History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 2,883,500 +0 0.02% 54,786
2025-10-13 2025-10-09 0.019 2,883,500 +0 0.02% 54,786
2025-10-10 2025-10-08 0.020 2,883,500 +0 0.02% 57,670
2025-10-09 2025-10-06 0.020 2,883,500 +0 0.02% 57,670
2025-10-08 2025-10-03 0.020 2,883,500 +0 0.02% 57,670
2025-10-06 2025-10-02 0.019 2,883,500 +0 0.02% 54,786
2025-10-03 2025-09-30 0.018 2,883,500 +0 0.02% 51,903
2025-10-02 2025-09-29 0.018 2,883,500 +0 0.02% 51,903
2025-09-30 2025-09-26 0.017 2,883,500 +0 0.02% 49,020
2025-09-29 2025-09-25 0.019 2,883,500 +0 0.02% 54,786
2025-09-26 2025-09-24 0.019 2,883,500 +0 0.02% 54,786
2025-09-25 2025-09-23 0.019 2,883,500 +0 0.02% 54,786
2025-09-24 2025-09-22 0.020 2,883,500 +0 0.02% 57,670
2025-09-23 2025-09-19 0.020 2,883,500 +0 0.02% 57,670
2025-09-22 2025-09-18 0.018 2,883,500 +0 0.02% 51,903
2025-09-19 2025-09-17 0.019 2,883,500 +0 0.02% 54,786
2025-09-18 2025-09-16 0.020 2,883,500 +0 0.02% 57,670
2025-09-17 2025-09-15 0.019 2,883,500 +0 0.02% 54,786
2025-09-16 2025-09-12 0.019 2,883,500 +0 0.02% 54,786
2025-09-15 2025-09-11 0.021 2,883,500 -50,000 0.02% 60,554
2025-09-08 2025-09-04 0.019 2,933,500 +25,000 0.02% 55,736
2025-09-03 2025-09-01 0.019 2,908,500 -25,000 0.02% 55,262
2025-09-01 2025-08-28 0.020 2,933,500 -1,100,000 0.02% 58,670
2025-07-14 2025-07-10 0.016 4,033,500 -275,000 0.03% 64,536
2025-07-10 2025-07-08 0.016 4,308,500 +275,000 0.03% 68,936
2025-07-09 2025-07-07 0.015 4,033,500 -275,000 0.03% 60,502
2025-07-04 2025-07-02 0.015 4,308,500 +275,000 0.03% 64,628
2025-06-20 2025-06-18 0.015 4,033,500 -225,000 0.03% 60,502
2025-06-16 2025-06-12 0.014 4,258,500 +225,000 0.03% 59,619
2025-05-28 2025-05-26 0.016 4,033,500 -75,000 0.03% 64,536
2025-05-16 2025-05-14 0.014 4,108,500 +1,075,000 0.03% 57,519
2025-05-12 2025-05-08 0.014 3,033,500 -500,000 0.02% 42,469
2025-02-21 2025-02-19 0.016 3,533,500 -600,000 0.02% 56,536
2025-01-17 2025-01-15 0.020 4,133,500 +500,000 0.03% 82,670
2024-11-15 2024-11-13 0.024 3,633,500 -125,000 0.02% 87,204
2024-11-14 2024-11-12 0.024 3,758,500 -25,000 0.03% 90,204
2024-05-06 2024-05-02 0.017 3,783,500 -300,000 0.03% 64,320
2024-02-05 2024-02-01 0.020 4,083,500 +600,000 0.03% 81,670
2024-01-31 2024-01-29 0.020 3,483,500 -300,000 0.02% 69,670
2024-01-29 2024-01-25 0.022 3,783,500 +300,000 0.03% 83,237
2023-08-10 2023-08-08 0.052 3,483,500 -50,000 0.02% 181,142
2023-06-12 2023-06-08 0.044 3,533,500 -37,500 0.02% 155,474
2023-02-01 2023-01-30 0.061 3,571,000 -75,000 0.02% 217,831
2022-11-03 2022-11-01 0.069 3,646,000 -25,000 0.02% 251,574
2022-07-28 2022-07-26 0.045 3,671,000 +25,000 0.02% 165,195
2022-03-31 2022-03-29 0.052 3,646,000 +50,000 0.02% 189,592
2022-03-14 2022-03-10 0.048 3,596,000 -100,000 0.02% 172,608
2021-08-10 2021-08-06 0.076 3,696,000 +50,000 0.02% 280,896
2021-05-14 2021-05-12 0.091 3,646,000 -325,000 0.02% 331,786
2021-03-18 2021-03-16 0.091 3,971,000 +25,000 0.03% 361,361
2021-03-10 2021-03-08 0.084 3,946,000 +75,000 0.03% 331,464
2021-02-26 2021-02-24 0.109 3,871,000 +200,000 0.03% 421,939
2021-02-25 2021-02-23 0.124 3,671,000 -75,000 0.02% 455,204
2021-02-19 2021-02-17 0.132 3,746,000 -225,000 0.03% 494,472
2021-02-17 2021-02-11 0.118 3,971,000 +150,000 0.03% 468,578
2021-02-16 2021-02-09 0.122 3,821,000 -100,000 0.03% 466,162
2021-02-08 2021-02-04 0.116 3,921,000 +300,000 0.03% 454,836
2021-02-05 2021-02-03 0.125 3,621,000 -500,000 0.02% 452,625
2021-02-04 2021-02-02 0.128 4,121,000 +200,000 0.03% 527,488
2021-01-29 2021-01-27 0.130 3,921,000 +200,000 0.03% 509,730
2021-01-28 2021-01-26 0.133 3,721,000 -2,600,000 0.02% 494,893
2021-01-27 2021-01-25 0.120 6,321,000 -1,000,000 0.04% 758,520
2021-01-26 2021-01-22 0.096 7,321,000 +3,500,000 0.05% 702,816
2021-01-25 2021-01-21 0.080 3,821,000 +775,000 0.03% 305,680
2021-01-11 2021-01-07 0.081 3,046,000 -100,000 0.02% 246,726
2021-01-06 2021-01-04 0.088 3,146,000 +500,000 0.02% 276,848
2021-01-04 2020-12-29 0.097 2,646,000 -4,225,000 0.02% 256,662
2020-12-30 2020-12-28 0.079 6,871,000 +4,125,000 0.05% 542,809
2020-12-22 2020-12-18 0.058 2,746,000 -625,000 0.02% 159,268
2020-12-21 2020-12-17 0.061 3,371,000 -25,000 0.02% 205,631
2020-12-14 2020-12-10 0.061 3,396,000 -75,000 0.02% 207,156
2020-12-10 2020-12-08 0.061 3,471,000 +200,000 0.02% 211,731
2020-12-09 2020-12-07 0.060 3,271,000 +1,000,000 0.02% 196,260
2020-12-07 2020-12-03 0.052 2,271,000 -875,000 0.02% 118,092
2020-12-04 2020-12-02 0.051 3,146,000 -500,000 0.02% 160,446
2020-12-02 2020-11-30 0.057 3,646,000 -650,000 0.02% 207,822
2020-11-30 2020-11-26 0.050 4,296,000 +500,000 0.03% 214,800
2020-11-27 2020-11-25 0.059 3,796,000 +525,000 0.03% 223,964
2020-11-26 2020-11-24 0.043 3,271,000 +1,000,000 0.02% 140,653
2020-11-20 2020-11-18 0.044 2,271,000 -150,000 0.02% 99,924
2020-08-13 2020-08-11 0.054 2,421,000 +25,000 0.02% 130,734
2020-05-27 2020-05-25 0.056 2,396,000 +75,000 0.02% 134,176
2020-01-20 2020-01-16 0.071 2,321,000 -150,000 0.02% 164,791
2020-01-17 2020-01-15 0.070 2,471,000 +150,000 0.02% 172,970
2019-12-20 2019-12-18 0.079 2,321,000 -25,000 0.02% 183,359
2019-07-04 2019-07-02 0.085 2,346,000 -200,000 0.02% 199,410
2019-07-02 2019-06-27 0.083 2,546,000 +200,000 0.02% 211,318
2019-05-10 2019-05-08 0.110 2,346,000 -100,000 0.02% 258,060
2019-03-06 2019-03-04 0.128 2,446,000 -50,000 0.02% 313,088
2019-02-01 2019-01-30 0.128 2,496,000 -150,000 0.02% 319,488
2018-12-05 2018-12-03 0.078 2,646,000 -300,000 0.02% 206,388
2018-12-04 2018-11-30 0.084 2,946,000 +300,000 0.02% 247,464
2018-10-19 2018-10-16 0.128 2,646,000 -150,000 0.02% 338,688
2018-10-15 2018-10-11 0.130 2,796,000 -125,000 0.02% 363,480
2018-08-16 2018-08-14 0.138 2,921,000 -10,000 0.02% 403,098
2018-08-06 2018-08-02 0.150 2,931,000 -125,000 0.02% 439,650
2018-07-19 2018-07-17 0.135 3,056,000 +125,000 0.02% 412,560
2018-07-12 2018-07-10 0.131 2,931,000 -225,000 0.02% 383,961
2018-07-10 2018-07-06 0.150 3,156,000 -150,000 0.02% 473,400
2018-07-09 2018-07-05 0.165 3,306,000 +125,000 0.02% 545,490
2018-06-27 2018-06-25 0.200 3,181,000 -50,000 0.02% 636,200
2018-05-08 2018-05-04 0.218 3,231,000 +75,000 0.02% 704,358
2018-03-16 2018-03-14 0.255 3,156,000 -100,000 0.02% 804,780
2018-03-13 2018-03-09 0.238 3,256,000 +100,000 0.02% 774,928
2017-12-28 2017-12-22 0.295 3,156,000 +100,000 0.02% 931,020
2017-12-27 2017-12-21 0.305 3,056,000 +75,000 0.02% 932,080
2017-12-14 2017-12-12 0.265 2,981,000 -100,000 0.02% 789,965
2017-11-29 2017-11-27 0.295 3,081,000 -100,000 0.02% 908,895
2017-10-31 2017-10-27 0.360 3,181,000 -25,000 0.02% 1,145,160
2017-10-30 2017-10-26 0.365 3,206,000 -300,000 0.02% 1,170,190
2017-10-27 2017-10-25 0.380 3,506,000 +25,000 0.02% 1,332,280
2017-10-26 2017-10-24 0.375 3,481,000 -100,000 0.02% 1,305,375
2017-10-24 2017-10-20 0.380 3,581,000 -100,000 0.02% 1,360,780
2017-10-23 2017-10-19 0.375 3,681,000 -50,000 0.02% 1,380,375
2017-10-20 2017-10-18 0.390 3,731,000 -75,000 0.02% 1,455,090
2017-10-18 2017-10-16 0.380 3,806,000 +100,000 0.03% 1,446,280
2017-10-17 2017-10-13 0.375 3,706,000 +225,000 0.02% 1,389,750
2017-10-12 2017-10-10 0.370 3,481,000 +200,000 0.02% 1,287,970
2017-09-27 2017-09-25 0.360 3,281,000 -125,000 0.02% 1,181,160
2017-09-22 2017-09-20 0.395 3,406,000 +125,000 0.02% 1,345,370
2017-07-31 2017-07-27 0.340 3,281,000 -100,000 0.02% 1,115,540
2017-07-28 2017-07-26 0.345 3,381,000 -50,000 0.02% 1,166,445
2017-07-26 2017-07-24 0.320 3,431,000 +350,000 0.02% 1,097,920
2017-06-07 2017-06-05 0.370 3,081,000 -100,000 0.02% 1,139,970
2017-05-26 2017-05-24 0.395 3,181,000 -50,000 0.02% 1,256,495
2017-05-25 2017-05-23 0.405 3,231,000 -400,000 0.02% 1,308,555
2017-05-24 2017-05-22 0.410 3,631,000 -75,000 0.02% 1,488,710
2017-05-23 2017-05-19 0.410 3,706,000 +100,000 0.02% 1,519,460
2017-05-22 2017-05-18 0.420 3,606,000 -250,000 0.02% 1,514,520
2017-05-19 2017-05-17 0.415 3,856,000 +225,000 0.03% 1,600,240
2017-05-18 2017-05-16 0.410 3,631,000 +100,000 0.02% 1,488,710
2017-05-17 2017-05-15 0.400 3,531,000 -1,050,000 0.02% 1,412,400
2017-05-16 2017-05-12 0.405 4,581,000 +1,100,000 0.03% 1,855,305
2017-05-15 2017-05-11 0.400 3,481,000 +100,000 0.02% 1,392,400
2017-05-12 2017-05-10 0.415 3,381,000 -700,000 0.02% 1,403,115
2017-05-11 2017-05-09 0.375 4,081,000 -700,000 0.03% 1,530,375
2017-05-10 2017-05-08 0.360 4,781,000 -400,000 0.03% 1,721,160
2017-05-09 2017-05-05 0.385 5,181,000 +1,050,000 0.03% 1,994,685
2017-05-05 2017-05-02 0.405 4,131,000 +350,000 0.03% 1,673,055
2017-05-04 2017-04-28 0.410 3,781,000 +225,000 0.03% 1,550,210
2017-04-26 2017-04-24 0.325 3,556,000 -50,000 0.02% 1,155,700
2017-04-25 2017-04-21 0.335 3,606,000 +925,000 0.02% 1,208,010
2017-04-24 2017-04-20 0.320 2,681,000 -100,000 0.02% 857,920
2017-04-10 2017-04-06 0.290 2,781,000 +100,000 0.02% 806,490
2017-04-06 2017-04-03 0.300 2,681,000 -900,000 0.02% 804,300
2017-04-05 2017-03-31 0.285 3,581,000 -9,125,000 0.02% 1,020,585
2017-04-03 2017-03-30 0.275 12,706,000 -125,000 0.08% 3,494,150
2017-03-29 2017-03-27 0.275 12,831,000 +300,000 0.09% 3,528,525
2017-03-28 2017-03-24 0.300 12,531,000 -100,000 0.08% 3,759,300
2017-03-23 2017-03-21 0.295 12,631,000 -25,000 0.08% 3,726,145
2017-03-22 2017-03-20 0.300 12,656,000 -300,000 0.08% 3,796,800
2017-03-17 2017-03-15 0.241 12,956,000 +100,000 0.09% 3,122,396
2017-03-03 2017-03-01 0.242 12,856,000 -100,000 0.09% 3,111,152
2017-02-27 2017-02-23 0.235 12,956,000 +75,000 0.09% 3,044,660
2017-02-14 2017-02-10 0.242 12,881,000 -100,000 0.09% 3,117,202
2017-02-03 2017-02-01 0.305 12,981,000 -75,000 0.09% 3,959,205
2017-02-01 2017-01-25 0.330 13,056,000 -50,000 0.09% 4,308,480
2017-01-26 2017-01-24 0.315 13,106,000 +50,000 0.09% 4,128,390
2017-01-24 2017-01-20 0.320 13,056,000 -750,000 0.09% 4,177,920
2017-01-23 2017-01-19 0.335 13,806,000 +750,000 0.09% 4,625,010
2017-01-09 2017-01-05 0.330 13,056,000 +5,000,000 0.09% 4,308,480
2017-01-06 2017-01-04 0.340 8,056,000 -100,000 0.05% 2,739,040
2017-01-05 2017-01-03 0.330 8,156,000 +100,000 0.05% 2,691,480
2016-12-23 2016-12-21 0.330 8,056,000 +200,000 0.05% 2,658,480
2016-12-22 2016-12-20 0.340 7,856,000 +1,100,000 0.05% 2,671,040
2016-12-21 2016-12-19 0.335 6,756,000 +3,950,000 0.05% 2,263,260
2016-12-20 2016-12-16 0.320 2,806,000 +50,000 0.02% 897,920
2016-12-19 2016-12-15 0.310 2,756,000 -50,000 0.02% 854,360
2016-04-05 2016-03-31 0.390 2,806,000 -100,000 0.02% 1,094,340
2016-04-01 2016-03-30 0.400 2,906,000 +300,000 0.02% 1,162,400
2016-03-24 2016-03-22 0.500 2,606,000 -150,000 0.02% 1,303,000
2016-03-23 2016-03-21 0.495 2,756,000 -50,000 0.02% 1,364,220
2016-03-22 2016-03-18 0.475 2,806,000 -100,000 0.02% 1,332,850
2016-03-21 2016-03-17 0.465 2,906,000 +200,000 0.02% 1,351,290
2016-03-18 2016-03-16 0.470 2,706,000 +100,000 0.02% 1,271,820
2016-02-29 2016-02-25 0.560 2,606,000 -100,000 0.03% 1,459,360
2016-02-19 2016-02-17 0.540 2,706,000 +100,000 0.03% 1,461,240
2016-02-18 2016-02-16 0.550 2,606,000 +50,000 0.03% 1,433,300
2016-02-11 2016-02-04 0.550 2,556,000 +250,000 0.03% 1,405,800
2016-02-02 2016-01-29 0.560 2,306,000 +150,000 0.02% 1,291,360
2016-01-26 2016-01-22 0.550 2,156,000 -350,000 0.02% 1,185,800
2016-01-22 2016-01-20 0.600 2,506,000 -250,000 0.03% 1,503,600
2016-01-15 2016-01-13 0.600 2,756,000 -300,000 0.03% 1,653,600
2016-01-13 2016-01-11 0.600 3,056,000 +50,000 0.03% 1,833,600
2016-01-12 2016-01-08 0.620 3,006,000 +75,000 0.03% 1,863,720
2016-01-11 2016-01-07 0.600 2,931,000 -125,000 0.03% 1,758,600
2016-01-08 2016-01-06 0.640 3,056,000 -125,000 0.03% 1,955,840
2016-01-07 2016-01-05 0.620 3,181,000 +150,000 0.03% 1,972,220
2015-12-29 2015-12-24 0.620 3,031,000 +100,000 0.03% 1,879,220
2015-12-22 2015-12-18 0.640 2,931,000 +100,000 0.03% 1,875,840
2015-12-16 2015-12-14 0.660 2,831,000 -100,000 0.03% 1,868,460
2015-12-03 2015-12-01 0.690 2,931,000 +50,000 0.03% 2,022,390
2015-11-30 2015-11-26 0.770 2,881,000 -50,000 0.03% 2,218,370
2015-11-20 2015-11-18 0.800 2,931,000 +50,000 0.03% 2,344,800
2015-11-18 2015-11-16 0.800 2,881,000 +75,000 0.03% 2,304,800
2015-11-17 2015-11-13 0.830 2,806,000 +100,000 0.03% 2,328,980
2015-11-02 2015-10-29 0.810 2,706,000 -2,250,000 0.03% 2,191,860
2015-10-28 2015-10-26 0.820 4,956,000 +100,000 0.05% 4,063,920
2015-10-27 2015-10-23 0.860 4,856,000 +75,000 0.05% 4,176,160
2015-10-26 2015-10-22 0.900 4,781,000 -50,000 0.05% 4,302,900
2015-10-23 2015-10-20 0.820 4,831,000 -50,000 0.05% 3,961,420
2015-10-22 2015-10-19 0.740 4,881,000 -75,000 0.05% 3,611,940
2015-10-20 2015-10-16 0.690 4,956,000 +50,000 0.05% 3,419,640
2015-10-16 2015-10-14 0.690 4,906,000 -100,000 0.05% 3,385,140
2015-10-14 2015-10-12 0.690 5,006,000 +100,000 0.05% 3,454,140
2015-10-12 2015-10-08 0.690 4,906,000 +50,000 0.05% 3,385,140
2015-10-09 2015-10-07 0.700 4,856,000 +50,000 0.05% 3,399,200
2015-10-06 2015-10-02 0.690 4,806,000 +75,000 0.05% 3,316,140
2015-09-14 2015-09-10 0.700 4,731,000 +100,000 0.05% 3,311,700
2015-09-11 2015-09-09 0.740 4,631,000 +50,000 0.05% 3,426,940
2015-09-07 2015-09-02 0.740 4,581,000 +100,000 0.05% 3,389,940
2015-09-02 2015-08-31 0.790 4,481,000 +50,000 0.05% 3,539,990
2015-08-31 2015-08-27 0.750 4,431,000 +100,000 0.05% 3,323,250
2015-08-28 2015-08-26 0.700 4,331,000 -100,000 0.04% 3,031,700
2015-08-27 2015-08-25 0.670 4,431,000 -150,000 0.05% 2,968,770
2015-08-26 2015-08-24 0.700 4,581,000 -150,000 0.05% 3,206,700
2015-08-25 2015-08-21 0.800 4,731,000 -850,000 0.05% 3,784,800
2015-08-24 2015-08-20 0.810 5,581,000 +150,000 0.06% 4,520,610
2015-08-21 2015-08-19 0.850 5,431,000 -150,000 0.06% 4,616,350
2015-08-14 2015-08-12 0.900 5,581,000 -100,000 0.06% 5,022,900
2015-08-12 2015-08-10 0.920 5,681,000 +25,000 0.06% 5,226,520
2015-08-11 2015-08-07 0.940 5,656,000 -100,000 0.06% 5,316,640
2015-08-07 2015-08-05 0.940 5,756,000 +25,000 0.06% 5,410,640
2015-08-06 2015-08-04 0.940 5,731,000 +75,000 0.06% 5,387,140
2015-08-05 2015-08-03 0.940 5,656,000 -300,000 0.06% 5,316,640
2015-08-04 2015-07-31 1.050 5,956,000 +75,000 0.06% 6,253,800
2015-07-30 2015-07-28 1.010 5,881,000 -50,000 0.06% 5,939,810
2015-07-29 2015-07-27 0.990 5,931,000 +50,000 0.06% 5,871,690
2015-07-28 2015-07-24 1.120 5,881,000 -75,000 0.06% 6,586,720
2015-07-27 2015-07-23 1.100 5,956,000 -25,000 0.06% 6,551,600
2015-07-23 2015-07-21 1.090 5,981,000 -50,000 0.06% 6,519,290
2015-07-20 2015-07-16 1.050 6,031,000 +50,000 0.06% 6,332,550
2015-07-16 2015-07-14 1.050 5,981,000 -3,850,000 0.06% 6,280,050
2015-07-10 2015-07-08 0.800 9,831,000 +4,625,000 0.10% 7,864,800
2015-07-09 2015-07-07 0.800 5,206,000 +25,000 0.05% 4,164,800
2015-07-08 2015-07-06 0.860 5,181,000 +75,000 0.05% 4,455,660
2015-07-07 2015-07-03 1.130 5,106,000 -650,000 0.05% 5,769,780
2015-07-06 2015-07-02 1.150 5,756,000 +150,000 0.06% 6,619,400
2015-07-03 2015-06-30 1.290 5,606,000 +100,000 0.06% 7,231,740
2015-07-02 2015-06-29 1.270 5,506,000 -50,000 0.06% 6,992,620
2015-06-30 2015-06-26 1.160 5,556,000 +25,000 0.06% 6,444,960
2015-06-26 2015-06-24 1.190 5,531,000 +100,000 0.06% 6,581,890
2015-06-23 2015-06-19 1.230 5,431,000 +150,000 0.06% 6,680,130
2015-06-17 2015-06-15 1.200 5,281,000 -175,000 0.05% 6,337,200
2015-06-16 2015-06-12 1.200 5,456,000 -125,000 0.06% 6,547,200
2015-06-15 2015-06-11 1.200 5,581,000 +125,000 0.06% 6,697,200
2015-06-12 2015-06-10 1.300 5,456,000 +25,000 0.06% 7,092,800
2015-06-11 2015-06-09 1.320 5,431,000 +25,000 0.06% 7,168,920
2015-06-10 2015-06-08 1.390 5,406,000 +250,000 0.06% 7,514,340
2015-06-08 2015-06-04 1.450 5,156,000 -250,000 0.06% 7,476,200
2015-06-05 2015-06-03 1.450 5,406,000 +50,000 0.06% 7,838,700
2015-06-04 2015-06-02 1.470 5,356,000 -25,000 0.06% 7,873,320
2015-06-03 2015-06-01 1.480 5,381,000 +25,000 0.06% 7,963,880
2015-05-29 2015-05-27 1.500 5,356,000 +350,000 0.06% 8,034,000
2015-05-28 2015-05-26 1.500 5,006,000 +50,000 0.06% 7,509,000
2015-05-27 2015-05-22 1.500 4,956,000 +75,000 0.06% 7,434,000
2015-05-26 2015-05-21 1.510 4,881,000 +175,000 0.06% 7,370,310
2015-05-22 2015-05-20 1.490 4,706,000 -650,000 0.05% 7,011,940
2015-05-21 2015-05-19 1.530 5,356,000 -25,000 0.06% 8,194,680
2015-05-18 2015-05-14 1.570 5,381,000 +50,000 0.06% 8,448,170
2015-05-15 2015-05-13 1.550 5,331,000 -175,000 0.06% 8,263,050
2015-05-11 2015-05-07 1.510 5,506,000 -25,000 0.06% 8,314,060
2015-05-08 2015-05-06 1.540 5,531,000 +75,000 0.06% 8,517,740
2015-05-07 2015-05-05 1.450 5,456,000 +25,000 0.06% 7,911,200
2015-05-06 2015-05-04 1.440 5,431,000 +250,000 0.06% 7,820,640
2015-05-05 2015-04-30 1.630 5,181,000 -75,000 0.06% 8,445,030
2015-05-04 2015-04-29 1.660 5,256,000 -700,000 0.06% 8,724,960
2015-04-30 2015-04-28 1.690 5,956,000 +425,000 0.07% 10,065,640
2015-04-29 2015-04-27 1.590 5,531,000 -25,000 0.06% 8,794,290
2015-04-27 2015-04-23 1.540 5,556,000 -50,000 0.06% 8,556,240
2015-04-24 2015-04-22 1.500 5,606,000 +100,000 0.06% 8,409,000
2015-04-23 2015-04-21 1.530 5,506,000 +25,000 0.06% 8,424,180
2015-04-22 2015-04-20 1.530 5,481,000 +25,000 0.06% 8,385,930
2015-04-21 2015-04-17 1.600 5,456,000 -175,000 0.06% 8,729,600
2015-04-20 2015-04-16 1.610 5,631,000 +450,000 0.07% 9,065,910
2015-04-17 2015-04-15 1.490 5,181,000 -75,000 0.06% 7,719,690
2015-04-16 2015-04-14 1.560 5,256,000 -25,000 0.06% 8,199,360
2015-04-15 2015-04-13 1.600 5,281,000 +50,000 0.06% 8,449,600
2015-04-14 2015-04-10 1.610 5,231,000 +25,000 0.06% 8,421,910
2015-04-13 2015-04-09 1.740 5,206,000 -4,500 0.06% 9,058,440
2015-04-10 2015-04-08 1.670 5,210,500 -25,000 0.06% 8,701,535
2015-04-09 2015-04-02 1.720 5,235,500 +25,000 0.06% 9,005,060
2015-04-02 2015-03-31 1.810 5,210,500 +25,000 0.06% 9,431,005
2015-04-01 2015-03-30 1.810 5,185,500 -100,000 0.06% 9,385,755
2015-03-31 2015-03-27 1.790 5,285,500 +122,500 0.06% 9,461,045
2015-03-30 2015-03-26 1.490 5,163,000 -100,000 0.06% 7,692,870
2015-03-27 2015-03-25 1.450 5,263,000 -275,000 0.06% 7,631,350
2015-03-26 2015-03-24 1.440 5,538,000 -500,000 0.07% 7,974,720
2015-03-24 2015-03-20 1.320 6,038,000 +75,000 0.07% 7,970,160
2015-03-23 2015-03-19 1.330 5,963,000 -125,000 0.07% 7,930,790
2015-03-20 2015-03-18 1.320 6,088,000 -25,000 0.07% 8,036,160
2015-03-19 2015-03-17 1.310 6,113,000 +375,000 0.07% 8,008,030
2015-03-18 2015-03-16 1.340 5,738,000 +175,000 0.07% 7,688,920
2015-03-17 2015-03-13 1.440 5,563,000 +25,000 0.07% 8,010,720
2015-03-16 2015-03-12 1.480 5,538,000 -100,000 0.07% 8,196,240
2015-03-13 2015-03-11 1.480 5,638,000 +608,750 0.07% 8,344,240
2015-03-11 2015-03-09 1.400 5,029,250 -50,000 0.06% 7,040,950
2015-03-10 2015-03-06 1.320 5,079,250 -75,000 0.06% 6,704,610
2015-03-09 2015-03-05 1.310 5,154,250 -25,000 0.06% 6,752,068
2015-03-06 2015-03-04 1.190 5,179,250 +50,000 0.06% 6,163,308
2015-02-24 2015-02-18 1.200 5,129,250 -25,000 0.06% 6,155,100
2015-02-23 2015-02-16 1.180 5,154,250 -25,000 0.06% 6,082,015
2015-02-13 2015-02-11 1.190 5,179,250 +25,000 0.06% 6,163,308
2015-02-09 2015-02-05 1.240 5,154,250 -25,000 0.06% 6,391,270
2015-02-06 2015-02-04 1.220 5,179,250 +50,000 0.06% 6,318,685
2015-01-27 2015-01-23 1.200 5,129,250 +25,000 0.06% 6,155,100
2015-01-26 2015-01-22 1.200 5,104,250 -25,000 0.06% 6,125,100
2015-01-23 2015-01-21 1.220 5,129,250 -75,000 0.06% 6,257,685
2015-01-20 2015-01-16 1.270 5,204,250 +50,000 0.06% 6,609,398
2015-01-16 2015-01-14 1.200 5,154,250 -25,000 0.06% 6,185,100
2015-01-12 2015-01-08 1.190 5,179,250 -25,000 0.06% 6,163,308
2015-01-09 2015-01-07 1.180 5,204,250 -50,000 0.06% 6,141,015
2015-01-07 2015-01-05 1.180 5,254,250 +100,000 0.06% 6,200,015
2015-01-06 2015-01-02 1.220 5,154,250 +25,000 0.06% 6,288,185
2015-01-05 2014-12-31 1.280 5,129,250 +75,000 0.06% 6,565,440
2014-12-30 2014-12-24 1.280 5,054,250 -75,000 0.06% 6,469,440
2014-12-17 2014-12-15 1.220 5,129,250 -75,000 0.06% 6,257,685
2014-12-15 2014-12-11 1.130 5,204,250 -25,000 0.06% 5,880,802
2014-12-09 2014-12-05 1.140 5,229,250 -40,000,000 0.06% 5,961,345
2014-12-05 2014-12-03 1.150 45,229,250 -150,000 0.55% 52,013,637
2014-12-04 2014-12-02 1.110 45,379,250 -25,000 0.55% 50,370,968
2014-12-03 2014-12-01 1.110 45,404,250 +75,000 0.55% 50,398,718
2014-12-02 2014-11-28 1.180 45,329,250 -50,000 0.55% 53,488,515
2014-11-25 2014-11-21 1.190 45,379,250 -50,000 0.55% 54,001,308
2014-11-24 2014-11-20 1.230 45,429,250 +25,000 0.55% 55,877,978
2014-11-20 2014-11-18 1.190 45,404,250 +50,000 0.55% 54,031,058
2014-11-19 2014-11-17 1.210 45,354,250 -100,000 0.55% 54,878,642
2014-11-13 2014-11-11 1.150 45,454,250 -50,000 0.55% 52,272,387
2014-11-11 2014-11-07 1.140 45,504,250 -100,000 0.55% 51,874,845
2014-11-10 2014-11-06 1.160 45,604,250 +43,775,000 0.55% 52,900,930
2014-11-07 2014-11-05 1.150 1,829,250 -25,000 0.02% 2,103,638
2014-11-05 2014-11-03 1.090 1,854,250 +25,000 0.02% 2,021,133
2014-11-03 2014-10-30 1.150 1,829,250 +25,000 0.02% 2,103,638
2014-10-30 2014-10-28 1.140 1,804,250 +50,000 0.02% 2,056,845
2014-10-27 2014-10-23 1.130 1,754,250 -75,000 0.02% 1,982,302
2014-10-24 2014-10-22 1.130 1,829,250 -75,000 0.02% 2,067,052
2014-10-23 2014-10-21 1.130 1,904,250 -250,000 0.02% 2,151,802
2014-10-22 2014-10-20 1.160 2,154,250 -150,000 0.03% 2,498,930
2014-10-20 2014-10-16 1.140 2,304,250 -100,000 0.03% 2,626,845
2014-10-16 2014-10-14 1.170 2,404,250 -25,000 0.03% 2,812,972
2014-10-14 2014-10-10 1.140 2,429,250 +25,000 0.03% 2,769,345
2014-10-13 2014-10-09 1.180 2,404,250 -100,000 0.03% 2,837,015
2014-10-10 2014-10-08 1.080 2,504,250 -50,000 0.03% 2,704,590
2014-10-09 2014-10-07 1.130 2,554,250 -25,000 0.03% 2,886,302
2014-10-07 2014-10-03 1.080 2,579,250 +75,000 0.03% 2,785,590
2014-10-06 2014-09-30 1.110 2,504,250 +50,000 0.03% 2,779,718
2014-10-03 2014-09-29 1.090 2,454,250 -75,000 0.03% 2,675,132
2014-09-30 2014-09-26 1.120 2,529,250 -50,000 0.03% 2,832,760
2014-09-26 2014-09-24 1.160 2,579,250 +50,000 0.03% 2,991,930
2014-09-25 2014-09-23 1.160 2,529,250 -50,000 0.03% 2,933,930
2014-09-24 2014-09-22 1.170 2,579,250 -200,000 0.03% 3,017,722
2014-09-23 2014-09-19 1.200 2,779,250 -1,750,000 0.03% 3,335,100
2014-09-22 2014-09-18 1.130 4,529,250 -50,000 0.05% 5,118,052
2014-09-19 2014-09-17 1.140 4,579,250 -175,000 0.06% 5,220,345
2014-09-18 2014-09-16 1.140 4,754,250 -75,000 0.06% 5,419,845
2014-09-17 2014-09-15 1.140 4,829,250 -150,000 0.06% 5,505,345
2014-09-16 2014-09-12 1.150 4,979,250 -150,000 0.06% 5,726,138
2014-09-03 2014-09-01 1.060 5,129,250 +2,700,000 0.06% 5,437,005
2014-08-26 2014-08-22 1.150 2,429,250 +50,000 0.03% 2,793,638
2014-08-25 2014-08-21 1.150 2,379,250 -200,000 0.03% 2,736,138
2014-08-22 2014-08-20 1.120 2,579,250 +175,000 0.03% 2,888,760
2014-08-21 2014-08-19 1.200 2,404,250 -25,000 0.03% 2,885,100
2014-08-20 2014-08-18 1.090 2,429,250 -50,000 0.03% 2,647,882
2014-08-13 2014-08-11 1.070 2,479,250 +100,000 0.03% 2,652,798
2014-08-12 2014-08-08 1.090 2,379,250 +125,000 0.03% 2,593,382
2014-08-11 2014-08-07 1.090 2,254,250 -70,000 0.03% 2,457,132
2014-08-07 2014-08-05 1.120 2,324,250 +175,000 0.13% 2,603,160
2014-08-06 2014-08-04 1.180 2,149,250 -75,000 0.12% 2,536,115
2014-08-05 2014-08-01 0.970 2,224,250 -100,000 0.13% 2,157,522
2014-08-04 2014-07-31 0.860 2,324,250 +400,000 0.13% 1,998,855
2014-08-01 2014-07-30 1.050 1,924,250 -25,000 0.11% 2,020,462
2014-07-29 2014-07-25 1.270 1,949,250 +50,000 0.11% 2,475,548
2014-07-25 2014-07-23 1.280 1,899,250 +75,000 0.11% 2,431,040
2014-07-24 2014-07-22 1.340 1,824,250 -50,000 0.10% 2,444,495
2014-07-22 2014-07-18 1.250 1,874,250 +50,000 0.11% 2,342,812
2014-07-21 2014-07-17 1.300 1,824,250 -125,000 0.10% 2,371,525
2014-07-18 2014-07-16 1.350 1,949,250 +100,000 0.11% 2,631,488
2014-07-17 2014-07-15 1.380 1,849,250 +250,000 0.10% 2,551,965
2014-07-15 2014-07-11 1.350 1,599,250 -50,000 0.09% 2,158,988
2014-07-14 2014-07-10 1.270 1,649,250 -225,000 0.09% 2,094,548
2014-07-11 2014-07-09 1.320 1,874,250 -1,813,000 0.11% 2,474,010
2014-07-10 2014-07-08 1.380 3,687,250 -50,000 0.21% 5,088,405
2014-07-08 2014-07-04 1.380 3,737,250 +25,000 0.21% 5,157,405
2014-07-07 2014-07-03 1.390 3,712,250 +75,000 0.21% 5,160,028
2014-07-04 2014-07-02 1.360 3,637,250 -90,000 0.21% 4,946,660
2014-07-03 2014-06-30 1.210 3,727,250 -225,000 0.21% 4,509,972
2014-07-02 2014-06-27 1.130 3,952,250 +300,000 0.22% 4,466,042
2014-06-27 2014-06-25 1.070 3,652,250 -50,000 0.21% 3,907,908
2014-06-26 2014-06-24 1.080 3,702,250 -50,000 0.21% 3,998,430
2014-06-25 2014-06-23 1.060 3,752,250 -25,000 0.21% 3,977,385
2014-06-24 2014-06-20 1.110 3,777,250 -125,000 0.21% 4,192,748
2014-06-23 2014-06-19 1.060 3,902,250 +50,000 0.22% 4,136,385
2014-06-20 2014-06-18 1.080 3,852,250 -275,000 0.22% 4,160,430
2014-06-19 2014-06-17 1.090 4,127,250 -50,000 0.23% 4,498,702
2014-06-18 2014-06-16 1.020 4,177,250 +90,000 0.24% 4,260,795
2014-06-17 2014-06-13 1.070 4,087,250 -50,000 0.23% 4,373,358
2014-06-16 2014-06-12 0.930 4,137,250 +75,000 0.23% 3,847,642
2014-06-13 2014-06-11 0.760 4,062,250 +25,000 0.23% 3,087,310
2014-05-30 2014-05-28 0.890 4,037,250 +100,000 0.23% 3,593,152
2014-05-28 2014-05-26 0.900 3,937,250 -100,000 0.22% 3,543,525
2014-05-27 2014-05-23 0.870 4,037,250 +75,000 0.23% 3,512,408
2014-05-26 2014-05-22 0.860 3,962,250 -425,000 0.22% 3,407,535
2014-05-23 2014-05-21 0.890 4,387,250 -50,000 0.25% 3,904,652
2014-05-22 2014-05-20 0.910 4,437,250 -25,000 0.25% 4,037,898
2014-05-21 2014-05-19 0.910 4,462,250 +75,000 0.25% 4,060,648
2014-05-20 2014-05-16 0.820 4,387,250 -100,000 0.25% 3,597,545
2014-05-19 2014-05-15 0.810 4,487,250 -65,000 0.25% 3,634,673
2014-05-16 2014-05-14 0.780 4,552,250 -50,000 0.26% 3,550,755
2014-05-15 2014-05-13 0.710 4,602,250 -50,000 0.26% 3,267,598
2014-05-14 2014-05-12 0.670 4,652,250 +50,000 0.26% 3,117,008
2014-05-12 2014-05-08 0.680 4,602,250 -25,000 0.26% 3,129,530
2014-05-09 2014-05-07 0.730 4,627,250 +200,000 0.26% 3,377,892
2014-05-08 2014-05-05 0.740 4,427,250 -300,000 0.25% 3,276,165
2014-05-07 2014-05-02 0.730 4,727,250 +400,000 0.27% 3,450,892
2014-05-05 2014-04-30 0.720 4,327,250 -100,000 0.25% 3,115,620
2014-05-02 2014-04-29 0.710 4,427,250 -75,000 0.25% 3,143,348
2014-04-30 2014-04-28 0.740 4,502,250 +25,000 0.26% 3,331,665
2014-04-29 2014-04-25 0.730 4,477,250 -622,500 0.25% 3,268,392
2014-04-28 2014-04-24 0.760 5,099,750 +775,000 0.29% 3,875,810
2014-04-25 2014-04-23 0.700 4,324,750 +75,000 0.25% 3,027,325
2014-04-24 2014-04-22 0.760 4,249,750 +150,000 0.24% 3,229,810
2014-04-23 2014-04-17 0.800 4,099,750 -175,000 0.23% 3,279,800
2014-04-22 2014-04-16 0.740 4,274,750 -255,000 0.24% 3,163,315
2014-04-17 2014-04-15 0.670 4,529,750 -250,000 0.26% 3,034,932
2014-04-16 2014-04-14 0.710 4,779,750 -600,000 0.27% 3,393,622
2014-04-15 2014-04-11 0.600 5,379,750 -950,000 0.31% 3,227,850
2014-04-14 2014-04-10 0.510 6,329,750 -100,000 0.36% 3,228,172
2014-04-09 2014-04-07 0.520 6,429,750 +50,000 0.36% 3,343,470
2014-04-08 2014-04-04 0.560 6,379,750 -275,000 0.36% 3,572,660
2014-04-07 2014-04-03 0.590 6,654,750 -505,000 0.38% 3,926,302
2014-04-04 2014-04-02 0.530 7,159,750 -212,000 0.41% 3,794,668
2014-04-03 2014-04-01 0.445 7,371,750 +400,000 0.42% 3,280,429
2014-04-02 2014-03-31 0.480 6,971,750 -37,500 0.40% 3,346,440
2014-04-01 2014-03-28 0.365 7,009,250 -200,000 0.40% 2,558,376
2014-03-31 2014-03-27 0.365 7,209,250 +200,000 0.41% 2,631,376
2014-03-28 2014-03-26 0.390 7,009,250 +5,000 0.40% 2,733,608
2014-03-27 2014-03-25 0.380 7,004,250 +25,000 0.40% 2,661,615
2014-03-26 2014-03-24 0.420 6,979,250 +100,000 0.40% 2,931,285
2014-03-25 2014-03-21 0.440 6,879,250 -2,490,000 0.39% 3,026,870
2014-03-24 2014-03-20 0.300 9,369,250 -17,500 0.53% 2,810,775
2014-03-20 2014-03-18 0.290 9,386,750 +200,000 0.53% 2,722,158
2014-03-19 2014-03-17 0.265 9,186,750 +200,000 0.52% 2,434,489
2014-03-17 2014-03-13 0.280 8,986,750 -50,000 0.51% 2,516,290
2014-02-27 2014-02-25 0.240 9,036,750 -300,000 0.51% 2,168,820
2014-02-17 2014-02-13 0.235 9,336,750 -100,000 0.53% 2,194,136
2014-02-14 2014-02-12 0.225 9,436,750 +300,000 0.54% 2,123,269
2014-01-13 2014-01-09 0.172 9,136,750 +525,000 0.52% 1,571,521
2013-12-03 2013-11-29 0.180 8,611,750 -100,000 0.49% 1,550,115
2013-11-28 2013-11-26 0.181 8,711,750 -75,000 0.49% 1,576,827
2013-11-21 2013-11-19 0.193 8,786,750 +50,000 0.50% 1,695,843
2013-11-19 2013-11-15 0.188 8,736,750 -375,000 0.50% 1,642,509
2013-11-18 2013-11-14 0.189 9,111,750 +50,000 0.52% 1,722,121
2013-11-14 2013-11-12 0.197 9,061,750 +450,000 0.51% 1,785,165
2013-11-11 2013-11-07 0.170 8,611,750 -125,000 0.49% 1,463,998
2013-11-04 2013-10-31 0.180 8,736,750 +100,000 0.50% 1,572,615
2013-10-31 2013-10-29 0.185 8,636,750 -275,000 0.49% 1,597,799
2013-10-23 2013-10-21 0.207 8,911,750 +100,000 0.51% 1,844,732
2013-09-26 2013-09-24 0.139 8,811,750 -50,000 0.60% 1,224,833
2013-09-18 2013-09-16 0.121 8,861,750 -100,000 0.60% 1,072,272
2013-09-16 2013-09-12 0.132 8,961,750 +125,000 0.61% 1,182,951
2013-09-11 2013-09-09 0.154 8,836,750 +75,000 0.60% 1,360,860
2013-06-26 2013-06-24 0.100 8,761,750 -150,000 0.60% 876,175
2013-06-25 2013-06-21 0.104 8,911,750 +150,000 0.61% 926,822
2013-06-20 2013-06-18 0.099 8,761,750 -5,000 0.60% 867,413
2013-06-13 2013-06-10 0.115 8,766,750 -150,000 0.60% 1,008,176
2013-01-30 2013-01-28 0.150 8,916,750 -275,000 0.61% 1,337,512
2013-01-17 2013-01-15 0.170 9,191,750 -150,000 0.63% 1,562,598
2013-01-14 2013-01-10 0.170 9,341,750 -130,000 0.64% 1,588,098
2012-12-20 2012-12-18 0.160 9,471,750 -70,000 0.64% 1,515,480
2012-11-15 2012-11-13 0.150 9,541,750 -75,000 0.65% 1,431,262
2012-11-05 2012-11-01 0.165 9,616,750 +375,000 0.65% 1,586,764
2012-10-31 2012-10-29 0.163 9,241,750 -25,000 0.63% 1,506,405
2012-10-30 2012-10-26 0.180 9,266,750 +75,000 0.63% 1,668,015
2012-10-29 2012-10-25 0.195 9,191,750 -75,000 0.63% 1,792,391
2012-10-26 2012-10-24 0.195 9,266,750 +225,000 0.63% 1,807,016
2012-10-25 2012-10-22 0.195 9,041,750 +100,000 0.62% 1,763,141
2012-10-24 2012-10-19 0.161 8,941,750 +25,000 0.61% 1,439,622
2012-10-18 2012-10-16 0.136 8,916,750 -25,000 0.61% 1,212,678
2012-10-05 2012-10-03 0.115 8,941,750 +200,000 1.24% 1,028,301
2012-02-22 2012-02-20 0.170 8,741,750 -22,500 1.22% 1,486,098
2012-01-10 2012-01-06 0.160 8,764,250 +20,000 1.22% 1,402,280
2012-01-04 2011-12-30 0.132 8,744,250 +50,000 1.22% 1,154,241
2011-12-30 2011-12-28 0.134 8,694,250 +10,000 1.21% 1,165,030
2011-12-28 2011-12-22 0.150 8,684,250 +30,000 1.21% 1,302,638
2011-11-22 2011-11-18 0.145 8,654,250 -100,000 1.20% 1,254,866
2011-10-21 2011-10-19 0.120 8,754,250 +112,500 1.22% 1,050,510
2011-10-17 2011-10-13 0.125 8,641,750 +50,000 1.20% 1,080,219
2011-07-14 2011-07-12 0.211 8,591,750 -35,000 1.20% 1,812,859
2011-06-07 2011-06-02 0.255 8,626,750 -100,000 1.20% 2,199,821
2011-06-03 2011-06-01 0.250 8,726,750 -140,000 1.21% 2,181,688
2011-06-02 2011-05-31 0.260 8,866,750 -60,000 1.23% 2,305,355
2011-05-30 2011-05-26 0.250 8,926,750 +40,000 1.24% 2,231,688
2011-05-12 2011-05-09 0.285 8,886,750 +100,000 1.24% 2,532,724
2011-05-05 2011-05-03 0.330 8,786,750 -150,000 1.22% 2,899,628
2011-05-04 2011-04-29 0.310 8,936,750 +150,000 1.24% 2,770,392
2011-04-28 2011-04-26 0.265 8,786,750 -70,000 1.22% 2,328,489
2011-04-21 2011-04-19 0.265 8,856,750 +70,000 1.23% 2,347,039
2011-04-12 2011-04-08 0.265 8,786,750 -102,500 1.22% 2,328,489
2011-03-31 2011-03-29 0.285 8,889,250 -80,000 1.24% 2,533,436
2011-03-17 2011-03-15 0.260 8,969,250 -40,000 1.25% 2,332,005
2011-03-10 2011-03-08 0.285 9,009,250 -300,000 1.25% 2,567,636
2011-02-22 2011-02-18 0.300 9,309,250 -100,000 1.29% 2,792,775
2011-02-17 2011-02-15 0.320 9,409,250 -20,000 1.31% 3,010,960
2011-02-08 2011-02-02 0.320 9,429,250 -100,000 1.31% 3,017,360
2011-01-28 2011-01-26 0.315 9,529,250 +60,000 1.33% 3,001,714
2011-01-24 2011-01-20 0.330 9,469,250 +50,000 1.32% 3,124,852
2011-01-20 2011-01-18 0.350 9,419,250 -80,000 1.31% 3,296,738
2011-01-19 2011-01-17 0.335 9,499,250 -35,000 1.32% 3,182,249
2011-01-18 2011-01-14 0.345 9,534,250 -150,000 1.33% 3,289,316
2011-01-17 2011-01-13 0.360 9,684,250 +65,000 1.35% 3,486,330
2011-01-14 2011-01-12 0.340 9,619,250 +240,000 1.34% 3,270,545
2011-01-13 2011-01-11 0.335 9,379,250 +210,000 1.30% 3,142,049
2011-01-05 2011-01-03 0.310 9,169,250 -30,000 1.28% 2,842,468
2011-01-04 2010-12-31 0.310 9,199,250 +155,000 1.28% 2,851,768
2011-01-03 2010-12-29 0.305 9,044,250 -15,000 1.26% 2,758,496
2010-12-30 2010-12-28 0.300 9,059,250 +300,000 1.26% 2,717,775
2010-12-29 2010-12-24 0.310 8,759,250 +265,000 1.22% 2,715,368
2010-12-17 2010-12-15 0.310 8,494,250 -5,000 1.18% 2,633,218
2010-12-16 2010-12-14 0.330 8,499,250 -45,000 1.18% 2,804,752
2010-12-13 2010-12-09 0.300 8,544,250 +35,000 1.19% 2,563,275
2010-11-25 2010-11-23 0.310 8,509,250 +45,000 1.18% 2,637,868
2010-11-23 2010-11-19 0.335 8,464,250 +40,000 1.18% 2,835,524
2010-11-12 2010-11-10 0.360 8,424,250 +40,000 1.17% 3,032,730
2010-11-10 2010-11-08 0.375 8,384,250 -250,000 1.17% 3,144,094
2010-11-04 2010-11-02 0.390 8,634,250 +200,000 1.20% 3,367,358
2010-11-03 2010-11-01 0.350 8,434,250 +225,000 1.17% 2,951,988
2010-11-02 2010-10-29 0.320 8,209,250 +830,000 1.14% 2,626,960
2010-11-01 2010-10-28 0.315 7,379,250 +1,065,000 1.03% 2,324,464
2010-10-29 2010-10-27 0.315 6,314,250 +810,000 0.88% 1,988,989
2010-10-27 2010-10-25 0.320 5,504,250 +2,053,750 0.77% 1,761,360
2010-10-21 2010-10-19 0.305 3,450,500 -805,000 0.72% 1,052,402
2010-10-18 2010-10-14 0.300 4,255,500 -4,600 0.89% 1,276,650
2010-10-13 2010-10-11 0.305 4,260,100 +13,000 0.89% 1,299,330
2010-10-05 2010-09-30 0.350 4,247,100 -200,000 0.89% 1,486,485
2010-09-29 2010-09-27 0.436 4,447,100 +30,000 0.93% 1,938,739
2010-09-28 2010-09-24 0.447 4,417,100 +277,843 0.92% 1,975,678
2010-09-27 2010-09-22 0.391 4,139,257 +326,753 0.98% 1,617,049
2010-09-17 2010-09-15 0.357 3,812,504 -8,831 0.90% 1,359,887
2010-09-16 2010-09-14 0.362 3,821,335 +79,480 0.90% 1,384,672
2010-09-15 2010-09-13 0.374 3,741,855 -44,155 0.88% 1,398,243
2010-09-13 2010-09-09 0.374 3,786,010 +163,376 0.89% 1,414,743
2010-09-10 2010-09-08 0.532 3,622,634 +44,156 0.86% 1,927,987
2010-09-08 2010-09-06 0.498 3,578,478 -44,156 0.85% 1,782,924
2010-09-02 2010-08-31 0.487 3,622,634 -4,415 0.86% 1,763,903
2010-08-13 2010-08-11 0.561 3,627,049 -48,572 0.86% 2,033,014
2010-08-12 2010-08-10 0.566 3,675,621 +30,909 0.87% 2,081,050
2010-08-11 2010-08-09 0.577 3,644,712 -136,883 0.86% 2,104,821
2010-08-10 2010-08-06 0.600 3,781,595 -185,454 0.89% 2,269,513
2010-08-09 2010-08-05 0.634 3,967,049 -476,883 0.94% 2,515,576
2010-08-06 2010-08-04 0.544 4,443,932 +1,055,324 1.05% 2,415,408
2010-07-12 2010-07-08 0.487 3,388,608 -428,311 0.80% 1,649,953
2010-07-09 2010-07-07 0.487 3,816,919 -543,117 0.90% 1,858,503
2010-07-08 2010-07-06 0.515 4,360,036 -4,416 1.03% 2,246,380
2010-07-07 2010-07-05 0.481 4,364,452 -4,416 1.03% 2,100,393
2010-06-30 2010-06-28 0.493 4,368,868 -4,415 1.03% 2,151,989
2010-06-25 2010-06-23 0.504 4,373,283 +4,415 1.03% 2,203,684
2010-06-24 2010-06-22 0.510 4,368,868 -4,415 1.03% 2,226,195
2010-06-21 2010-06-17 0.510 4,373,283 +17,662 1.03% 2,228,445
2010-06-18 2010-06-15 0.538 4,355,621 -22,078 1.03% 2,342,748
2010-06-17 2010-06-14 0.510 4,377,699 -4,415 1.03% 2,230,695
2010-06-15 2010-06-11 0.515 4,382,114 +35,324 1.04% 2,257,755
2010-06-10 2010-06-08 0.515 4,346,790 -4,415 1.03% 2,239,556
2010-06-07 2010-06-03 0.538 4,351,205 -35,325 1.03% 2,340,372
2010-06-03 2010-06-01 0.510 4,386,530 +26,494 1.04% 2,235,195
2010-06-01 2010-05-28 0.532 4,360,036 -30,909 1.03% 2,320,437
2010-05-27 2010-05-25 0.487 4,390,945 +26,493 1.04% 2,138,003
2010-05-25 2010-05-20 0.538 4,364,452 +4,416 1.03% 2,347,498
2010-05-20 2010-05-18 0.577 4,360,036 +26,493 1.03% 2,517,921
2010-05-19 2010-05-17 0.577 4,333,543 -35,325 1.02% 2,502,621
2010-05-18 2010-05-14 0.623 4,368,868 +4,416 1.03% 2,720,905
2010-05-14 2010-05-12 0.589 4,364,452 -8,831 1.03% 2,569,892
2010-05-13 2010-05-11 0.600 4,373,283 +26,493 1.03% 2,624,613
2010-05-12 2010-05-10 0.634 4,346,790 +30,909 1.03% 2,756,376
2010-05-11 2010-05-07 0.623 4,315,881 +22,078 1.02% 2,687,905
2010-05-10 2010-05-06 0.611 4,293,803 -30,909 1.01% 2,625,534
2010-05-06 2010-05-04 0.702 4,324,712 +35,325 1.02% 3,036,202
2010-05-03 2010-04-29 0.770 4,289,387 +8,831 1.01% 3,302,828
2010-04-30 2010-04-28 0.759 4,280,556 +13,247 1.01% 3,247,557
2010-04-29 2010-04-27 0.804 4,267,309 +26,493 1.01% 3,430,791
2010-04-28 2010-04-26 0.849 4,240,816 -97,142 1.00% 3,601,575
2010-04-27 2010-04-23 0.804 4,337,958 +176,623 1.02% 3,487,591
2010-04-26 2010-04-22 0.770 4,161,335 +732,987 0.98% 3,204,228
2010-04-22 2010-04-20 0.725 3,428,348 +61,818 0.81% 2,484,544
2010-04-20 2010-04-16 0.759 3,366,530 -1,752,987 0.80% 2,554,107
2010-04-19 2010-04-15 0.759 5,119,517 -459,221 1.21% 3,884,057
2010-04-16 2010-04-14 0.781 5,578,738 -1,289,350 1.32% 4,358,799
2010-04-15 2010-04-13 0.759 6,868,088 -17,663 1.62% 5,210,657
2010-04-12 2010-04-08 0.781 6,885,751 -30,909 1.63% 5,379,999
2010-04-01 2010-03-30 0.804 6,916,660 -66,234 1.63% 5,560,791
2010-03-31 2010-03-29 0.781 6,982,894 -105,974 1.65% 5,455,899
2010-03-30 2010-03-26 0.804 7,088,868 +136,884 1.67% 5,699,241
2010-03-29 2010-03-25 0.815 6,951,984 +61,818 1.64% 5,667,912
2010-03-26 2010-03-24 0.827 6,890,166 +52,987 1.63% 5,695,533
2010-03-25 2010-03-23 0.872 6,837,179 -119,221 1.62% 5,961,417
2010-03-24 2010-03-22 0.804 6,956,400 +26,494 1.64% 5,592,741
2010-03-23 2010-03-19 0.815 6,929,906 -30,910 1.64% 5,649,912
2010-03-22 2010-03-18 0.804 6,960,816 -105,974 1.64% 5,596,291
2010-03-19 2010-03-17 0.838 7,066,790 +145,715 1.67% 5,921,554
2010-03-18 2010-03-16 0.804 6,921,075 -238,442 1.64% 5,564,341
2010-03-17 2010-03-15 0.838 7,159,517 -1,872,208 1.69% 5,999,254
2010-03-16 2010-03-12 0.849 9,031,725 +110,390 2.13% 7,670,325
2010-03-15 2010-03-11 0.917 8,921,335 -123,636 2.11% 8,182,701
2010-03-12 2010-03-10 0.929 9,044,971 -123,637 2.14% 8,398,522
2010-03-11 2010-03-09 0.951 9,168,608 +176,624 2.17% 8,720,964
2010-03-10 2010-03-08 0.962 8,991,984 +61,818 2.12% 8,654,785
2010-03-09 2010-03-05 0.962 8,930,166 -1,302,598 2.11% 8,595,285
2010-03-08 2010-03-04 0.996 10,232,764 +1,236,364 2.42% 10,196,648
2010-03-05 2010-03-03 0.827 8,996,400 -1,991,429 2.13% 7,436,583
2010-03-04 2010-03-02 0.929 10,987,829 -1,258,441 2.60% 10,202,522
2010-03-03 2010-03-01 1.030 12,246,270 -861,039 2.89% 12,619,061
2010-03-02 2010-02-26 1.042 13,107,309 -300,260 3.10% 13,654,732
2010-03-01 2010-02-25 0.895 13,407,569 -1,633,766 3.17% 11,993,859
2010-02-26 2010-02-24 0.793 15,041,335 +2,900,156 3.55% 11,922,470
2010-02-25 2010-02-23 0.555 12,141,179 -26,494 2.87% 6,736,569
2010-02-23 2010-02-19 0.510 12,167,673 -8,831 2.87% 6,200,145
2010-02-22 2010-02-18 0.527 12,176,504 +26,494 2.88% 6,411,467
2010-02-19 2010-02-17 0.555 12,150,010 -4,416 2.87% 6,741,469
2010-02-18 2010-02-12 0.577 12,154,426 -26,493 2.87% 7,019,181
2010-02-10 2010-02-08 0.510 12,180,919 -44,156 2.88% 6,206,895
2010-02-09 2010-02-05 0.532 12,225,075 -4,416 2.89% 6,506,257
2010-02-05 2010-02-03 0.566 12,229,491 +17,662 2.89% 6,924,050
2010-02-04 2010-02-02 0.566 12,211,829 +8,832 2.89% 6,914,050
2010-02-03 2010-02-01 0.561 12,202,997 +8,831 2.88% 6,839,959
2010-02-02 2010-01-29 0.515 12,194,166 -44,156 2.88% 6,282,685
2010-02-01 2010-01-28 0.515 12,238,322 +176,623 3.31% 6,305,435
2010-01-27 2010-01-25 0.544 12,061,699 -44,156 3.26% 6,555,888
2010-01-26 2010-01-22 0.544 12,105,855 -8,831 3.27% 6,579,888
2010-01-25 2010-01-21 0.555 12,114,686 +547,533 3.27% 6,721,869
2010-01-22 2010-01-20 0.561 11,567,153 +8,831 3.13% 6,483,559
2010-01-20 2010-01-18 0.544 11,558,322 +44,156 3.12% 6,282,288
2010-01-19 2010-01-15 0.561 11,514,166 +44,156 3.11% 6,453,859
2010-01-18 2010-01-14 0.577 11,470,010 +61,818 3.10% 6,623,931
2010-01-15 2010-01-13 0.566 11,408,192 +39,740 3.08% 6,459,050
2010-01-11 2010-01-07 0.566 11,368,452 +8,354,286 3.07% 6,436,550
2010-01-05 2009-12-31 0.657 3,014,166 -8,831 0.81% 1,979,598
2009-12-29 2009-12-24 0.668 3,022,997 -8,832 0.82% 2,019,629
2009-12-28 2009-12-22 0.702 3,031,829 -57,604,742 0.82% 2,128,522
2009-12-11 2009-12-09 0.777 60,636,571 +57,604,742 16.39% 47,123,278
2009-12-10 2009-12-08 0.830 3,031,829 -1,053,814 0.82% 2,516,812
2009-12-09 2009-12-07 0.848 4,085,643 -25,478 0.86% 3,463,776
2009-12-08 2009-12-04 0.848 4,111,121 -5,661 0.87% 3,485,376
2009-12-07 2009-12-03 0.830 4,116,782 +11,323 0.87% 3,417,464
2009-12-04 2009-12-02 0.848 4,105,459 -39,632 0.87% 3,480,576
2009-12-03 2009-12-01 0.830 4,145,091 +135,882 0.87% 3,440,964
2009-12-02 2009-11-30 0.865 4,009,209 -16,985 0.85% 3,469,788
2009-12-01 2009-11-27 0.848 4,026,194 +59,448 0.85% 3,413,376
2009-11-30 2009-11-26 0.883 3,966,746 -226,470 0.84% 3,503,100
2009-11-27 2009-11-25 0.989 4,193,216 +107,573 0.88% 4,147,472
2009-11-26 2009-11-24 0.918 4,085,643 -33,970 0.86% 3,752,424
2009-11-25 2009-11-23 0.865 4,119,613 +291,581 0.87% 3,565,338
2009-11-24 2009-11-20 0.865 3,828,032 -11,324 0.81% 3,312,988
2009-11-23 2009-11-19 0.830 3,839,356 +28,309 0.81% 3,187,164
2009-11-20 2009-11-18 0.848 3,811,047 +16,985 0.92% 3,230,976
2009-11-19 2009-11-17 0.865 3,794,062 -48,125 0.91% 3,283,588
2009-11-18 2009-11-16 0.865 3,842,187 -39,632 0.93% 3,325,238
2009-11-17 2009-11-13 0.918 3,881,819 -101,912 0.93% 3,565,224
2009-11-16 2009-11-12 0.883 3,983,731 +39,632 0.96% 3,518,100
2009-11-12 2009-11-10 0.689 3,944,099 -11,323 0.95% 2,716,818
2009-11-11 2009-11-09 0.706 3,955,422 -124,559 0.95% 2,794,480
2009-11-10 2009-11-06 0.706 4,079,981 -5,662 0.98% 2,882,480
2009-11-06 2009-11-04 0.706 4,085,643 +116,067 0.98% 2,886,480
2009-11-04 2009-11-02 0.706 3,969,576 -14,721 0.96% 2,804,480
2009-10-30 2009-10-28 0.724 3,984,297 -62,279 0.96% 2,885,252
2009-10-29 2009-10-27 0.724 4,046,576 -22,648 0.97% 2,930,352
2009-10-28 2009-10-23 0.742 4,069,224 +16,986 0.98% 3,018,624
2009-10-27 2009-10-22 0.777 4,052,238 -28,309 0.98% 3,149,168
2009-10-23 2009-10-21 0.759 4,080,547 +45,294 0.98% 3,099,096
2009-10-22 2009-10-20 0.759 4,035,253 +22,647 0.97% 3,064,696
2009-10-21 2009-10-19 0.742 4,012,606 +167,588 0.97% 2,976,624
2009-10-20 2009-10-16 0.759 3,845,018 +31,140 0.93% 2,920,216
2009-10-14 2009-10-12 0.724 3,813,878 -3,963 0.92% 2,761,842
2009-10-09 2009-10-07 0.759 3,817,841 +5,662 0.92% 2,899,576
2009-10-06 2009-10-02 0.671 3,812,179 -113,236 0.92% 2,558,616
2009-10-05 2009-09-30 0.671 3,925,415 -60,807 0.95% 2,634,616
2009-10-02 2009-09-29 0.671 3,986,222 -28,309 0.96% 2,675,428
2009-09-30 2009-09-28 0.724 4,014,531 -28,309 0.97% 2,907,146
2009-09-29 2009-09-25 0.759 4,042,840 -11,323 0.97% 3,070,458
2009-09-28 2009-09-24 0.759 4,054,163 -5,662 0.98% 3,079,058
2009-09-25 2009-09-23 0.795 4,059,825 -1,359 0.98% 3,226,770
2009-09-24 2009-09-22 0.812 4,061,184 +22,647 0.98% 3,299,580
2009-09-23 2009-09-21 0.812 4,038,537 -172,684 0.97% 3,281,180
2009-09-22 2009-09-18 0.848 4,211,221 +16,986 1.01% 3,570,240
2009-09-21 2009-09-17 0.883 4,194,235 -4,303 1.01% 3,704,000
2009-09-17 2009-09-15 0.795 4,198,538 +28,309 1.01% 3,337,020
2009-09-16 2009-09-14 0.865 4,170,229 -5,662 1.00% 3,609,144
2009-09-15 2009-09-11 0.883 4,175,891 -16,985 1.01% 3,687,800
2009-09-14 2009-09-10 0.865 4,192,876 +351,029 1.01% 3,628,744
2009-09-11 2009-09-09 0.777 3,841,847 -227,603 0.93% 2,985,664
2009-09-10 2009-09-08 0.759 4,069,450 -10,644 0.98% 3,090,668
2009-09-09 2009-09-07 0.795 4,080,094 +108,026 0.98% 3,242,880
2009-09-08 2009-09-04 0.777 3,972,068 +113,236 0.96% 3,086,864
2009-09-07 2009-09-03 0.795 3,858,832 -304,603 0.93% 3,067,020
2009-09-04 2009-09-02 0.830 4,163,435 +298,375 1.00% 3,456,192
2009-09-03 2009-09-01 0.795 3,865,060 -6,794 0.93% 3,071,970
2009-09-02 2009-08-31 0.777 3,871,854 -209,486 0.93% 3,008,984
2009-09-01 2009-08-28 0.918 4,081,340 +311,397 0.98% 3,748,472
2009-08-31 2009-08-27 1.042 3,769,943 -103,610 0.91% 3,928,574
2009-08-28 2009-08-26 1.113 3,873,553 -591,315 0.93% 4,310,208
2009-08-27 2009-08-25 1.148 4,464,868 +515,221 1.08% 5,125,900
2009-08-26 2009-08-24 1.166 3,949,647 -369,487 0.95% 4,604,160
2009-08-25 2009-08-21 1.130 4,319,134 +854,927 1.04% 4,882,304
2009-08-24 2009-08-20 1.166 3,464,207 +161,926 0.83% 4,038,276
2009-08-21 2009-08-19 1.307 3,302,281 +350,916 0.80% 4,316,124
2009-08-20 2009-08-18 1.961 2,951,365 -176,194 0.86% 5,786,209
2009-08-18 2009-08-14 1.484 3,127,559 -353,860 0.91% 4,640,160
2009-08-17 2009-08-13 1.590 3,481,419 -50,277 1.02% 5,534,100
2009-08-14 2009-08-12 1.519 3,531,696 -9,058 1.03% 5,364,509
2009-08-13 2009-08-11 1.466 3,540,754 -351,030 1.04% 5,190,653
2009-08-12 2009-08-10 1.607 3,891,784 +14,155 1.14% 6,255,158
2009-08-11 2009-08-07 1.766 3,877,629 -10,192 1.13% 6,848,799
2009-08-10 2009-08-06 1.819 3,887,821 -16,985 1.14% 7,072,805
2009-08-07 2009-08-05 1.872 3,904,806 +11,041 1.14% 7,310,608
2009-08-06 2009-08-04 1.925 3,893,765 +16,758 1.14% 7,496,256
2009-08-05 2009-08-03 2.014 3,877,007 -33,970 1.13% 7,806,379
2009-08-04 2009-07-31 1.908 3,910,977 +37,367 1.14% 7,460,316
2009-08-03 2009-07-30 1.943 3,873,610 +50,164 1.13% 7,525,871
2009-07-31 2009-07-29 2.014 3,823,446 -52,315 1.12% 7,698,533
2009-07-30 2009-07-28 2.102 3,875,761 +17,778 1.13% 8,146,145
2009-07-29 2009-07-27 2.066 3,857,983 +5,662 1.13% 7,972,497
2009-07-28 2009-07-24 2.031 3,852,321 -11,324 1.13% 7,824,714
2009-07-27 2009-07-23 2.102 3,863,645 +105,309 1.13% 8,120,679
2009-07-24 2009-07-22 2.066 3,758,336 -28,309 1.10% 7,766,577
2009-07-23 2009-07-21 2.119 3,786,645 +16,985 1.11% 8,025,720
2009-07-22 2009-07-20 2.155 3,769,660 +486,912 1.10% 8,122,883
2009-07-21 2009-07-17 2.225 3,282,748 -116,972 0.96% 7,305,606
2009-07-20 2009-07-16 2.155 3,399,720 -872,025 0.99% 7,325,734
2009-07-17 2009-07-15 2.420 4,271,745 +391,794 1.25% 10,336,513
2009-07-16 2009-07-14 2.702 3,879,951 +243,230 1.13% 10,484,938
2009-07-15 2009-07-13 2.296 3,636,721 -220,016 1.06% 8,350,289
2009-07-14 2009-07-10 2.225 3,856,737 +287,051 1.13% 8,582,993
2009-07-13 2009-07-09 2.208 3,569,686 +71,791 1.04% 7,881,125
2009-07-10 2009-07-08 2.155 3,497,895 +191,821 1.02% 7,537,282
2009-07-09 2009-07-07 1.996 3,306,074 -28,309 0.97% 6,598,408
2009-07-07 2009-07-03 2.084 3,334,383 -22,647 0.97% 6,949,374
2009-07-06 2009-07-02 1.908 3,357,030 -2,265 0.98% 6,403,644
2009-07-03 2009-06-30 2.084 3,359,295 +2,831 0.98% 7,001,294
2009-07-02 2009-06-29 2.296 3,356,464 +207,221 0.98% 7,706,790
2009-06-30 2009-06-26 2.031 3,149,243 -29,781 0.92% 6,396,644
2009-06-29 2009-06-25 1.996 3,179,024 +108,819 0.93% 6,344,836
2009-06-26 2009-06-24 1.872 3,070,205 +5,662 1.04% 5,748,062
2009-06-25 2009-06-23 1.925 3,064,543 -58,883 1.04% 5,899,842
2009-06-24 2009-06-22 2.084 3,123,426 +45,294 1.06% 6,509,707
2009-06-23 2009-06-19 2.243 3,078,132 +90,589 1.04% 6,904,610
2009-06-22 2009-06-18 2.084 2,987,543 +102,817 1.01% 6,226,505
2009-06-19 2009-06-17 2.102 2,884,726 +2,565,346 0.98% 6,063,170
2009-06-18 2009-06-16 1.660 319,380 -5,322 0.11% 530,254
2009-06-17 2009-06-15 1.130 324,702 +34,537 0.11% 367,040
2009-06-12 2009-06-10 1.060 290,165 +27,176 0.10% 307,500
2009-06-11 2009-06-09 1.183 262,989 +22,647 0.09% 311,215
2009-06-10 2009-06-08 1.219 240,342 +28,309 0.08% 292,905
2009-06-09 2009-06-05 1.166 212,033 -3,963 0.07% 247,170
2009-06-08 2009-06-04 1.219 215,996 +45,294 0.07% 263,235
2009-06-05 2009-06-03 1.166 170,702 -5,209 0.07% 198,990
2009-06-04 2009-06-02 1.024 175,911 -45,860 0.08% 180,206
2009-06-03 2009-06-01 0.936 221,771 -28,309 0.10% 207,601
2009-06-02 2009-05-29 0.883 250,080 +56,617 0.11% 220,850
2009-06-01 2009-05-27 0.706 193,463 -10,191 0.08% 136,680
2009-05-29 2009-05-26 0.671 203,654 +5,662 0.09% 136,686
2009-05-26 2009-05-22 0.636 197,992 -113,235 0.09% 125,892
2009-05-25 2009-05-21 0.706 311,227 -20,383 0.13% 219,880
2009-05-20 2009-05-18 0.618 331,610 +56,618 0.14% 204,995
2009-05-19 2009-05-15 0.583 274,992 +28,309 0.12% 160,281
2009-05-18 2009-05-14 0.565 246,683 -22,874 0.11% 139,424
2009-05-15 2009-05-13 0.583 269,557 +85,153 0.12% 157,113
2009-05-14 2009-05-12 0.459 184,404 -11,323 0.08% 84,682
2009-05-13 2009-05-11 0.459 195,727 -99,647 0.08% 89,882
2009-05-12 2009-05-08 0.459 295,374 -22,647 0.13% 135,642
2009-05-11 2009-05-07 0.442 318,021 +22,647 0.14% 140,425
2009-05-06 2009-05-04 0.459 295,374 +11,323 0.13% 135,642
2009-04-28 2009-04-24 0.442 284,051 -18,570 0.12% 125,425
2009-04-27 2009-04-23 0.442 302,621 +56,617 0.13% 133,625
2009-04-24 2009-04-22 0.459 246,004 -5,095 0.11% 112,970
2009-04-22 2009-04-20 0.459 251,099 -131,919 0.11% 115,310
2009-04-20 2009-04-16 0.477 383,018 +34,083 0.17% 182,655
2009-04-17 2009-04-15 0.459 348,935 +151,622 0.15% 160,238
2009-04-16 2009-04-14 0.459 197,313 -26,610 0.09% 90,610
2009-04-07 2009-04-03 0.424 223,923 -24,912 0.10% 94,920
2009-04-06 2009-04-02 0.424 248,835 +16,986 0.11% 105,480
2009-03-30 2009-03-26 0.406 231,849 -5,096 0.10% 94,185
2009-03-18 2009-03-16 0.371 236,945 -10,191 0.10% 87,885
2009-03-17 2009-03-13 0.371 247,136 -1,132 0.11% 91,665
2009-03-11 2009-03-09 0.353 248,268 -11,324 0.11% 87,700
2009-03-03 2009-02-27 0.389 259,592 -5,662 0.11% 100,870
2009-03-02 2009-02-26 0.424 265,254 -26,950 0.11% 112,440
2009-02-25 2009-02-23 0.336 292,204 -1,359 0.13% 98,059
2009-02-18 2009-02-16 0.353 293,563 +56,618 0.13% 103,700
2009-01-23 2009-01-21 0.300 236,945 +48,691 0.10% 71,145
2009-01-22 2009-01-20 0.318 188,254 +80,397 0.08% 59,850
2009-01-15 2009-01-13 0.371 107,857 -11,323 0.05% 40,005
2009-01-14 2009-01-12 0.371 119,180 -56,618 0.05% 44,205
2009-01-13 2009-01-09 0.389 175,798 -2,831 0.08% 68,310
2009-01-09 2009-01-07 0.406 178,629 +28,309 0.08% 72,565
2009-01-08 2009-01-06 0.424 150,320 +31,140 0.06% 63,720
2009-01-07 2009-01-05 0.371 119,180 +24,912 0.05% 44,205
2009-01-06 2009-01-02 0.371 94,268 -11,324 0.04% 34,965
2009-01-05 2008-12-31 0.353 105,592 -28,309 0.05% 37,300
2009-01-02 2008-12-29 0.371 133,901 -60,920 0.07% 49,665
2008-12-30 2008-12-24 0.389 194,821 -24,006 0.11% 75,702
2008-12-29 2008-12-22 0.442 218,827 +113,235 0.12% 96,625
2008-12-23 2008-12-19 0.424 105,592 -113,235 0.06% 44,760
2008-12-22 2008-12-18 0.459 218,827 -10,418 0.15% 100,490
2008-12-19 2008-12-17 0.601 229,245 -181,176 0.16% 137,666
2007-06-26 2007-06-22 410,421 0.28%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top