 | 11.51% | 1,114,913,250 |
| 2015-07-28 | 2015-07-24 | 1.120 | 1,126,075,000 | -75,000 | 11.51% | 1,261,204,000 |
| 2015-07-27 | 2015-07-23 | 1.100 | 1,126,150,000 | -25,000 | 11.51% | 1,238,765,000 |
| 2015-07-24 | 2015-07-22 | 1.070 | 1,126,175,000 | +25,000 | 11.51% | 1,205,007,250 |
| 2015-07-21 | 2015-07-17 | 1.110 | 1,126,150,000 | -25,000 | 11.51% | 1,250,026,500 |
| 2015-07-17 | 2015-07-15 | 1.030 | 1,126,175,000 | -150,000 | 11.51% | 1,159,960,250 |
| 2015-07-16 | 2015-07-14 | 1.050 | 1,126,325,000 | +25,000 | 11.51% | 1,182,641,250 |
| 2015-07-10 | 2015-07-08 | 0.800 | 1,126,300,000 | -125,000 | 11.51% | 901,040,000 |
| 2015-07-09 | 2015-07-07 | 0.800 | 1,126,425,000 | -25,000 | 11.51% | 901,140,000 |
| 2015-07-08 | 2015-07-06 | 0.860 | 1,126,450,000 | +75,000 | 11.51% | 968,747,000 |
| 2015-07-07 | 2015-07-03 | 1.130 | 1,126,375,000 | +25,000 | 11.51% | 1,272,803,750 |
| 2015-07-06 | 2015-07-02 | 1.150 | 1,126,350,000 | +125,000 | 11.51% | 1,295,302,500 |
| 2015-07-03 | 2015-06-30 | 1.290 | 1,126,225,000 | -50,000 | 11.51% | 1,452,830,250 |
| 2015-07-02 | 2015-06-29 | 1.270 | 1,126,275,000 | -75,000 | 11.51% | 1,430,369,250 |
| 2015-06-30 | 2015-06-26 | 1.160 | 1,126,350,000 | +25,000 | 11.51% | 1,306,566,000 |
| 2015-06-29 | 2015-06-25 | 1.180 | 1,126,325,000 | +25,000 | 11.51% | 1,329,063,500 |
| 2015-06-26 | 2015-06-24 | 1.190 | 1,126,300,000 | +25,000 | 11.51% | 1,340,297,000 |
| 2015-06-25 | 2015-06-23 | 1.200 | 1,126,275,000 | -25,000 | 11.51% | 1,351,530,000 |
| 2015-06-18 | 2015-06-16 | 1.190 | 1,126,300,000 | +250,000,000 | 11.51% | 1,340,297,000 |
| 2015-06-12 | 2015-06-10 | 1.300 | 876,300,000 | +25,000 | 8.95% | 1,139,190,000 |
| 2015-06-10 | 2015-06-08 | 1.390 | 876,275,000 | +225,000 | 10.14% | 1,218,022,250 |
| 2015-06-08 | 2015-06-04 | 1.450 | 876,050,000 | -50,000 | 10.14% | 1,270,272,500 |
| 2015-06-05 | 2015-06-03 | 1.450 | 876,100,000 | +50,000 | 10.14% | 1,270,345,000 |
| 2015-06-04 | 2015-06-02 | 1.470 | 876,050,000 | +875,000,000 | 10.14% | 1,287,793,500 |
| 2015-05-29 | 2015-05-27 | 1.500 | 1,050,000 | -75,000 | 0.01% | 1,575,000 |
| 2015-05-28 | 2015-05-26 | 1.500 | 1,125,000 | +25,000 | 0.01% | 1,687,500 |
| 2015-05-27 | 2015-05-22 | 1.500 | 1,100,000 | +150,000 | 0.01% | 1,650,000 |
| 2015-05-26 | 2015-05-21 | 1.510 | 950,000 | +25,000 | 0.01% | 1,434,500 |
| 2015-05-22 | 2015-05-20 | 1.490 | 925,000 | +25,000 | 0.01% | 1,378,250 |
| 2015-05-20 | 2015-05-18 | 1.570 | 900,000 | +25,000 | 0.01% | 1,413,000 |
| 2015-05-19 | 2015-05-15 | 1.550 | 875,000 | +25,000 | 0.01% | 1,356,250 |
| 2015-05-15 | 2015-05-13 | 1.550 | 850,000 | +50,000 | 0.01% | 1,317,500 |
| 2015-05-14 | 2015-05-12 | 1.550 | 800,000 | +25,000 | 0.01% | 1,240,000 |
| 2015-05-08 | 2015-05-06 | 1.540 | 775,000 | -50,000 | 0.01% | 1,193,500 |
| 2015-05-06 | 2015-05-04 | 1.440 | 825,000 | +50,000 | 0.01% | 1,188,000 |
| 2015-05-04 | 2015-04-29 | 1.660 | 775,000 | +475,000 | 0.01% | 1,286,500 |
| 2015-04-30 | 2015-04-28 | 1.690 | 300,000 | -50,000 | 0.00% | 507,000 |
| 2015-04-29 | 2015-04-27 | 1.590 | 350,000 | -50,000 | 0.00% | 556,500 |
| 2015-04-28 | 2015-04-24 | 1.520 | 400,000 | +50,000 | 0.00% | 608,000 |
| 2015-04-27 | 2015-04-23 | 1.540 | 350,000 | -225,000 | 0.00% | 539,000 |
| 2015-04-24 | 2015-04-22 | 1.500 | 575,000 | -150,000 | 0.01% | 862,500 |
| 2015-04-23 | 2015-04-21 | 1.530 | 725,000 | -525,000 | 0.01% | 1,109,250 |
| 2015-04-22 | 2015-04-20 | 1.530 | 1,250,000 | +25,000 | 0.01% | 1,912,500 |
| 2015-04-21 | 2015-04-17 | 1.600 | 1,225,000 | -150,000 | 0.01% | 1,960,000 |
| 2015-04-20 | 2015-04-16 | 1.610 | 1,375,000 | -75,000 | 0.02% | 2,213,750 |
| 2015-04-17 | 2015-04-15 | 1.490 | 1,450,000 | +25,000 | 0.02% | 2,160,500 |
| 2015-04-16 | 2015-04-14 | 1.560 | 1,425,000 | +75,000 | 0.02% | 2,223,000 |
| 2015-04-15 | 2015-04-13 | 1.600 | 1,350,000 | +550,000 | 0.02% | 2,160,000 |
| 2015-04-14 | 2015-04-10 | 1.610 | 800,000 | +250,000 | 0.01% | 1,288,000 |
| 2015-04-13 | 2015-04-09 | 1.740 | 550,000 | -500,000 | 0.01% | 957,000 |
| 2015-04-10 | 2015-04-08 | 1.670 | 1,050,000 | -25,000 | 0.01% | 1,753,500 |
| 2015-04-02 | 2015-03-31 | 1.810 | 1,075,000 | +625,000 | 0.01% | 1,945,750 |
| 2015-04-01 | 2015-03-30 | 1.810 | 450,000 | +400,000 | 0.01% | 814,500 |
| 2015-03-31 | 2015-03-27 | 1.790 | 50,000 | -25,000 | 0.00% | 89,500 |
| 2015-03-30 | 2015-03-26 | 1.490 | 75,000 | -150,000 | 0.00% | 111,750 |
| 2015-03-27 | 2015-03-25 | 1.450 | 225,000 | +75,000 | 0.00% | 326,250 |
| 2015-03-26 | 2015-03-24 | 1.440 | 150,000 | -975,000 | 0.00% | 216,000 |
| 2015-03-24 | 2015-03-20 | 1.320 | 1,125,000 | +25,000 | 0.01% | 1,485,000 |
| 2015-03-19 | 2015-03-17 | 1.310 | 1,100,000 | +350,000 | 0.01% | 1,441,000 |
| 2015-03-18 | 2015-03-16 | 1.340 | 750,000 | +325,000 | 0.01% | 1,005,000 |
| 2015-03-17 | 2015-03-13 | 1.440 | 425,000 | +50,000 | 0.01% | 612,000 |
| 2015-03-13 | 2015-03-11 | 1.480 | 375,000 | -525,000 | 0.00% | 555,000 |
| 2015-03-12 | 2015-03-10 | 1.390 | 900,000 | +100,000 | 0.01% | 1,251,000 |
| 2015-03-11 | 2015-03-09 | 1.400 | 800,000 | -125,000 | 0.01% | 1,120,000 |
| 2015-03-10 | 2015-03-06 | 1.320 | 925,000 | +225,000 | 0.01% | 1,221,000 |
| 2015-03-09 | 2015-03-05 | 1.310 | 700,000 | -550,000 | 0.01% | 917,000 |
| 2015-03-05 | 2015-03-03 | 1.180 | 1,250,000 | +100,000 | 0.02% | 1,475,000 |
| 2015-03-04 | 2015-03-02 | 1.150 | 1,150,000 | +25,000 | 0.01% | 1,322,500 |
| 2015-02-17 | 2015-02-13 | 1.190 | 1,125,000 | +50,000 | 0.01% | 1,338,750 |
| 2015-02-12 | 2015-02-10 | 1.200 | 1,075,000 | +175,000 | 0.01% | 1,290,000 |
| 2015-02-11 | 2015-02-09 | 1.210 | 900,000 | +125,000 | 0.01% | 1,089,000 |
| 2015-02-03 | 2015-01-30 | 1.200 | 775,000 | +100,000 | 0.01% | 930,000 |
| 2015-01-21 | 2015-01-19 | 1.270 | 675,000 | +50,000 | 0.01% | 857,250 |
| 2015-01-16 | 2015-01-14 | 1.200 | 625,000 | -50,000 | 0.01% | 750,000 |
| 2015-01-15 | 2015-01-13 | 1.180 | 675,000 | +50,000 | 0.01% | 796,500 |
| 2015-01-08 | 2015-01-06 | 1.160 | 625,000 | +25,000 | 0.01% | 725,000 |
| 2015-01-06 | 2015-01-02 | 1.220 | 600,000 | +325,000 | 0.01% | 732,000 |
| 2015-01-05 | 2014-12-31 | 1.280 | 275,000 | +25,000 | 0.00% | 352,000 |
| 2015-01-02 | 2014-12-29 | 1.280 | 250,000 | +50,000 | 0.00% | 320,000 |
| 2014-12-30 | 2014-12-24 | 1.280 | 200,000 | -25,000 | 0.00% | 256,000 |
| 2014-12-29 | 2014-12-22 | 1.220 | 225,000 | -75,000 | 0.00% | 274,500 |
| 2014-12-23 | 2014-12-19 | 1.230 | 300,000 | -475,000 | 0.00% | 369,000 |
| 2014-12-19 | 2014-12-17 | 1.210 | 775,000 | +125,000 | 0.01% | 937,750 |
| 2014-12-18 | 2014-12-16 | 1.230 | 650,000 | -25,000 | 0.01% | 799,500 |
| 2014-12-17 | 2014-12-15 | 1.220 | 675,000 | -100,000 | 0.01% | 823,500 |
| 2014-12-02 | 2014-11-28 | 1.180 | 775,000 | +50,000 | 0.01% | 914,500 |
| 2014-12-01 | 2014-11-27 | 1.190 | 725,000 | +25,000 | 0.01% | 862,750 |
| 2014-11-28 | 2014-11-26 | 1.190 | 700,000 | +75,000 | 0.01% | 833,000 |
| 2014-11-27 | 2014-11-25 | 1.200 | 625,000 | +200,000 | 0.01% | 750,000 |
| 2014-11-26 | 2014-11-24 | 1.220 | 425,000 | -25,000 | 0.01% | 518,500 |
| 2014-11-25 | 2014-11-21 | 1.190 | 450,000 | +450,000 | 0.01% | 535,500 |
| 2014-11-21 | 2014-11-19 | 1.230 | 0 | -75,000 | ||
| 2014-11-20 | 2014-11-18 | 1.190 | 75,000 | +25,000 | 0.00% | 89,250 |
| 2014-11-19 | 2014-11-17 | 1.210 | 50,000 | -175,000 | 0.00% | 60,500 |
| 2014-11-18 | 2014-11-14 | 1.160 | 225,000 | -250,000 | 0.00% | 261,000 |
| 2014-11-17 | 2014-11-13 | 1.160 | 475,000 | +25,000 | 0.01% | 551,000 |
| 2014-11-11 | 2014-11-07 | 1.140 | 450,000 | +25,000 | 0.01% | 513,000 |
| 2014-11-10 | 2014-11-06 | 1.160 | 425,000 | -25,000 | 0.01% | 493,000 |
| 2014-11-06 | 2014-11-04 | 1.120 | 450,000 | -150,000 | 0.01% | 504,000 |
| 2014-11-05 | 2014-11-03 | 1.090 | 600,000 | +75,000 | 0.01% | 654,000 |
| 2014-11-03 | 2014-10-30 | 1.150 | 525,000 | +25,000 | 0.01% | 603,750 |
| 2014-10-30 | 2014-10-28 | 1.140 | 500,000 | +25,000 | 0.01% | 570,000 |
| 2014-10-29 | 2014-10-27 | 1.160 | 475,000 | -50,000 | 0.01% | 551,000 |
| 2014-10-27 | 2014-10-23 | 1.130 | 525,000 | +75,000 | 0.01% | 593,250 |
| 2014-10-21 | 2014-10-17 | 1.130 | 450,000 | +25,000 | 0.01% | 508,500 |
| 2014-10-20 | 2014-10-16 | 1.140 | 425,000 | +50,000 | 0.01% | 484,500 |
| 2014-10-15 | 2014-10-13 | 1.140 | 375,000 | -50,000 | 0.00% | 427,500 |
| 2014-10-14 | 2014-10-10 | 1.140 | 425,000 | -25,000 | 0.01% | 484,500 |
| 2014-10-09 | 2014-10-07 | 1.130 | 450,000 | -75,000 | 0.01% | 508,500 |
| 2014-10-07 | 2014-10-03 | 1.080 | 525,000 | +75,000 | 0.01% | 567,000 |
| 2014-10-06 | 2014-09-30 | 1.110 | 450,000 | -150,000 | 0.01% | 499,500 |
| 2014-10-03 | 2014-09-29 | 1.090 | 600,000 | +75,000 | 0.01% | 654,000 |
| 2014-09-29 | 2014-09-25 | 1.160 | 525,000 | +75,000 | 0.01% | 609,000 |
| 2014-09-25 | 2014-09-23 | 1.160 | 450,000 | +275,000 | 0.01% | 522,000 |
| 2014-09-24 | 2014-09-22 | 1.170 | 175,000 | +50,000 | 0.00% | 204,750 |
| 2014-09-23 | 2014-09-19 | 1.200 | 125,000 | -300,000 | 0.00% | 150,000 |
| 2014-09-19 | 2014-09-17 | 1.140 | 425,000 | -25,000 | 0.01% | 484,500 |
| 2014-09-15 | 2014-09-11 | 1.110 | 450,000 | -75,000 | 0.01% | 499,500 |
| 2014-09-02 | 2014-08-29 | 1.100 | 525,000 | +50,000 | 0.01% | 577,500 |
| 2014-09-01 | 2014-08-28 | 1.120 | 475,000 | +100,000 | 0.01% | 532,000 |
| 2014-08-29 | 2014-08-27 | 1.160 | 375,000 | -25,000 | 0.00% | 435,000 |
| 2014-08-28 | 2014-08-26 | 1.120 | 400,000 | +100,000 | 0.00% | 448,000 |
| 2014-08-27 | 2014-08-25 | 1.130 | 300,000 | +175,000 | 0.00% | 339,000 |
| 2014-08-26 | 2014-08-22 | 1.150 | 125,000 | +25,000 | 0.00% | 143,750 |
| 2014-08-25 | 2014-08-21 | 1.150 | 100,000 | +25,000 | 0.00% | 115,000 |
| 2014-08-22 | 2014-08-20 | 1.120 | 75,000 | +75,000 | 0.00% | 84,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy