History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-10-13 | 2025-10-09 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-10-10 | 2025-10-08 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-10-08 | 2025-10-03 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-10-03 | 2025-09-30 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-10-02 | 2025-09-29 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-09-30 | 2025-09-26 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-09-29 | 2025-09-25 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-09-26 | 2025-09-24 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-09-25 | 2025-09-23 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-09-24 | 2025-09-22 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-09-22 | 2025-09-18 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-09-19 | 2025-09-17 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-09-18 | 2025-09-16 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-09-16 | 2025-09-12 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-09-15 | 2025-09-11 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-09-12 | 2025-09-10 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-09-11 | 2025-09-09 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-09-10 | 2025-09-08 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-09-09 | 2025-09-05 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-09-08 | 2025-09-04 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-09-05 | 2025-09-03 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-09-04 | 2025-09-02 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-09-02 | 2025-08-29 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-09-01 | 2025-08-28 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-08-29 | 2025-08-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-27 | 2025-08-25 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-26 | 2025-08-22 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-25 | 2025-08-21 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-22 | 2025-08-20 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-21 | 2025-08-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-14 | 2025-08-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-13 | 2025-08-11 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-12 | 2025-08-08 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-11 | 2025-08-07 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-08 | 2025-08-06 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-07 | 2025-08-05 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-06 | 2025-08-04 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-05 | 2025-08-01 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-04 | 2025-07-31 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-01 | 2025-07-30 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-31 | 2025-07-29 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-30 | 2025-07-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-29 | 2025-07-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-28 | 2025-07-24 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-25 | 2025-07-23 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-24 | 2025-07-22 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-23 | 2025-07-21 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-22 | 2025-07-18 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-21 | 2025-07-17 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-18 | 2025-07-16 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-17 | 2025-07-15 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-16 | 2025-07-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-14 | 2025-07-10 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-11 | 2025-07-09 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-10 | 2025-07-08 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-09 | 2025-07-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-04 | 2025-07-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-27 | 2025-06-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-25 | 2025-06-23 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-24 | 2025-06-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-23 | 2025-06-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-20 | 2025-06-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-19 | 2025-06-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-18 | 2025-06-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-16 | 2025-06-12 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-12 | 2025-06-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-10 | 2025-06-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-09 | 2025-06-05 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-06-06 | 2025-06-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-05 | 2025-06-03 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-06-04 | 2025-06-02 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-06-03 | 2025-05-30 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-06-02 | 2025-05-29 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-05-30 | 2025-05-28 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-05-29 | 2025-05-27 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-05-28 | 2025-05-26 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-05-27 | 2025-05-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-05-21 | 2025-05-19 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-05-20 | 2025-05-16 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-05-19 | 2025-05-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-15 | 2025-05-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-13 | 2025-05-09 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-12 | 2025-05-08 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-09 | 2025-05-07 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-05-08 | 2025-05-06 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-07 | 2025-05-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-06 | 2025-04-30 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-02 | 2025-04-29 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-30 | 2025-04-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-29 | 2025-04-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-28 | 2025-04-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-25 | 2025-04-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-24 | 2025-04-22 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-23 | 2025-04-17 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-22 | 2025-04-16 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-17 | 2025-04-15 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-16 | 2025-04-14 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-04-14 | 2025-04-10 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-04-11 | 2025-04-09 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-04-10 | 2025-04-08 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-09 | 2025-04-07 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-08 | 2025-04-03 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-07 | 2025-04-02 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-03 | 2025-04-01 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-01 | 2025-03-28 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-31 | 2025-03-27 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-25 | 2025-03-21 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-24 | 2025-03-20 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-21 | 2025-03-19 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-20 | 2025-03-18 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-19 | 2025-03-17 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-14 | 2025-03-12 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-03-13 | 2025-03-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-12 | 2025-03-10 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-11 | 2025-03-07 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-10 | 2025-03-06 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-07 | 2025-03-05 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-03-06 | 2025-03-04 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-03-04 | 2025-02-28 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-28 | 2025-02-26 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-27 | 2025-02-25 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-26 | 2025-02-24 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-25 | 2025-02-21 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-02-24 | 2025-02-20 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-20 | 2025-02-18 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-02-19 | 2025-02-17 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-02-17 | 2025-02-13 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-02-14 | 2025-02-12 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-02-13 | 2025-02-11 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-02-12 | 2025-02-10 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-02-11 | 2025-02-07 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-02-10 | 2025-02-06 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-02-07 | 2025-02-05 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-02-06 | 2025-02-04 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-02-05 | 2025-02-03 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-27 | 2025-01-23 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-01-23 | 2025-01-21 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-01-22 | 2025-01-20 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-01-17 | 2025-01-15 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-01-15 | 2025-01-13 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-01-14 | 2025-01-10 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-01-09 | 2025-01-07 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-01-08 | 2025-01-06 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-06 | 2025-01-02 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-01-03 | 2024-12-31 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-01-02 | 2024-12-27 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-12-27 | 2024-12-20 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-12-23 | 2024-12-19 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-12-20 | 2024-12-18 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-12-19 | 2024-12-17 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-12-18 | 2024-12-16 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-12-17 | 2024-12-13 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-12-16 | 2024-12-12 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-12-13 | 2024-12-11 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-12-12 | 2024-12-10 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-12-11 | 2024-12-09 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-12-10 | 2024-12-06 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-12-06 | 2024-12-04 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-12-05 | 2024-12-03 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-12-04 | 2024-12-02 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-12-03 | 2024-11-29 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-12-02 | 2024-11-28 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-11-29 | 2024-11-27 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-11-28 | 2024-11-26 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-11-27 | 2024-11-25 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-11-26 | 2024-11-22 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-11-25 | 2024-11-21 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-11-22 | 2024-11-20 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-11-21 | 2024-11-19 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-11-20 | 2024-11-18 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-11-19 | 2024-11-15 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-11-18 | 2024-11-14 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-11-15 | 2024-11-13 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-11-14 | 2024-11-12 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-11 | 2024-11-07 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-08 | 2024-11-06 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-07 | 2024-11-05 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-11-06 | 2024-11-04 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-11-05 | 2024-11-01 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-11-04 | 2024-10-31 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-11-01 | 2024-10-30 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-10-30 | 2024-10-28 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-10-29 | 2024-10-25 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-10-28 | 2024-10-24 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-10-25 | 2024-10-23 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-10-23 | 2024-10-21 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-10-22 | 2024-10-18 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-10-21 | 2024-10-17 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-10-18 | 2024-10-16 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-10-17 | 2024-10-15 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-10-14 | 2024-10-09 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-10-10 | 2024-10-08 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-10-09 | 2024-10-07 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-10-08 | 2024-10-04 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-10-04 | 2024-10-02 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-10-03 | 2024-09-30 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-10-02 | 2024-09-27 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-09-30 | 2024-09-26 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-09-27 | 2024-09-25 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-09-26 | 2024-09-24 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-09-25 | 2024-09-23 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-20 | 2024-09-17 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-09-19 | 2024-09-16 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-09-17 | 2024-09-13 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-09-16 | 2024-09-12 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-09-13 | 2024-09-11 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-09-12 | 2024-09-10 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-09-11 | 2024-09-09 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-09-10 | 2024-09-05 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-09-09 | 2024-09-04 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-09-05 | 2024-09-03 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-09-04 | 2024-09-02 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-09-03 | 2024-08-30 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-09-02 | 2024-08-29 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-08-30 | 2024-08-28 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-08-29 | 2024-08-27 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-08-28 | 2024-08-26 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-08-27 | 2024-08-23 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-08-26 | 2024-08-22 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-08-23 | 2024-08-21 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-08-22 | 2024-08-20 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-08-21 | 2024-08-19 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-08-20 | 2024-08-16 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-08-19 | 2024-08-15 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-08-16 | 2024-08-14 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-08-15 | 2024-08-13 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-08-14 | 2024-08-12 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-08-13 | 2024-08-09 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-08-09 | 2024-08-07 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-08-07 | 2024-08-05 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-08-05 | 2024-08-01 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-08-01 | 2024-07-30 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-07-31 | 2024-07-29 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-07-30 | 2024-07-26 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-07-29 | 2024-07-25 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-07-26 | 2024-07-24 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-07-25 | 2024-07-23 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-07-24 | 2024-07-22 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-07-23 | 2024-07-19 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-07-16 | 2024-07-12 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-07-15 | 2024-07-11 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-07-12 | 2024-07-10 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-07-11 | 2024-07-09 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-07-10 | 2024-07-08 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-07-09 | 2024-07-05 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-07-08 | 2024-07-04 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-07-05 | 2024-07-03 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-07-04 | 2024-07-02 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-07-03 | 2024-06-28 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-07-02 | 2024-06-27 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-06-28 | 2024-06-26 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-06-27 | 2024-06-25 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-06-26 | 2024-06-24 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-06-25 | 2024-06-21 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-06-24 | 2024-06-20 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-06-21 | 2024-06-19 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-06-20 | 2024-06-18 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-06-19 | 2024-06-17 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-06-18 | 2024-06-14 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-06-17 | 2024-06-13 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-06-14 | 2024-06-12 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-06-13 | 2024-06-11 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-06-12 | 2024-06-07 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-06-11 | 2024-06-06 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-06-06 | 2024-06-04 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-06-05 | 2024-06-03 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-06-04 | 2024-05-31 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-06-03 | 2024-05-30 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-05-31 | 2024-05-29 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-05-30 | 2024-05-28 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-05-29 | 2024-05-27 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-05-28 | 2024-05-24 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-05-27 | 2024-05-23 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-05-24 | 2024-05-22 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-05-23 | 2024-05-21 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-05-22 | 2024-05-20 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-05-21 | 2024-05-17 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-05-20 | 2024-05-16 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-05-17 | 2024-05-14 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-05-16 | 2024-05-13 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-05-13 | 2024-05-09 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-05-10 | 2024-05-08 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-05-09 | 2024-05-07 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-05-08 | 2024-05-06 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-05-07 | 2024-05-03 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-05-06 | 2024-05-02 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-05-03 | 2024-04-30 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-05-02 | 2024-04-29 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-04-30 | 2024-04-26 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-04-26 | 2024-04-24 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-04-25 | 2024-04-23 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-04-24 | 2024-04-22 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-04-23 | 2024-04-19 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-04-22 | 2024-04-18 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-04-19 | 2024-04-17 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-04-18 | 2024-04-16 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-04-17 | 2024-04-15 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-04-16 | 2024-04-12 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-04-15 | 2024-04-11 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-04-12 | 2024-04-10 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-04-11 | 2024-04-09 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-04-10 | 2024-04-08 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-04-09 | 2024-04-05 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-04-08 | 2024-04-03 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-04-05 | 2024-04-02 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-04-03 | 2024-03-28 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-04-02 | 2024-03-27 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-03-28 | 2024-03-26 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-03-27 | 2024-03-25 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-03-26 | 2024-03-22 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-03-25 | 2024-03-21 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-03-22 | 2024-03-20 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-03-21 | 2024-03-19 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-03-20 | 2024-03-18 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-03-19 | 2024-03-15 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-03-18 | 2024-03-14 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-03-15 | 2024-03-13 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-03-14 | 2024-03-12 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-03-13 | 2024-03-11 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-03-11 | 2024-03-07 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-03-08 | 2024-03-06 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-03-07 | 2024-03-05 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-03-06 | 2024-03-04 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-03-05 | 2024-03-01 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-03-04 | 2024-02-29 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-03-01 | 2024-02-28 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-02-29 | 2024-02-27 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-02-28 | 2024-02-26 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-02-27 | 2024-02-23 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-02-26 | 2024-02-22 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-02-23 | 2024-02-21 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-02-22 | 2024-02-20 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-02-21 | 2024-02-19 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-02-20 | 2024-02-16 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-02-19 | 2024-02-15 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-02-16 | 2024-02-14 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-02-15 | 2024-02-09 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-02-14 | 2024-02-07 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-02-08 | 2024-02-06 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-02-07 | 2024-02-05 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-02-06 | 2024-02-02 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-02-05 | 2024-02-01 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-02-02 | 2024-01-31 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-02-01 | 2024-01-30 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-01-31 | 2024-01-29 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-01-30 | 2024-01-26 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-01-29 | 2024-01-25 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-01-26 | 2024-01-24 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-01-25 | 2024-01-23 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-01-24 | 2024-01-22 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-23 | 2024-01-19 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-22 | 2024-01-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-19 | 2024-01-17 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-18 | 2024-01-16 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-17 | 2024-01-15 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-16 | 2024-01-12 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-15 | 2024-01-11 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-12 | 2024-01-10 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-11 | 2024-01-09 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-10 | 2024-01-08 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-09 | 2024-01-05 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-08 | 2024-01-04 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-05 | 2024-01-03 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-04 | 2024-01-02 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-03 | 2023-12-29 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-02 | 2023-12-28 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-29 | 2023-12-27 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-28 | 2023-12-22 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-12-27 | 2023-12-21 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-12-22 | 2023-12-20 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-12-21 | 2023-12-19 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-20 | 2023-12-18 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-19 | 2023-12-15 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-18 | 2023-12-14 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-15 | 2023-12-13 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-14 | 2023-12-12 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-13 | 2023-12-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-12 | 2023-12-08 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-11 | 2023-12-07 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-08 | 2023-12-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-12-07 | 2023-12-05 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-12-06 | 2023-12-04 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-12-05 | 2023-12-01 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-12-04 | 2023-11-30 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-12-01 | 2023-11-29 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-11-30 | 2023-11-28 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-11-29 | 2023-11-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-11-28 | 2023-11-24 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-11-27 | 2023-11-23 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-24 | 2023-11-22 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-23 | 2023-11-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-22 | 2023-11-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-21 | 2023-11-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-20 | 2023-11-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-17 | 2023-11-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-16 | 2023-11-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-14 | 2023-11-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-13 | 2023-11-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-09 | 2023-11-07 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-08 | 2023-11-06 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-07 | 2023-11-03 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-06 | 2023-11-02 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-03 | 2023-11-01 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-11-02 | 2023-10-31 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-11-01 | 2023-10-30 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-10-31 | 2023-10-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-10-30 | 2023-10-26 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-10-27 | 2023-10-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-10-26 | 2023-10-24 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-10-25 | 2023-10-20 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-10-24 | 2023-10-19 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-10-20 | 2023-10-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-10-19 | 2023-10-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-10-18 | 2023-10-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-10-17 | 2023-10-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-10-16 | 2023-10-12 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-10-13 | 2023-10-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-10-12 | 2023-10-10 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-10-11 | 2023-10-09 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-10-10 | 2023-10-06 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-10-09 | 2023-10-05 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-10-06 | 2023-10-04 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-10-05 | 2023-10-03 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-10-04 | 2023-09-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-10-03 | 2023-09-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-09-29 | 2023-09-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-09-28 | 2023-09-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-09-27 | 2023-09-25 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-09-26 | 2023-09-22 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-09-25 | 2023-09-21 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-09-22 | 2023-09-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-09-21 | 2023-09-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-09-20 | 2023-09-18 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-09-19 | 2023-09-15 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-09-18 | 2023-09-14 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-09-15 | 2023-09-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-14 | 2023-09-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-13 | 2023-09-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-12 | 2023-09-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-11 | 2023-09-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-09-07 | 2023-09-05 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-09-06 | 2023-09-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-05 | 2023-08-31 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-04 | 2023-08-30 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-08-31 | 2023-08-29 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-08-30 | 2023-08-28 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-08-29 | 2023-08-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-08-28 | 2023-08-24 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-08-25 | 2023-08-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-24 | 2023-08-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-23 | 2023-08-21 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-08-22 | 2023-08-18 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-08-21 | 2023-08-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-08-18 | 2023-08-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-08-17 | 2023-08-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-08-16 | 2023-08-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-08-15 | 2023-08-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-08-14 | 2023-08-10 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-08-11 | 2023-08-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-08-10 | 2023-08-08 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-08-09 | 2023-08-07 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-08-08 | 2023-08-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-08-07 | 2023-08-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-08-04 | 2023-08-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-08-03 | 2023-08-01 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-08-02 | 2023-07-31 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-01 | 2023-07-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-07-31 | 2023-07-27 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-07-28 | 2023-07-26 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-07-27 | 2023-07-25 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-07-26 | 2023-07-24 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-07-25 | 2023-07-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-07-24 | 2023-07-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-07-21 | 2023-07-19 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-07-20 | 2023-07-18 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-07-19 | 2023-07-14 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-07-18 | 2023-07-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-07-14 | 2023-07-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-07-13 | 2023-07-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-07-12 | 2023-07-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-07-11 | 2023-07-07 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-07-10 | 2023-07-06 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-07-07 | 2023-07-05 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-07-06 | 2023-07-04 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-07-05 | 2023-07-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-07-04 | 2023-06-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-07-03 | 2023-06-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-06-30 | 2023-06-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-06-29 | 2023-06-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-06-28 | 2023-06-26 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-06-27 | 2023-06-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-06-26 | 2023-06-21 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-06-23 | 2023-06-20 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-06-21 | 2023-06-19 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-06-20 | 2023-06-16 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-06-19 | 2023-06-15 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-06-16 | 2023-06-14 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-06-15 | 2023-06-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-06-14 | 2023-06-12 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-06-13 | 2023-06-09 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-06-12 | 2023-06-08 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-06-09 | 2023-06-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-06-08 | 2023-06-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-06-07 | 2023-06-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-06-06 | 2023-06-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-06-05 | 2023-06-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-06-02 | 2023-05-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-06-01 | 2023-05-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-05-31 | 2023-05-29 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-05-30 | 2023-05-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-05-29 | 2023-05-24 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-05-25 | 2023-05-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-05-24 | 2023-05-22 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-05-23 | 2023-05-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-05-22 | 2023-05-18 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-05-19 | 2023-05-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-05-18 | 2023-05-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-05-17 | 2023-05-15 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-05-16 | 2023-05-12 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-05-15 | 2023-05-11 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-05-12 | 2023-05-10 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-05-11 | 2023-05-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-05-10 | 2023-05-08 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-05-09 | 2023-05-05 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-05-08 | 2023-05-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-05-05 | 2023-05-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-05-04 | 2023-05-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-03 | 2023-04-28 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-02 | 2023-04-27 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-04-28 | 2023-04-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-04-27 | 2023-04-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-04-26 | 2023-04-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-04-25 | 2023-04-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-04-24 | 2023-04-20 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-04-21 | 2023-04-19 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-04-20 | 2023-04-18 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-04-19 | 2023-04-17 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-04-18 | 2023-04-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-04-17 | 2023-04-13 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-04-14 | 2023-04-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-04-13 | 2023-04-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-04-12 | 2023-04-06 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-04-11 | 2023-04-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-04-06 | 2023-04-03 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-04-04 | 2023-03-31 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-04-03 | 2023-03-30 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-03-31 | 2023-03-29 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-03-30 | 2023-03-28 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-03-29 | 2023-03-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-03-28 | 2023-03-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-03-27 | 2023-03-23 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-03-24 | 2023-03-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-03-23 | 2023-03-21 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-03-22 | 2023-03-20 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-03-21 | 2023-03-17 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-03-20 | 2023-03-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-03-17 | 2023-03-15 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-03-16 | 2023-03-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-03-15 | 2023-03-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-03-14 | 2023-03-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-03-13 | 2023-03-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-03-10 | 2023-03-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-03-09 | 2023-03-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-03-08 | 2023-03-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-03-07 | 2023-03-03 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-03-06 | 2023-03-02 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-03-03 | 2023-03-01 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-03-02 | 2023-02-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-03-01 | 2023-02-27 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-02-28 | 2023-02-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-02-27 | 2023-02-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-02-24 | 2023-02-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-02-23 | 2023-02-21 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-02-22 | 2023-02-20 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-02-21 | 2023-02-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-02-20 | 2023-02-16 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-02-17 | 2023-02-15 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-02-16 | 2023-02-14 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-02-15 | 2023-02-13 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-02-14 | 2023-02-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-02-13 | 2023-02-09 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-02-10 | 2023-02-08 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-02-09 | 2023-02-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-02-08 | 2023-02-06 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-02-07 | 2023-02-03 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-02-06 | 2023-02-02 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-02-03 | 2023-02-01 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-02-02 | 2023-01-31 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-02-01 | 2023-01-30 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-01-31 | 2023-01-27 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-01-30 | 2023-01-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-01-27 | 2023-01-20 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-01-26 | 2023-01-19 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-01-20 | 2023-01-18 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-01-19 | 2023-01-17 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-01-18 | 2023-01-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-01-17 | 2023-01-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-01-16 | 2023-01-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-01-13 | 2023-01-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-01-12 | 2023-01-10 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-01-11 | 2023-01-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-01-10 | 2023-01-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-01-09 | 2023-01-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-01-06 | 2023-01-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-01-05 | 2023-01-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-01-04 | 2022-12-30 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-01-03 | 2022-12-29 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-12-30 | 2022-12-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-12-29 | 2022-12-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-12-28 | 2022-12-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-12-23 | 2022-12-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-12-22 | 2022-12-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-12-21 | 2022-12-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-12-20 | 2022-12-16 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2022-12-19 | 2022-12-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-12-16 | 2022-12-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-12-15 | 2022-12-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-12-14 | 2022-12-12 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-12-13 | 2022-12-09 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-12-12 | 2022-12-08 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-12-09 | 2022-12-07 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-12-08 | 2022-12-06 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-12-07 | 2022-12-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-12-06 | 2022-12-02 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-12-05 | 2022-12-01 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-12-02 | 2022-11-30 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-12-01 | 2022-11-29 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-11-30 | 2022-11-28 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-11-29 | 2022-11-25 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2022-11-28 | 2022-11-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2022-11-25 | 2022-11-23 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-11-24 | 2022-11-22 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-11-23 | 2022-11-21 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-11-22 | 2022-11-18 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-11-21 | 2022-11-17 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2022-11-18 | 2022-11-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-11-17 | 2022-11-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-11-16 | 2022-11-14 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-11-15 | 2022-11-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-11-14 | 2022-11-10 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-11-11 | 2022-11-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2022-11-10 | 2022-11-08 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-11-09 | 2022-11-07 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2022-11-08 | 2022-11-04 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-11-07 | 2022-11-03 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2022-11-04 | 2022-11-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-11-03 | 2022-11-01 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2022-11-02 | 2022-10-31 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-11-01 | 2022-10-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-10-31 | 2022-10-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-10-28 | 2022-10-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-10-27 | 2022-10-25 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2022-10-26 | 2022-10-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-10-25 | 2022-10-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-10-24 | 2022-10-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-10-21 | 2022-10-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2022-10-20 | 2022-10-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2022-10-19 | 2022-10-17 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2022-10-18 | 2022-10-14 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2022-10-17 | 2022-10-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2022-10-14 | 2022-10-12 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2022-10-13 | 2022-10-11 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2022-10-12 | 2022-10-10 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2022-10-11 | 2022-10-07 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2022-10-10 | 2022-10-06 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2022-10-07 | 2022-10-05 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2022-10-06 | 2022-10-03 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2022-10-05 | 2022-09-30 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2022-10-03 | 2022-09-29 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2022-09-30 | 2022-09-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2022-09-29 | 2022-09-27 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2022-09-28 | 2022-09-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-09-27 | 2022-09-23 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2022-09-26 | 2022-09-22 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2022-09-23 | 2022-09-21 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2022-09-22 | 2022-09-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2022-09-21 | 2022-09-19 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2022-09-20 | 2022-09-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2022-09-19 | 2022-09-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2022-09-16 | 2022-09-14 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-09-15 | 2022-09-13 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-09-14 | 2022-09-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-09-13 | 2022-09-08 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2022-09-09 | 2022-09-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-09-08 | 2022-09-06 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-09-07 | 2022-09-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-09-06 | 2022-09-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-09-05 | 2022-09-01 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-09-02 | 2022-08-31 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-09-01 | 2022-08-30 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-08-31 | 2022-08-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-08-30 | 2022-08-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-08-29 | 2022-08-25 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2022-08-26 | 2022-08-24 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2022-08-25 | 2022-08-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-08-24 | 2022-08-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-08-23 | 2022-08-19 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-08-22 | 2022-08-18 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-08-19 | 2022-08-17 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-08-18 | 2022-08-16 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-08-17 | 2022-08-15 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-08-16 | 2022-08-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-08-15 | 2022-08-11 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-08-12 | 2022-08-10 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-08-11 | 2022-08-09 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2022-08-10 | 2022-08-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-08-09 | 2022-08-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-08-08 | 2022-08-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-08-05 | 2022-08-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-08-04 | 2022-08-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-08-03 | 2022-08-01 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2022-08-02 | 2022-07-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2022-08-01 | 2022-07-28 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2022-07-29 | 2022-07-27 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2022-07-28 | 2022-07-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-07-27 | 2022-07-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-07-26 | 2022-07-22 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2022-07-25 | 2022-07-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2022-07-22 | 2022-07-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2022-07-21 | 2022-07-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2022-07-20 | 2022-07-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-07-19 | 2022-07-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2022-07-18 | 2022-07-14 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2022-07-15 | 2022-07-13 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2022-07-14 | 2022-07-12 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-07-13 | 2022-07-11 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-07-12 | 2022-07-08 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-07-11 | 2022-07-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-07-08 | 2022-07-06 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2022-07-07 | 2022-07-05 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-07-06 | 2022-07-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-07-05 | 2022-06-30 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-07-04 | 2022-06-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-06-30 | 2022-06-28 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-06-29 | 2022-06-27 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-06-28 | 2022-06-24 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-06-27 | 2022-06-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-06-24 | 2022-06-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-06-23 | 2022-06-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-06-22 | 2022-06-20 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-06-21 | 2022-06-17 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-06-20 | 2022-06-16 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2022-06-17 | 2022-06-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-06-16 | 2022-06-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-06-15 | 2022-06-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-06-14 | 2022-06-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-06-13 | 2022-06-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-06-10 | 2022-06-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-06-09 | 2022-06-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-06-08 | 2022-06-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-06-07 | 2022-06-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-06-06 | 2022-06-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-06-02 | 2022-05-31 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-06-01 | 2022-05-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-05-31 | 2022-05-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-05-30 | 2022-05-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-05-27 | 2022-05-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-05-26 | 2022-05-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2022-05-25 | 2022-05-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-05-24 | 2022-05-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-05-23 | 2022-05-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2022-05-20 | 2022-05-18 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2022-05-19 | 2022-05-17 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2022-05-18 | 2022-05-16 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-05-17 | 2022-05-13 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2022-05-16 | 2022-05-12 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-05-13 | 2022-05-11 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2022-05-12 | 2022-05-10 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2022-05-11 | 2022-05-06 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2022-05-10 | 2022-05-05 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2022-05-06 | 2022-05-04 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2022-05-05 | 2022-05-03 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2022-05-04 | 2022-04-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-05-03 | 2022-04-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-04-29 | 2022-04-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-04-28 | 2022-04-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-04-27 | 2022-04-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-04-26 | 2022-04-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-04-25 | 2022-04-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-04-22 | 2022-04-20 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2022-04-21 | 2022-04-19 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2022-04-20 | 2022-04-14 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-04-19 | 2022-04-13 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-04-14 | 2022-04-12 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2022-04-13 | 2022-04-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-04-12 | 2022-04-08 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2022-04-11 | 2022-04-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-04-08 | 2022-04-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-04-07 | 2022-04-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2022-04-06 | 2022-04-01 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2022-04-04 | 2022-03-31 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-04-01 | 2022-03-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-03-31 | 2022-03-29 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-03-30 | 2022-03-28 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2022-03-29 | 2022-03-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-03-28 | 2022-03-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2022-03-25 | 2022-03-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2022-03-24 | 2022-03-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-03-23 | 2022-03-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-03-22 | 2022-03-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-03-21 | 2022-03-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-03-18 | 2022-03-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-03-17 | 2022-03-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-03-16 | 2022-03-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-03-15 | 2022-03-11 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-03-14 | 2022-03-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-03-11 | 2022-03-09 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-03-10 | 2022-03-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-03-09 | 2022-03-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-03-08 | 2022-03-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-03-07 | 2022-03-03 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-03-04 | 2022-03-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-03-03 | 2022-03-01 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-03-02 | 2022-02-28 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-03-01 | 2022-02-25 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-02-28 | 2022-02-24 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-02-25 | 2022-02-23 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-02-24 | 2022-02-22 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-02-23 | 2022-02-21 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-02-22 | 2022-02-18 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2022-02-21 | 2022-02-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-02-18 | 2022-02-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-02-17 | 2022-02-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-02-16 | 2022-02-14 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-02-15 | 2022-02-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-02-14 | 2022-02-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-02-11 | 2022-02-09 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-02-10 | 2022-02-08 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-02-09 | 2022-02-07 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-02-08 | 2022-02-04 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-02-07 | 2022-01-31 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-02-04 | 2022-01-27 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-01-28 | 2022-01-26 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-01-27 | 2022-01-25 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-01-26 | 2022-01-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-01-25 | 2022-01-21 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-01-24 | 2022-01-20 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-01-21 | 2022-01-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-01-20 | 2022-01-18 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-01-19 | 2022-01-17 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-01-18 | 2022-01-14 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-01-17 | 2022-01-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-01-14 | 2022-01-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-01-13 | 2022-01-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-01-12 | 2022-01-10 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-01-11 | 2022-01-07 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-01-10 | 2022-01-06 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2022-01-07 | 2022-01-05 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-01-06 | 2022-01-04 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-01-05 | 2022-01-03 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-01-04 | 2021-12-31 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-01-03 | 2021-12-29 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2021-12-30 | 2021-12-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2021-12-29 | 2021-12-24 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2021-12-28 | 2021-12-22 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2021-12-23 | 2021-12-21 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2021-12-22 | 2021-12-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2021-12-21 | 2021-12-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2021-12-20 | 2021-12-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2021-12-17 | 2021-12-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2021-12-16 | 2021-12-14 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2021-12-15 | 2021-12-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2021-12-14 | 2021-12-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2021-12-13 | 2021-12-09 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2021-12-10 | 2021-12-08 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2021-12-09 | 2021-12-07 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2021-12-08 | 2021-12-06 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2021-12-07 | 2021-12-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2021-12-06 | 2021-12-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2021-12-03 | 2021-12-01 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2021-12-02 | 2021-11-30 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2021-12-01 | 2021-11-29 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2021-11-30 | 2021-11-26 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2021-11-29 | 2021-11-25 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2021-11-26 | 2021-11-24 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2021-11-25 | 2021-11-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2021-11-24 | 2021-11-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2021-11-23 | 2021-11-19 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2021-11-22 | 2021-11-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2021-11-19 | 2021-11-17 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2021-11-18 | 2021-11-16 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2021-11-17 | 2021-11-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2021-11-16 | 2021-11-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2021-11-15 | 2021-11-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2021-11-12 | 2021-11-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2021-11-11 | 2021-11-09 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2021-11-10 | 2021-11-08 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2021-11-09 | 2021-11-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2021-11-08 | 2021-11-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2021-11-05 | 2021-11-03 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2021-11-04 | 2021-11-02 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2021-11-03 | 2021-11-01 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-11-02 | 2021-10-29 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2021-11-01 | 2021-10-28 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2021-10-29 | 2021-10-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2021-10-28 | 2021-10-26 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2021-10-27 | 2021-10-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2021-10-26 | 2021-10-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2021-10-25 | 2021-10-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2021-10-22 | 2021-10-20 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2021-10-21 | 2021-10-19 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2021-10-20 | 2021-10-18 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2021-10-19 | 2021-10-15 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2021-10-18 | 2021-10-12 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2021-10-15 | 2021-10-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2021-10-12 | 2021-10-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2021-10-11 | 2021-10-07 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2021-10-08 | 2021-10-06 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2021-10-07 | 2021-10-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2021-10-06 | 2021-10-04 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2021-10-05 | 2021-09-30 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2021-10-04 | 2021-09-29 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2021-09-30 | 2021-09-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2021-09-29 | 2021-09-27 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2021-09-28 | 2021-09-24 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2021-09-27 | 2021-09-23 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2021-09-24 | 2021-09-21 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2021-09-23 | 2021-09-20 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2021-09-21 | 2021-09-17 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2021-09-20 | 2021-09-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2021-09-17 | 2021-09-15 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2021-09-16 | 2021-09-14 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2021-09-15 | 2021-09-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2021-09-14 | 2021-09-10 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2021-09-13 | 2021-09-09 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2021-09-10 | 2021-09-08 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2021-09-09 | 2021-09-07 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2021-09-08 | 2021-09-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2021-09-07 | 2021-09-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2021-09-06 | 2021-09-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2021-09-03 | 2021-09-01 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2021-09-02 | 2021-08-31 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2021-09-01 | 2021-08-30 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2021-08-31 | 2021-08-27 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2021-08-30 | 2021-08-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2021-08-27 | 2021-08-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2021-08-26 | 2021-08-24 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2021-08-25 | 2021-08-23 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2021-08-24 | 2021-08-20 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2021-08-23 | 2021-08-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2021-08-20 | 2021-08-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2021-08-19 | 2021-08-17 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2021-08-18 | 2021-08-16 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2021-08-17 | 2021-08-13 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2021-08-16 | 2021-08-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2021-08-13 | 2021-08-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2021-08-12 | 2021-08-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-08-11 | 2021-08-09 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-08-10 | 2021-08-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2021-08-09 | 2021-08-05 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2021-08-06 | 2021-08-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2021-08-05 | 2021-08-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2021-08-04 | 2021-08-02 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2021-08-03 | 2021-07-30 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2021-08-02 | 2021-07-29 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2021-07-30 | 2021-07-28 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2021-07-29 | 2021-07-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2021-07-28 | 2021-07-26 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2021-07-27 | 2021-07-23 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2021-07-26 | 2021-07-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2021-07-23 | 2021-07-21 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-07-22 | 2021-07-20 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2021-07-21 | 2021-07-19 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2021-07-20 | 2021-07-16 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2021-07-19 | 2021-07-15 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2021-07-16 | 2021-07-14 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2021-07-15 | 2021-07-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-07-14 | 2021-07-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2021-07-13 | 2021-07-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-07-12 | 2021-07-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-07-09 | 2021-07-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-07-08 | 2021-07-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-07-07 | 2021-07-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-07-06 | 2021-07-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-07-05 | 2021-06-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-07-02 | 2021-06-29 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2021-06-30 | 2021-06-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-06-29 | 2021-06-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2021-06-28 | 2021-06-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2021-06-25 | 2021-06-23 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2021-06-24 | 2021-06-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-06-23 | 2021-06-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-06-22 | 2021-06-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-06-21 | 2021-06-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-06-18 | 2021-06-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-06-17 | 2021-06-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-06-16 | 2021-06-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2021-06-15 | 2021-06-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-06-11 | 2021-06-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-06-10 | 2021-06-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-06-09 | 2021-06-07 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-06-08 | 2021-06-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-06-07 | 2021-06-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-06-04 | 2021-06-02 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-06-03 | 2021-06-01 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-06-02 | 2021-05-31 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-06-01 | 2021-05-28 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2021-05-31 | 2021-05-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2021-05-28 | 2021-05-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-05-27 | 2021-05-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-05-26 | 2021-05-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2021-05-25 | 2021-05-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2021-05-24 | 2021-05-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2021-05-21 | 2021-05-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-05-20 | 2021-05-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-05-18 | 2021-05-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2021-05-17 | 2021-05-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-05-14 | 2021-05-12 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2021-05-13 | 2021-05-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2021-05-12 | 2021-05-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-05-11 | 2021-05-07 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2021-05-10 | 2021-05-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-05-07 | 2021-05-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-05-06 | 2021-05-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-05-05 | 2021-05-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-05-04 | 2021-04-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-05-03 | 2021-04-29 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2021-04-30 | 2021-04-28 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2021-04-29 | 2021-04-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-04-28 | 2021-04-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2021-04-27 | 2021-04-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-04-26 | 2021-04-22 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2021-04-23 | 2021-04-21 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-04-22 | 2021-04-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2021-04-21 | 2021-04-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-04-20 | 2021-04-16 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2021-04-19 | 2021-04-15 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2021-04-16 | 2021-04-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2021-04-15 | 2021-04-13 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2021-04-14 | 2021-04-12 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2021-04-13 | 2021-04-09 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2021-04-12 | 2021-04-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-04-09 | 2021-04-07 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-04-08 | 2021-04-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2021-04-07 | 2021-03-31 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-04-01 | 2021-03-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-03-31 | 2021-03-29 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2021-03-30 | 2021-03-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-03-29 | 2021-03-25 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2021-03-26 | 2021-03-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-03-25 | 2021-03-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-03-24 | 2021-03-22 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-03-23 | 2021-03-19 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2021-03-22 | 2021-03-18 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2021-03-19 | 2021-03-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-03-18 | 2021-03-16 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2021-03-17 | 2021-03-15 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-03-16 | 2021-03-12 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2021-03-15 | 2021-03-11 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2021-03-12 | 2021-03-10 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2021-03-11 | 2021-03-09 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2021-03-10 | 2021-03-08 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2021-03-09 | 2021-03-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-03-08 | 2021-03-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2021-03-05 | 2021-03-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2021-03-04 | 2021-03-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2021-03-03 | 2021-03-01 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2021-03-02 | 2021-02-26 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2021-03-01 | 2021-02-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2021-02-26 | 2021-02-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2021-02-25 | 2021-02-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2021-02-24 | 2021-02-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2021-02-23 | 2021-02-19 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-02-22 | 2021-02-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2021-02-19 | 2021-02-17 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-02-18 | 2021-02-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2021-02-17 | 2021-02-11 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2021-02-16 | 2021-02-09 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2021-02-10 | 2021-02-08 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2021-02-09 | 2021-02-05 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2021-02-08 | 2021-02-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2021-02-05 | 2021-02-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-02-04 | 2021-02-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-02-03 | 2021-02-01 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2021-02-02 | 2021-01-29 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2021-02-01 | 2021-01-28 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2021-01-29 | 2021-01-27 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-01-28 | 2021-01-26 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2021-01-27 | 2021-01-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2021-01-26 | 2021-01-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2021-01-25 | 2021-01-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-01-22 | 2021-01-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-01-21 | 2021-01-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-01-20 | 2021-01-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-01-19 | 2021-01-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-01-18 | 2021-01-14 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2021-01-15 | 2021-01-13 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2021-01-14 | 2021-01-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-01-13 | 2021-01-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-01-12 | 2021-01-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-01-11 | 2021-01-07 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2021-01-08 | 2021-01-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2021-01-07 | 2021-01-05 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2021-01-06 | 2021-01-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-01-05 | 2020-12-31 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-01-04 | 2020-12-29 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2020-12-30 | 2020-12-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2020-12-29 | 2020-12-24 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2020-12-28 | 2020-12-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2020-12-23 | 2020-12-21 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2020-12-22 | 2020-12-18 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2020-12-21 | 2020-12-17 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2020-12-18 | 2020-12-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2020-12-17 | 2020-12-15 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2020-12-16 | 2020-12-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2020-12-15 | 2020-12-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2020-12-14 | 2020-12-10 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2020-12-11 | 2020-12-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2020-12-10 | 2020-12-08 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2020-12-09 | 2020-12-07 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2020-12-08 | 2020-12-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2020-12-07 | 2020-12-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2020-12-04 | 2020-12-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2020-12-03 | 2020-12-01 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2020-12-02 | 2020-11-30 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2020-12-01 | 2020-11-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2020-11-30 | 2020-11-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2020-11-27 | 2020-11-25 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2020-11-26 | 2020-11-24 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2020-11-25 | 2020-11-23 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2020-11-24 | 2020-11-20 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2020-11-23 | 2020-11-19 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2020-11-20 | 2020-11-18 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2020-11-19 | 2020-11-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-11-18 | 2020-11-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-11-17 | 2020-11-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-11-16 | 2020-11-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2020-11-13 | 2020-11-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2020-11-12 | 2020-11-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2020-11-11 | 2020-11-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2020-11-10 | 2020-11-06 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2020-11-09 | 2020-11-05 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2020-11-06 | 2020-11-04 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2020-11-05 | 2020-11-03 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2020-11-04 | 2020-11-02 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2020-11-03 | 2020-10-30 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2020-11-02 | 2020-10-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-10-30 | 2020-10-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-10-29 | 2020-10-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-10-28 | 2020-10-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2020-10-27 | 2020-10-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2020-10-23 | 2020-10-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2020-10-22 | 2020-10-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2020-10-21 | 2020-10-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2020-10-20 | 2020-10-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2020-10-19 | 2020-10-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-10-16 | 2020-10-14 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2020-10-15 | 2020-10-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2020-10-14 | 2020-10-09 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2020-10-12 | 2020-10-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-10-09 | 2020-10-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-10-08 | 2020-10-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2020-10-07 | 2020-10-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2020-10-06 | 2020-09-30 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2020-10-05 | 2020-09-29 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2020-09-30 | 2020-09-28 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2020-09-29 | 2020-09-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2020-09-28 | 2020-09-24 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2020-09-25 | 2020-09-23 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2020-09-24 | 2020-09-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2020-09-23 | 2020-09-21 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2020-09-22 | 2020-09-18 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2020-09-21 | 2020-09-17 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2020-09-18 | 2020-09-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-09-17 | 2020-09-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2020-09-16 | 2020-09-14 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2020-09-15 | 2020-09-11 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2020-09-14 | 2020-09-10 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2020-09-11 | 2020-09-09 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2020-09-10 | 2020-09-08 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2020-09-09 | 2020-09-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2020-09-08 | 2020-09-04 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2020-09-07 | 2020-09-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2020-09-04 | 2020-09-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-09-03 | 2020-09-01 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2020-09-02 | 2020-08-31 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2020-09-01 | 2020-08-28 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2020-08-31 | 2020-08-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-08-28 | 2020-08-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-08-27 | 2020-08-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2020-08-26 | 2020-08-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2020-08-25 | 2020-08-21 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2020-08-24 | 2020-08-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2020-08-21 | 2020-08-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2020-08-20 | 2020-08-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-08-19 | 2020-08-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2020-08-18 | 2020-08-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2020-08-17 | 2020-08-13 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2020-08-14 | 2020-08-12 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2020-08-13 | 2020-08-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2020-08-12 | 2020-08-10 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2020-08-11 | 2020-08-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2020-08-10 | 2020-08-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2020-08-07 | 2020-08-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2020-08-06 | 2020-08-04 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2020-08-05 | 2020-08-03 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2020-08-04 | 2020-07-31 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2020-08-03 | 2020-07-30 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2020-07-31 | 2020-07-29 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2020-07-30 | 2020-07-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-07-29 | 2020-07-27 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2020-07-28 | 2020-07-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-07-27 | 2020-07-23 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2020-07-24 | 2020-07-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2020-07-23 | 2020-07-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2020-07-22 | 2020-07-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2020-07-21 | 2020-07-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2020-07-20 | 2020-07-16 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2020-07-17 | 2020-07-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2020-07-16 | 2020-07-14 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2020-07-15 | 2020-07-13 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2020-07-14 | 2020-07-10 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2020-07-13 | 2020-07-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2020-07-10 | 2020-07-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2020-07-09 | 2020-07-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2020-07-08 | 2020-07-06 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2020-07-07 | 2020-07-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2020-07-06 | 2020-07-02 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2020-07-03 | 2020-06-30 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2020-07-02 | 2020-06-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2020-06-30 | 2020-06-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2020-06-29 | 2020-06-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2020-06-26 | 2020-06-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2020-06-24 | 2020-06-22 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2020-06-23 | 2020-06-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2020-06-22 | 2020-06-18 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2020-06-19 | 2020-06-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2020-06-18 | 2020-06-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2020-06-17 | 2020-06-15 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2020-06-16 | 2020-06-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2020-06-15 | 2020-06-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2020-06-12 | 2020-06-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2020-06-11 | 2020-06-09 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2020-06-10 | 2020-06-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2020-06-09 | 2020-06-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2020-06-08 | 2020-06-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2020-06-05 | 2020-06-03 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2020-06-04 | 2020-06-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2020-06-03 | 2020-06-01 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2020-06-02 | 2020-05-29 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2020-06-01 | 2020-05-28 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2020-05-29 | 2020-05-27 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2020-05-28 | 2020-05-26 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2020-05-27 | 2020-05-25 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2020-05-26 | 2020-05-22 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2020-05-25 | 2020-05-21 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2020-05-22 | 2020-05-20 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2020-05-21 | 2020-05-19 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2020-05-20 | 2020-05-18 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2020-05-19 | 2020-05-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2020-05-18 | 2020-05-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2020-05-15 | 2020-05-13 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2020-05-14 | 2020-05-12 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2020-05-13 | 2020-05-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2020-05-12 | 2020-05-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2020-05-11 | 2020-05-07 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2020-05-08 | 2020-05-06 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2020-05-07 | 2020-05-05 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2020-05-06 | 2020-05-04 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2020-05-05 | 2020-04-29 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2020-05-04 | 2020-04-28 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2020-04-29 | 2020-04-27 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2020-04-28 | 2020-04-24 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2020-04-27 | 2020-04-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2020-04-24 | 2020-04-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2020-04-23 | 2020-04-21 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2020-04-22 | 2020-04-20 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2020-04-21 | 2020-04-17 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2020-04-20 | 2020-04-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2020-04-17 | 2020-04-15 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2020-04-16 | 2020-04-14 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2020-04-15 | 2020-04-09 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2020-04-14 | 2020-04-08 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2020-04-09 | 2020-04-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2020-04-08 | 2020-04-06 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2020-04-07 | 2020-04-03 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2020-04-06 | 2020-04-02 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2020-04-03 | 2020-04-01 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2020-04-02 | 2020-03-31 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2020-04-01 | 2020-03-30 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2020-03-31 | 2020-03-27 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2020-03-30 | 2020-03-26 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2020-03-27 | 2020-03-25 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2020-03-26 | 2020-03-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2020-03-25 | 2020-03-23 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2020-03-24 | 2020-03-20 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2020-03-23 | 2020-03-19 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2020-03-20 | 2020-03-18 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2020-03-19 | 2020-03-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2020-03-18 | 2020-03-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2020-03-17 | 2020-03-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2020-03-16 | 2020-03-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2020-03-13 | 2020-03-11 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2020-03-12 | 2020-03-10 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2020-03-11 | 2020-03-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2020-03-10 | 2020-03-06 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2020-03-09 | 2020-03-05 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2020-03-06 | 2020-03-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2020-03-05 | 2020-03-03 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2020-03-04 | 2020-03-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2020-03-03 | 2020-02-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2020-03-02 | 2020-02-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2020-02-28 | 2020-02-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2020-02-27 | 2020-02-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2020-02-26 | 2020-02-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2020-02-25 | 2020-02-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2020-02-24 | 2020-02-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2020-02-21 | 2020-02-19 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2020-02-20 | 2020-02-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2020-02-19 | 2020-02-17 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2020-02-18 | 2020-02-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2020-02-17 | 2020-02-13 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2020-02-14 | 2020-02-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2020-02-13 | 2020-02-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2020-02-12 | 2020-02-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2020-02-11 | 2020-02-07 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2020-02-10 | 2020-02-06 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2020-02-07 | 2020-02-05 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2020-02-06 | 2020-02-04 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2020-02-05 | 2020-02-03 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2020-02-04 | 2020-01-31 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2020-02-03 | 2020-01-30 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2020-01-31 | 2020-01-29 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2020-01-30 | 2020-01-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2020-01-29 | 2020-01-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2020-01-23 | 2020-01-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2020-01-22 | 2020-01-20 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2020-01-21 | 2020-01-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2020-01-20 | 2020-01-16 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2020-01-17 | 2020-01-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2020-01-16 | 2020-01-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2020-01-15 | 2020-01-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2020-01-14 | 2020-01-10 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2020-01-13 | 2020-01-09 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2020-01-10 | 2020-01-08 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2020-01-09 | 2020-01-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2020-01-08 | 2020-01-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2020-01-07 | 2020-01-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2020-01-06 | 2020-01-02 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2020-01-03 | 2019-12-31 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2020-01-02 | 2019-12-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2019-12-30 | 2019-12-24 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2019-12-27 | 2019-12-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2019-12-23 | 2019-12-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2019-12-20 | 2019-12-18 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2019-12-19 | 2019-12-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2019-12-18 | 2019-12-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2019-12-17 | 2019-12-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2019-12-16 | 2019-12-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2019-12-13 | 2019-12-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2019-12-12 | 2019-12-10 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2019-12-11 | 2019-12-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2019-12-10 | 2019-12-06 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2019-12-09 | 2019-12-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2019-12-06 | 2019-12-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2019-12-05 | 2019-12-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2019-12-04 | 2019-12-02 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2019-12-03 | 2019-11-29 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2019-12-02 | 2019-11-28 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2019-11-29 | 2019-11-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2019-11-28 | 2019-11-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2019-11-27 | 2019-11-25 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2019-11-26 | 2019-11-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2019-11-25 | 2019-11-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2019-11-22 | 2019-11-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2019-11-21 | 2019-11-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2019-11-20 | 2019-11-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2019-11-19 | 2019-11-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2019-11-18 | 2019-11-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2019-11-15 | 2019-11-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2019-11-14 | 2019-11-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2019-11-13 | 2019-11-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2019-11-12 | 2019-11-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2019-11-11 | 2019-11-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2019-11-08 | 2019-11-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2019-11-07 | 2019-11-05 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2019-11-06 | 2019-11-04 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2019-11-05 | 2019-11-01 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2019-11-04 | 2019-10-31 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2019-11-01 | 2019-10-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2019-10-31 | 2019-10-29 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2019-10-30 | 2019-10-28 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2019-10-29 | 2019-10-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2019-10-28 | 2019-10-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2019-10-25 | 2019-10-23 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2019-10-24 | 2019-10-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2019-10-23 | 2019-10-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2019-10-22 | 2019-10-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2019-10-21 | 2019-10-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2019-10-18 | 2019-10-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2019-10-17 | 2019-10-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2019-10-16 | 2019-10-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2019-10-15 | 2019-10-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2019-10-14 | 2019-10-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2019-10-11 | 2019-10-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2019-10-10 | 2019-10-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2019-10-09 | 2019-10-04 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2019-10-08 | 2019-10-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2019-10-04 | 2019-10-02 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2019-10-03 | 2019-09-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2019-10-02 | 2019-09-27 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2019-09-30 | 2019-09-26 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2019-09-27 | 2019-09-25 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2019-09-26 | 2019-09-24 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2019-09-25 | 2019-09-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2019-09-24 | 2019-09-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2019-09-23 | 2019-09-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2019-09-20 | 2019-09-18 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2019-09-19 | 2019-09-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2019-09-18 | 2019-09-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2019-09-17 | 2019-09-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2019-09-16 | 2019-09-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2019-09-13 | 2019-09-11 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2019-09-12 | 2019-09-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2019-09-11 | 2019-09-09 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2019-09-10 | 2019-09-06 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2019-09-09 | 2019-09-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2019-09-06 | 2019-09-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2019-09-05 | 2019-09-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2019-09-04 | 2019-09-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2019-09-03 | 2019-08-30 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2019-09-02 | 2019-08-29 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2019-08-30 | 2019-08-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2019-08-29 | 2019-08-27 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2019-08-28 | 2019-08-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2019-08-27 | 2019-08-23 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2019-08-26 | 2019-08-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2019-08-23 | 2019-08-21 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2019-08-22 | 2019-08-20 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2019-08-21 | 2019-08-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2019-08-20 | 2019-08-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2019-08-19 | 2019-08-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2019-08-16 | 2019-08-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2019-08-15 | 2019-08-13 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2019-08-14 | 2019-08-12 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2019-08-13 | 2019-08-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2019-08-12 | 2019-08-08 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2019-08-09 | 2019-08-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2019-08-08 | 2019-08-06 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2019-08-07 | 2019-08-05 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2019-08-06 | 2019-08-02 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2019-08-05 | 2019-08-01 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2019-08-02 | 2019-07-31 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2019-08-01 | 2019-07-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2019-07-31 | 2019-07-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2019-07-30 | 2019-07-26 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2019-07-29 | 2019-07-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2019-07-26 | 2019-07-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2019-07-25 | 2019-07-23 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2019-07-24 | 2019-07-22 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2019-07-23 | 2019-07-19 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2019-07-22 | 2019-07-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2019-07-19 | 2019-07-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2019-07-18 | 2019-07-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2019-07-17 | 2019-07-15 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2019-07-16 | 2019-07-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2019-07-15 | 2019-07-11 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2019-07-12 | 2019-07-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2019-07-11 | 2019-07-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2019-07-10 | 2019-07-08 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2019-07-09 | 2019-07-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2019-07-08 | 2019-07-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2019-07-05 | 2019-07-03 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2019-07-04 | 2019-07-02 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2019-07-03 | 2019-06-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2019-07-02 | 2019-06-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2019-06-28 | 2019-06-26 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2019-06-27 | 2019-06-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2019-06-26 | 2019-06-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2019-06-25 | 2019-06-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2019-06-24 | 2019-06-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2019-06-21 | 2019-06-19 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2019-06-20 | 2019-06-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2019-06-19 | 2019-06-17 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2019-06-18 | 2019-06-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2019-06-17 | 2019-06-13 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2019-06-14 | 2019-06-12 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2019-06-13 | 2019-06-11 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2019-06-12 | 2019-06-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2019-06-11 | 2019-06-06 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2019-06-10 | 2019-06-05 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2019-06-06 | 2019-06-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2019-06-05 | 2019-06-03 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2019-06-04 | 2019-05-31 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2019-06-03 | 2019-05-30 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2019-05-31 | 2019-05-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2019-05-30 | 2019-05-28 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2019-05-29 | 2019-05-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2019-05-28 | 2019-05-24 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2019-05-27 | 2019-05-23 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2019-05-24 | 2019-05-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2019-05-23 | 2019-05-21 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2019-05-22 | 2019-05-20 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2019-05-21 | 2019-05-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2019-05-20 | 2019-05-16 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2019-05-17 | 2019-05-15 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2019-05-16 | 2019-05-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2019-05-15 | 2019-05-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2019-05-14 | 2019-05-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2019-05-10 | 2019-05-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2019-05-09 | 2019-05-07 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2019-05-08 | 2019-05-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2019-05-07 | 2019-05-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2019-05-06 | 2019-05-02 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2019-05-03 | 2019-04-30 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2019-05-02 | 2019-04-29 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2019-04-30 | 2019-04-26 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2019-04-29 | 2019-04-25 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2019-04-26 | 2019-04-24 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2019-04-25 | 2019-04-23 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2019-04-24 | 2019-04-18 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2019-04-23 | 2019-04-17 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2019-04-18 | 2019-04-16 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2019-04-17 | 2019-04-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2019-04-16 | 2019-04-12 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2019-04-15 | 2019-04-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2019-04-12 | 2019-04-10 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2019-04-11 | 2019-04-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2019-04-10 | 2019-04-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2019-04-09 | 2019-04-04 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2019-04-08 | 2019-04-03 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2019-04-04 | 2019-04-02 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2019-04-03 | 2019-04-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2019-04-02 | 2019-03-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2019-04-01 | 2019-03-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2019-03-29 | 2019-03-27 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2019-03-28 | 2019-03-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2019-03-27 | 2019-03-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2019-03-26 | 2019-03-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2019-03-25 | 2019-03-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2019-03-22 | 2019-03-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2019-03-21 | 2019-03-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2019-03-20 | 2019-03-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2019-03-19 | 2019-03-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2019-03-18 | 2019-03-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2019-03-15 | 2019-03-13 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2019-03-14 | 2019-03-12 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2019-03-13 | 2019-03-11 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2019-03-12 | 2019-03-08 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2019-03-11 | 2019-03-07 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2019-03-08 | 2019-03-06 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2019-03-07 | 2019-03-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2019-03-06 | 2019-03-04 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2019-03-05 | 2019-03-01 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2019-03-04 | 2019-02-28 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2019-03-01 | 2019-02-27 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2019-02-28 | 2019-02-26 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2019-02-27 | 2019-02-25 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2019-02-26 | 2019-02-22 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2019-02-25 | 2019-02-21 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2019-02-22 | 2019-02-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2019-02-21 | 2019-02-19 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2019-02-20 | 2019-02-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2019-02-19 | 2019-02-15 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2019-02-18 | 2019-02-14 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2019-02-15 | 2019-02-13 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2019-02-14 | 2019-02-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2019-02-13 | 2019-02-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2019-02-12 | 2019-02-08 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2019-02-11 | 2019-02-04 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2019-02-08 | 2019-01-31 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2019-02-01 | 2019-01-30 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2019-01-31 | 2019-01-29 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2019-01-30 | 2019-01-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2019-01-29 | 2019-01-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2019-01-28 | 2019-01-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2019-01-25 | 2019-01-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2019-01-24 | 2019-01-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2019-01-23 | 2019-01-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2019-01-22 | 2019-01-18 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2019-01-21 | 2019-01-17 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2019-01-18 | 2019-01-16 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2019-01-17 | 2019-01-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2019-01-16 | 2019-01-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2019-01-15 | 2019-01-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2019-01-14 | 2019-01-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2019-01-11 | 2019-01-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2019-01-10 | 2019-01-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2019-01-09 | 2019-01-07 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2019-01-08 | 2019-01-04 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2019-01-07 | 2019-01-03 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2019-01-04 | 2019-01-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2019-01-03 | 2018-12-31 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2019-01-02 | 2018-12-27 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2018-12-28 | 2018-12-24 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2018-12-27 | 2018-12-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2018-12-21 | 2018-12-19 | 0.127 | 20,000 | -75,000 | 0.00% | 2,540 |
| 2018-08-07 | 2018-08-03 | 0.159 | 95,000 | -25,000 | 0.00% | 15,105 |
| 2018-07-30 | 2018-07-26 | 0.149 | 120,000 | +100,000 | 0.00% | 17,880 |
| 2018-07-24 | 2018-07-20 | 0.166 | 20,000 | -50,000 | 0.00% | 3,320 |
| 2017-12-18 | 2017-12-14 | 0.295 | 70,000 | -75,000 | 0.00% | 20,650 |
| 2017-05-31 | 2017-05-26 | 0.400 | 145,000 | -100,000 | 0.00% | 58,000 |
| 2017-05-05 | 2017-05-02 | 0.405 | 245,000 | -50,000 | 0.00% | 99,225 |
| 2017-03-22 | 2017-03-20 | 0.300 | 295,000 | -50,000 | 0.00% | 88,500 |
| 2017-02-20 | 2017-02-16 | 0.238 | 345,000 | +50,000 | 0.00% | 82,110 |
| 2016-12-22 | 2016-12-20 | 0.340 | 295,000 | -200,000 | 0.00% | 100,300 |
| 2016-12-20 | 2016-12-16 | 0.320 | 495,000 | +100,000 | 0.00% | 158,400 |
| 2016-12-19 | 2016-12-15 | 0.310 | 395,000 | +50,000 | 0.00% | 122,450 |
| 2016-04-05 | 2016-03-31 | 0.390 | 345,000 | +25,000 | 0.00% | 134,550 |
| 2016-04-01 | 2016-03-30 | 0.400 | 320,000 | +50,000 | 0.00% | 128,000 |
| 2016-03-23 | 2016-03-21 | 0.495 | 270,000 | -50,000 | 0.00% | 133,650 |
| 2016-03-22 | 2016-03-18 | 0.475 | 320,000 | +50,000 | 0.00% | 152,000 |
| 2016-02-22 | 2016-02-18 | 0.560 | 270,000 | +50,000 | 0.00% | 151,200 |
| 2016-01-19 | 2016-01-15 | 0.600 | 220,000 | -25,000 | 0.00% | 132,000 |
| 2016-01-07 | 2016-01-05 | 0.620 | 245,000 | -25,000 | 0.00% | 151,900 |
| 2015-12-03 | 2015-12-01 | 0.690 | 270,000 | +75,000 | 0.00% | 186,300 |
| 2015-11-06 | 2015-11-04 | 0.800 | 195,000 | +25,000 | 0.00% | 156,000 |
| 2015-10-30 | 2015-10-28 | 0.790 | 170,000 | +25,000 | 0.00% | 134,300 |
| 2015-10-23 | 2015-10-20 | 0.820 | 145,000 | -25,000 | 0.00% | 118,900 |
| 2015-10-06 | 2015-10-02 | 0.690 | 170,000 | -25,000 | 0.00% | 117,300 |
| 2015-09-15 | 2015-09-11 | 0.740 | 195,000 | +25,000 | 0.00% | 144,300 |
| 2015-09-02 | 2015-08-31 | 0.790 | 170,000 | -50,000 | 0.00% | 134,300 |
| 2015-07-16 | 2015-07-14 | 1.050 | 220,000 | -50,000 | 0.00% | 231,000 |
| 2015-07-08 | 2015-07-06 | 0.860 | 270,000 | +75,000 | 0.00% | 232,200 |
| 2015-07-07 | 2015-07-03 | 1.130 | 195,000 | +25,000 | 0.00% | 220,350 |
| 2015-07-03 | 2015-06-30 | 1.290 | 170,000 | -50,000 | 0.00% | 219,300 |
| 2015-06-15 | 2015-06-11 | 1.200 | 220,000 | +50,000 | 0.00% | 264,000 |
| 2015-05-11 | 2015-05-07 | 1.510 | 170,000 | +100,000 | 0.00% | 256,700 |
| 2015-05-07 | 2015-05-05 | 1.450 | 70,000 | +25,000 | 0.00% | 101,500 |
| 2015-05-06 | 2015-05-04 | 1.440 | 45,000 | +25,000 | 0.00% | 64,800 |
| 2015-04-30 | 2015-04-28 | 1.690 | 20,000 | -100,000 | 0.00% | 33,800 |
| 2015-04-22 | 2015-04-20 | 1.530 | 120,000 | -25,000 | 0.00% | 183,600 |
| 2015-04-17 | 2015-04-15 | 1.490 | 145,000 | -375,000 | 0.00% | 216,050 |
| 2015-04-16 | 2015-04-14 | 1.560 | 520,000 | -100,000 | 0.01% | 811,200 |
| 2015-04-13 | 2015-04-09 | 1.740 | 620,000 | +100,000 | 0.01% | 1,078,800 |
| 2015-04-08 | 2015-04-01 | 1.700 | 520,000 | +500,000 | 0.01% | 884,000 |
| 2015-03-04 | 2015-03-02 | 1.150 | 20,000 | -100,000 | 0.00% | 23,000 |
| 2015-01-19 | 2015-01-15 | 1.250 | 120,000 | -100,000 | 0.00% | 150,000 |
| 2015-01-14 | 2015-01-12 | 1.180 | 220,000 | -25,000 | 0.00% | 259,600 |
| 2015-01-13 | 2015-01-09 | 1.190 | 245,000 | -150,000 | 0.00% | 291,550 |
| 2015-01-12 | 2015-01-08 | 1.190 | 395,000 | -475,000 | 0.00% | 470,050 |
| 2014-12-30 | 2014-12-24 | 1.280 | 870,000 | -150,000 | 0.01% | 1,113,600 |
| 2014-12-29 | 2014-12-22 | 1.220 | 1,020,000 | -50,000 | 0.01% | 1,244,400 |
| 2014-12-22 | 2014-12-18 | 1.200 | 1,070,000 | -25,000 | 0.01% | 1,284,000 |
| 2014-12-19 | 2014-12-17 | 1.210 | 1,095,000 | -200,000 | 0.01% | 1,324,950 |
| 2014-12-17 | 2014-12-15 | 1.220 | 1,295,000 | -50,000 | 0.02% | 1,579,900 |
| 2014-11-26 | 2014-11-24 | 1.220 | 1,345,000 | -50,000 | 0.02% | 1,640,900 |
| 2014-11-24 | 2014-11-20 | 1.230 | 1,395,000 | -50,000 | 0.02% | 1,715,850 |
| 2014-11-19 | 2014-11-17 | 1.210 | 1,445,000 | -25,000 | 0.02% | 1,748,450 |
| 2014-11-13 | 2014-11-11 | 1.150 | 1,470,000 | +50,000 | 0.02% | 1,690,500 |
| 2014-11-12 | 2014-11-10 | 1.180 | 1,420,000 | +100,000 | 0.02% | 1,675,600 |
| 2014-11-04 | 2014-10-31 | 1.130 | 1,320,000 | +25,000 | 0.02% | 1,491,600 |
| 2014-10-13 | 2014-10-09 | 1.180 | 1,295,000 | +175,000 | 0.02% | 1,528,100 |
| 2014-10-10 | 2014-10-08 | 1.080 | 1,120,000 | +50,000 | 0.01% | 1,209,600 |
| 2014-10-06 | 2014-09-30 | 1.110 | 1,070,000 | -25,000 | 0.01% | 1,187,700 |
| 2014-09-26 | 2014-09-24 | 1.160 | 1,095,000 | +25,000 | 0.01% | 1,270,200 |
| 2014-09-25 | 2014-09-23 | 1.160 | 1,070,000 | +50,000 | 0.01% | 1,241,200 |
| 2014-09-24 | 2014-09-22 | 1.170 | 1,020,000 | +25,000 | 0.01% | 1,193,400 |
| 2014-09-19 | 2014-09-17 | 1.140 | 995,000 | +100,000 | 0.01% | 1,134,300 |
| 2014-09-16 | 2014-09-12 | 1.150 | 895,000 | +50,000 | 0.01% | 1,029,250 |
| 2014-09-15 | 2014-09-11 | 1.110 | 845,000 | +25,000 | 0.01% | 937,950 |
| 2014-09-12 | 2014-09-10 | 1.090 | 820,000 | +225,000 | 0.01% | 893,800 |
| 2014-09-03 | 2014-09-01 | 1.060 | 595,000 | +50,000 | 0.01% | 630,700 |
| 2014-08-22 | 2014-08-20 | 1.120 | 545,000 | -150,000 | 0.01% | 610,400 |
| 2014-08-21 | 2014-08-19 | 1.200 | 695,000 | -150,000 | 0.01% | 834,000 |
| 2014-08-13 | 2014-08-11 | 1.070 | 845,000 | +125,000 | 0.01% | 904,150 |
| 2014-08-12 | 2014-08-08 | 1.090 | 720,000 | +125,000 | 0.01% | 784,800 |
| 2014-08-11 | 2014-08-07 | 1.090 | 595,000 | -150,000 | 0.01% | 648,550 |
| 2014-08-08 | 2014-08-06 | 1.110 | 745,000 | +100,000 | 0.01% | 826,950 |
| 2014-08-07 | 2014-08-05 | 1.120 | 645,000 | -100,000 | 0.04% | 722,400 |
| 2014-08-06 | 2014-08-04 | 1.180 | 745,000 | -975,000 | 0.04% | 879,100 |
| 2014-08-05 | 2014-08-01 | 0.970 | 1,720,000 | -200,000 | 0.10% | 1,668,400 |
| 2014-08-04 | 2014-07-31 | 0.860 | 1,920,000 | +725,000 | 0.11% | 1,651,200 |
| 2014-08-01 | 2014-07-30 | 1.050 | 1,195,000 | +50,000 | 0.07% | 1,254,750 |
| 2014-07-17 | 2014-07-15 | 1.380 | 1,145,000 | -100,000 | 0.06% | 1,580,100 |
| 2014-07-16 | 2014-07-14 | 1.360 | 1,245,000 | -100,000 | 0.07% | 1,693,200 |
| 2014-07-15 | 2014-07-11 | 1.350 | 1,345,000 | -100,000 | 0.08% | 1,815,750 |
| 2014-07-14 | 2014-07-10 | 1.270 | 1,445,000 | +225,000 | 0.08% | 1,835,150 |
| 2014-07-11 | 2014-07-09 | 1.320 | 1,220,000 | +75,000 | 0.07% | 1,610,400 |
| 2014-07-10 | 2014-07-08 | 1.380 | 1,145,000 | +125,000 | 0.06% | 1,580,100 |
| 2014-07-09 | 2014-07-07 | 1.420 | 1,020,000 | -200,000 | 0.06% | 1,448,400 |
| 2014-07-08 | 2014-07-04 | 1.380 | 1,220,000 | -325,000 | 0.07% | 1,683,600 |
| 2014-07-07 | 2014-07-03 | 1.390 | 1,545,000 | +400,000 | 0.09% | 2,147,550 |
| 2014-07-04 | 2014-07-02 | 1.360 | 1,145,000 | -150,000 | 0.06% | 1,557,200 |
| 2014-07-03 | 2014-06-30 | 1.210 | 1,295,000 | -150,000 | 0.07% | 1,566,950 |
| 2014-06-23 | 2014-06-19 | 1.060 | 1,445,000 | +50,000 | 0.08% | 1,531,700 |
| 2014-06-18 | 2014-06-16 | 1.020 | 1,395,000 | +650,000 | 0.08% | 1,422,900 |
| 2014-06-17 | 2014-06-13 | 1.070 | 745,000 | +300,000 | 0.04% | 797,150 |
| 2014-06-16 | 2014-06-12 | 0.930 | 445,000 | +400,000 | 0.03% | 413,850 |
| 2014-05-20 | 2014-05-16 | 0.820 | 45,000 | -100,000 | 0.00% | 36,900 |
| 2014-05-19 | 2014-05-15 | 0.810 | 145,000 | -900,000 | 0.01% | 117,450 |
| 2014-05-16 | 2014-05-14 | 0.780 | 1,045,000 | -50,000 | 0.06% | 815,100 |
| 2014-05-15 | 2014-05-13 | 0.710 | 1,095,000 | -100,000 | 0.06% | 777,450 |
| 2014-05-12 | 2014-05-08 | 0.680 | 1,195,000 | -200,000 | 0.07% | 812,600 |
| 2014-05-07 | 2014-05-02 | 0.730 | 1,395,000 | +150,000 | 0.08% | 1,018,350 |
| 2014-05-02 | 2014-04-29 | 0.710 | 1,245,000 | +100,000 | 0.07% | 883,950 |
| 2014-04-30 | 2014-04-28 | 0.740 | 1,145,000 | -50,000 | 0.06% | 847,300 |
| 2014-04-25 | 2014-04-23 | 0.700 | 1,195,000 | -300,000 | 0.07% | 836,500 |
| 2014-04-24 | 2014-04-22 | 0.760 | 1,495,000 | +150,000 | 0.08% | 1,136,200 |
| 2014-04-23 | 2014-04-17 | 0.800 | 1,345,000 | -100,000 | 0.08% | 1,076,000 |
| 2014-04-22 | 2014-04-16 | 0.740 | 1,445,000 | +250,000 | 0.08% | 1,069,300 |
| 2014-04-17 | 2014-04-15 | 0.670 | 1,195,000 | -250,000 | 0.07% | 800,650 |
| 2014-04-16 | 2014-04-14 | 0.710 | 1,445,000 | +400,000 | 0.08% | 1,025,950 |
| 2013-01-07 | 2013-01-03 | 0.160 | 1,045,000 | -150,000 | 0.07% | 167,200 |
| 2012-10-30 | 2012-10-26 | 0.180 | 1,195,000 | +50,000 | 0.08% | 215,100 |
| 2012-10-26 | 2012-10-24 | 0.195 | 1,145,000 | +100,000 | 0.08% | 223,275 |
| 2012-10-16 | 2012-10-12 | 0.134 | 1,045,000 | +1,000,000 | 0.07% | 140,030 |
| 2010-10-27 | 2010-10-25 | 0.320 | 45,000 | +15,000 | 0.01% | 14,400 |
| 2010-09-29 | 2010-09-27 | 0.436 | 30,000 | -60,000 | 0.01% | 13,079 |
| 2010-09-28 | 2010-09-24 | 0.447 | 90,000 | +10,519 | 0.02% | 40,255 |
| 2010-09-14 | 2010-09-10 | 0.379 | 79,481 | +52,987 | 0.02% | 30,150 |
| 2010-08-09 | 2010-08-05 | 0.634 | 26,494 | -35,324 | 0.01% | 16,800 |
| 2010-06-01 | 2010-05-28 | 0.532 | 61,818 | -35,325 | 0.01% | 32,900 |
| 2010-05-31 | 2010-05-27 | 0.515 | 97,143 | +70,649 | 0.02% | 50,050 |
| 2010-04-28 | 2010-04-26 | 0.849 | 26,494 | -26,493 | 0.01% | 22,500 |
| 2010-03-19 | 2010-03-17 | 0.838 | 52,987 | +52,987 | 0.01% | 44,400 |
| 2009-09-14 | 2009-09-10 | 0.865 | 0 | -33,744 | ||
| 2009-09-04 | 2009-09-02 | 0.830 | 33,744 | -941,552 | 0.01% | 28,012 |
| 2009-09-03 | 2009-09-01 | 0.795 | 975,296 | +975,296 | 0.23% | 775,170 |
| 2009-08-31 | 2009-08-27 | 1.042 | 0 | -7,530,147 | ||
| 2009-08-28 | 2009-08-26 | 1.113 | 7,530,147 | +4,280,407 | 1.81% | 8,379,000 |
| 2009-08-27 | 2009-08-25 | 1.148 | 3,249,740 | -2,254,514 | 0.78% | 3,730,870 |
| 2009-08-26 | 2009-08-24 | 1.166 | 5,504,254 | +1,245,588 | 1.33% | 6,416,388 |
| 2009-08-25 | 2009-08-21 | 1.130 | 4,258,666 | +2,226,206 | 1.03% | 4,813,952 |
| 2009-08-24 | 2009-08-20 | 1.166 | 2,032,460 | +524,506 | 0.49% | 2,369,268 |
| 2009-08-21 | 2009-08-19 | 1.307 | 1,507,954 | -6,911,090 | 0.36% | 1,970,915 |
| 2009-08-20 | 2009-08-18 | 1.961 | 8,419,044 | +8,419,044 | 2.46% | 16,505,700 |
| 2009-07-09 | 2009-07-07 | 1.996 | 0 | -16,306 | ||
| 2009-07-08 | 2009-07-06 | 2.031 | 16,306 | +16,306 | 0.00% | 33,120 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy