History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 2,982,000 | +0 | 0.43% | 1,267,350 |
| 2025-10-13 | 2025-10-09 | 0.425 | 2,982,000 | +0 | 0.43% | 1,267,350 |
| 2025-10-10 | 2025-10-08 | 0.425 | 2,982,000 | +0 | 0.43% | 1,267,350 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2,982,000 | +0 | 0.43% | 1,267,350 |
| 2025-10-08 | 2025-10-03 | 0.405 | 2,982,000 | +0 | 0.43% | 1,207,710 |
| 2025-10-06 | 2025-10-02 | 0.410 | 2,982,000 | +0 | 0.43% | 1,222,620 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,982,000 | +0 | 0.43% | 1,237,530 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,982,000 | +0 | 0.43% | 1,207,710 |
| 2025-09-30 | 2025-09-26 | 0.425 | 2,982,000 | +0 | 0.43% | 1,267,350 |
| 2025-09-29 | 2025-09-25 | 0.425 | 2,982,000 | +0 | 0.43% | 1,267,350 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,982,000 | +0 | 0.43% | 1,267,350 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,982,000 | +0 | 0.43% | 1,267,350 |
| 2025-09-15 | 2025-09-11 | 0.425 | 2,982,000 | +0 | 0.43% | 1,267,350 |
| 2025-09-12 | 2025-09-10 | 0.420 | 2,982,000 | +0 | 0.43% | 1,252,440 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-09-10 | 2025-09-08 | 0.425 | 2,982,000 | +0 | 0.43% | 1,267,350 |
| 2025-09-09 | 2025-09-05 | 0.425 | 2,982,000 | +0 | 0.43% | 1,267,350 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,982,000 | +0 | 0.43% | 1,267,350 |
| 2025-09-05 | 2025-09-03 | 0.425 | 2,982,000 | +0 | 0.43% | 1,267,350 |
| 2025-09-04 | 2025-09-02 | 0.415 | 2,982,000 | +0 | 0.43% | 1,237,530 |
| 2025-09-03 | 2025-09-01 | 0.415 | 2,982,000 | +0 | 0.43% | 1,237,530 |
| 2025-09-02 | 2025-08-29 | 0.415 | 2,982,000 | +0 | 0.43% | 1,237,530 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,982,000 | +0 | 0.43% | 1,237,530 |
| 2025-08-29 | 2025-08-27 | 0.420 | 2,982,000 | +0 | 0.43% | 1,252,440 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-08-20 | 2025-08-18 | 0.425 | 2,982,000 | +0 | 0.43% | 1,267,350 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,982,000 | +0 | 0.43% | 1,282,260 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,982,000 | +0 | 0.43% | 1,341,900 |
| 2025-08-13 | 2025-08-11 | 0.450 | 2,982,000 | +0 | 0.43% | 1,341,900 |
| 2025-08-12 | 2025-08-08 | 0.450 | 2,982,000 | +0 | 0.43% | 1,341,900 |
| 2025-08-11 | 2025-08-07 | 0.450 | 2,982,000 | +0 | 0.43% | 1,341,900 |
| 2025-08-08 | 2025-08-06 | 0.450 | 2,982,000 | +0 | 0.43% | 1,341,900 |
| 2025-08-07 | 2025-08-05 | 0.445 | 2,982,000 | +0 | 0.43% | 1,326,990 |
| 2025-08-06 | 2025-08-04 | 0.435 | 2,982,000 | +0 | 0.43% | 1,297,170 |
| 2025-08-05 | 2025-08-01 | 0.455 | 2,982,000 | +0 | 0.43% | 1,356,810 |
| 2025-08-04 | 2025-07-31 | 0.440 | 2,982,000 | +0 | 0.43% | 1,312,080 |
| 2025-08-01 | 2025-07-30 | 0.440 | 2,982,000 | +0 | 0.43% | 1,312,080 |
| 2025-07-31 | 2025-07-29 | 0.435 | 2,982,000 | +0 | 0.43% | 1,297,170 |
| 2025-07-30 | 2025-07-28 | 0.435 | 2,982,000 | +0 | 0.43% | 1,297,170 |
| 2025-07-29 | 2025-07-25 | 0.435 | 2,982,000 | +0 | 0.43% | 1,297,170 |
| 2025-07-28 | 2025-07-24 | 0.435 | 2,982,000 | +0 | 0.43% | 1,297,170 |
| 2025-07-25 | 2025-07-23 | 0.435 | 2,982,000 | +0 | 0.43% | 1,297,170 |
| 2025-07-24 | 2025-07-22 | 0.435 | 2,982,000 | +0 | 0.43% | 1,297,170 |
| 2025-07-23 | 2025-07-21 | 0.445 | 2,982,000 | +0 | 0.43% | 1,326,990 |
| 2025-07-22 | 2025-07-18 | 0.445 | 2,982,000 | +0 | 0.43% | 1,326,990 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,982,000 | +0 | 0.43% | 1,371,720 |
| 2025-07-18 | 2025-07-16 | 0.410 | 2,982,000 | +0 | 0.43% | 1,222,620 |
| 2025-07-17 | 2025-07-15 | 0.410 | 2,982,000 | +0 | 0.43% | 1,222,620 |
| 2025-07-16 | 2025-07-14 | 0.405 | 2,982,000 | +0 | 0.43% | 1,207,710 |
| 2025-07-15 | 2025-07-11 | 0.405 | 2,982,000 | +0 | 0.43% | 1,207,710 |
| 2025-07-14 | 2025-07-10 | 0.405 | 2,982,000 | +0 | 0.43% | 1,207,710 |
| 2025-07-11 | 2025-07-09 | 0.400 | 2,982,000 | +0 | 0.43% | 1,192,800 |
| 2025-07-10 | 2025-07-08 | 0.405 | 2,982,000 | +0 | 0.43% | 1,207,710 |
| 2025-07-09 | 2025-07-07 | 0.405 | 2,982,000 | +0 | 0.43% | 1,207,710 |
| 2025-07-08 | 2025-07-04 | 0.395 | 2,982,000 | +0 | 0.43% | 1,177,890 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,982,000 | +0 | 0.43% | 1,162,980 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,982,000 | +0 | 0.43% | 1,148,070 |
| 2025-07-03 | 2025-06-30 | 0.385 | 2,982,000 | +0 | 0.43% | 1,148,070 |
| 2025-07-02 | 2025-06-27 | 0.385 | 2,982,000 | +0 | 0.43% | 1,148,070 |
| 2025-06-30 | 2025-06-26 | 0.385 | 2,982,000 | +0 | 0.43% | 1,148,070 |
| 2025-06-27 | 2025-06-25 | 0.370 | 2,982,000 | +0 | 0.43% | 1,103,340 |
| 2025-06-26 | 2025-06-24 | 0.370 | 2,982,000 | +0 | 0.43% | 1,103,340 |
| 2025-06-25 | 2025-06-23 | 0.370 | 2,982,000 | +0 | 0.43% | 1,103,340 |
| 2025-06-24 | 2025-06-20 | 0.370 | 2,982,000 | +0 | 0.43% | 1,103,340 |
| 2025-06-23 | 2025-06-19 | 0.444 | 2,982,000 | +0 | 0.43% | 1,325,333 |
| 2025-06-20 | 2025-06-18 | 0.444 | 2,982,000 | +298,200 | 0.43% | 1,325,333 |
| 2025-06-19 | 2025-06-17 | 0.433 | 2,683,800 | +0 | 0.43% | 1,162,980 |
| 2025-06-18 | 2025-06-16 | 0.456 | 2,683,800 | +0 | 0.43% | 1,222,620 |
| 2025-06-17 | 2025-06-13 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-06-16 | 2025-06-12 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-06-13 | 2025-06-11 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-06-12 | 2025-06-10 | 0.439 | 2,683,800 | +0 | 0.43% | 1,177,890 |
| 2025-06-11 | 2025-06-09 | 0.439 | 2,683,800 | +0 | 0.43% | 1,177,890 |
| 2025-06-10 | 2025-06-06 | 0.439 | 2,683,800 | +0 | 0.43% | 1,177,890 |
| 2025-06-09 | 2025-06-05 | 0.450 | 2,683,800 | +0 | 0.43% | 1,207,710 |
| 2025-06-06 | 2025-06-04 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-06-05 | 2025-06-03 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-06-04 | 2025-06-02 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-06-03 | 2025-05-30 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-06-02 | 2025-05-29 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-05-30 | 2025-05-28 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-05-29 | 2025-05-27 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-05-28 | 2025-05-26 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-05-27 | 2025-05-23 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-05-26 | 2025-05-22 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-05-23 | 2025-05-21 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-05-22 | 2025-05-20 | 0.433 | 2,683,800 | +0 | 0.43% | 1,162,980 |
| 2025-05-21 | 2025-05-19 | 0.433 | 2,683,800 | +0 | 0.43% | 1,162,980 |
| 2025-05-20 | 2025-05-16 | 0.433 | 2,683,800 | +0 | 0.43% | 1,162,980 |
| 2025-05-19 | 2025-05-15 | 0.433 | 2,683,800 | +0 | 0.43% | 1,162,980 |
| 2025-05-16 | 2025-05-14 | 0.433 | 2,683,800 | +0 | 0.43% | 1,162,980 |
| 2025-05-15 | 2025-05-13 | 0.433 | 2,683,800 | +0 | 0.43% | 1,162,980 |
| 2025-05-14 | 2025-05-12 | 0.433 | 2,683,800 | +0 | 0.43% | 1,162,980 |
| 2025-05-13 | 2025-05-09 | 0.422 | 2,683,800 | +0 | 0.43% | 1,133,160 |
| 2025-05-12 | 2025-05-08 | 0.422 | 2,683,800 | +0 | 0.43% | 1,133,160 |
| 2025-05-09 | 2025-05-07 | 0.439 | 2,683,800 | +0 | 0.43% | 1,177,890 |
| 2025-05-08 | 2025-05-06 | 0.428 | 2,683,800 | +0 | 0.43% | 1,148,070 |
| 2025-05-07 | 2025-05-02 | 0.428 | 2,683,800 | +0 | 0.43% | 1,148,070 |
| 2025-05-06 | 2025-04-30 | 0.411 | 2,683,800 | +0 | 0.43% | 1,103,340 |
| 2025-05-02 | 2025-04-29 | 0.406 | 2,683,800 | +0 | 0.43% | 1,088,430 |
| 2025-04-30 | 2025-04-28 | 0.400 | 2,683,800 | +0 | 0.43% | 1,073,520 |
| 2025-04-29 | 2025-04-25 | 0.411 | 2,683,800 | +0 | 0.43% | 1,103,340 |
| 2025-04-28 | 2025-04-24 | 0.411 | 2,683,800 | +0 | 0.43% | 1,103,340 |
| 2025-04-25 | 2025-04-23 | 0.411 | 2,683,800 | +0 | 0.43% | 1,103,340 |
| 2025-04-24 | 2025-04-22 | 0.367 | 2,683,800 | +0 | 0.43% | 984,060 |
| 2025-04-23 | 2025-04-17 | 0.411 | 2,683,800 | +0 | 0.43% | 1,103,340 |
| 2025-04-22 | 2025-04-16 | 0.411 | 2,683,800 | +0 | 0.43% | 1,103,340 |
| 2025-04-17 | 2025-04-15 | 0.411 | 2,683,800 | +0 | 0.43% | 1,103,340 |
| 2025-04-16 | 2025-04-14 | 0.411 | 2,683,800 | +0 | 0.43% | 1,103,340 |
| 2025-04-15 | 2025-04-11 | 0.406 | 2,683,800 | +0 | 0.43% | 1,088,430 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,683,800 | +0 | 0.43% | 1,073,520 |
| 2025-04-11 | 2025-04-09 | 0.389 | 2,683,800 | +0 | 0.43% | 1,043,700 |
| 2025-04-10 | 2025-04-08 | 0.389 | 2,683,800 | +0 | 0.43% | 1,043,700 |
| 2025-04-09 | 2025-04-07 | 0.389 | 2,683,800 | +0 | 0.43% | 1,043,700 |
| 2025-04-08 | 2025-04-03 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2025-04-07 | 2025-04-02 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-04-03 | 2025-04-01 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-04-02 | 2025-03-31 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-04-01 | 2025-03-28 | 0.450 | 2,683,800 | +0 | 0.43% | 1,207,710 |
| 2025-03-31 | 2025-03-27 | 0.456 | 2,683,800 | +0 | 0.43% | 1,222,620 |
| 2025-03-28 | 2025-03-26 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-03-27 | 2025-03-25 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-03-26 | 2025-03-24 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-03-25 | 2025-03-21 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-03-24 | 2025-03-20 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-03-21 | 2025-03-19 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-03-20 | 2025-03-18 | 0.433 | 2,683,800 | +0 | 0.43% | 1,162,980 |
| 2025-03-19 | 2025-03-17 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-03-18 | 2025-03-14 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-03-17 | 2025-03-13 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-03-14 | 2025-03-12 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-03-13 | 2025-03-11 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-03-12 | 2025-03-10 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-03-11 | 2025-03-07 | 0.444 | 2,683,800 | +0 | 0.43% | 1,192,800 |
| 2025-03-10 | 2025-03-06 | 0.450 | 2,683,800 | +0 | 0.43% | 1,207,710 |
| 2025-03-07 | 2025-03-05 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-03-06 | 2025-03-04 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-03-05 | 2025-03-03 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-03-04 | 2025-02-28 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-03-03 | 2025-02-27 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-02-28 | 2025-02-26 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2025-02-27 | 2025-02-25 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-02-26 | 2025-02-24 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-02-25 | 2025-02-21 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-02-24 | 2025-02-20 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-02-21 | 2025-02-19 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-02-20 | 2025-02-18 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-02-19 | 2025-02-17 | 0.456 | 2,683,800 | +0 | 0.43% | 1,222,620 |
| 2025-02-18 | 2025-02-14 | 0.456 | 2,683,800 | +0 | 0.43% | 1,222,620 |
| 2025-02-17 | 2025-02-13 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-02-14 | 2025-02-12 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-02-13 | 2025-02-11 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-02-12 | 2025-02-10 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-02-11 | 2025-02-07 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-02-10 | 2025-02-06 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-02-07 | 2025-02-05 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-02-06 | 2025-02-04 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-02-05 | 2025-02-03 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-02-04 | 2025-01-28 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2025-02-03 | 2025-01-24 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-01-27 | 2025-01-23 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-01-24 | 2025-01-22 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-01-23 | 2025-01-21 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-01-22 | 2025-01-20 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-01-21 | 2025-01-17 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-01-20 | 2025-01-16 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-01-17 | 2025-01-15 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-01-16 | 2025-01-14 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-01-15 | 2025-01-13 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-01-14 | 2025-01-10 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-01-13 | 2025-01-09 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-01-10 | 2025-01-08 | 0.461 | 2,683,800 | +0 | 0.43% | 1,237,530 |
| 2025-01-09 | 2025-01-07 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-01-08 | 2025-01-06 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-01-07 | 2025-01-03 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-01-06 | 2025-01-02 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-01-03 | 2024-12-31 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2025-01-02 | 2024-12-27 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2024-12-30 | 2024-12-24 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2024-12-27 | 2024-12-20 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2024-12-23 | 2024-12-19 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2024-12-20 | 2024-12-18 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2024-12-19 | 2024-12-17 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2024-12-18 | 2024-12-16 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2024-12-17 | 2024-12-13 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2024-12-16 | 2024-12-12 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2024-12-13 | 2024-12-11 | 0.478 | 2,683,800 | +0 | 0.43% | 1,282,260 |
| 2024-12-12 | 2024-12-10 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2024-12-11 | 2024-12-09 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2024-12-10 | 2024-12-06 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2024-12-09 | 2024-12-05 | 0.478 | 2,683,800 | +0 | 0.43% | 1,282,260 |
| 2024-12-06 | 2024-12-04 | 0.478 | 2,683,800 | +0 | 0.43% | 1,282,260 |
| 2024-12-05 | 2024-12-03 | 0.478 | 2,683,800 | +0 | 0.43% | 1,282,260 |
| 2024-12-04 | 2024-12-02 | 0.489 | 2,683,800 | +0 | 0.43% | 1,312,080 |
| 2024-12-03 | 2024-11-29 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2024-12-02 | 2024-11-28 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2024-11-29 | 2024-11-27 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2024-11-28 | 2024-11-26 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2024-11-27 | 2024-11-25 | 0.472 | 2,683,800 | +0 | 0.43% | 1,267,350 |
| 2024-11-26 | 2024-11-22 | 0.483 | 2,683,800 | +0 | 0.43% | 1,297,170 |
| 2024-11-25 | 2024-11-21 | 0.489 | 2,683,800 | +0 | 0.43% | 1,312,080 |
| 2024-11-22 | 2024-11-20 | 0.489 | 2,683,800 | +0 | 0.43% | 1,312,080 |
| 2024-11-21 | 2024-11-19 | 0.489 | 2,683,800 | +0 | 0.43% | 1,312,080 |
| 2024-11-20 | 2024-11-18 | 0.483 | 2,683,800 | +0 | 0.43% | 1,297,170 |
| 2024-11-19 | 2024-11-15 | 0.483 | 2,683,800 | +0 | 0.43% | 1,297,170 |
| 2024-11-18 | 2024-11-14 | 0.489 | 2,683,800 | +0 | 0.43% | 1,312,080 |
| 2024-11-15 | 2024-11-13 | 0.489 | 2,683,800 | +0 | 0.43% | 1,312,080 |
| 2024-11-14 | 2024-11-12 | 0.489 | 2,683,800 | +0 | 0.43% | 1,312,080 |
| 2024-11-13 | 2024-11-11 | 0.489 | 2,683,800 | +0 | 0.43% | 1,312,080 |
| 2024-11-12 | 2024-11-08 | 0.494 | 2,683,800 | +0 | 0.43% | 1,326,990 |
| 2024-11-11 | 2024-11-07 | 0.478 | 2,683,800 | +0 | 0.43% | 1,282,260 |
| 2024-11-08 | 2024-11-06 | 0.489 | 2,683,800 | +0 | 0.43% | 1,312,080 |
| 2024-11-07 | 2024-11-05 | 0.489 | 2,683,800 | +0 | 0.43% | 1,312,080 |
| 2024-11-06 | 2024-11-04 | 0.483 | 2,683,800 | +0 | 0.43% | 1,297,170 |
| 2024-11-05 | 2024-11-01 | 0.483 | 2,683,800 | +0 | 0.43% | 1,297,170 |
| 2024-11-04 | 2024-10-31 | 0.478 | 2,683,800 | +0 | 0.43% | 1,282,260 |
| 2024-11-01 | 2024-10-30 | 0.478 | 2,683,800 | +0 | 0.43% | 1,282,260 |
| 2024-10-31 | 2024-10-29 | 0.478 | 2,683,800 | +0 | 0.43% | 1,282,260 |
| 2024-10-30 | 2024-10-28 | 0.478 | 2,683,800 | +0 | 0.43% | 1,282,260 |
| 2024-10-29 | 2024-10-25 | 0.478 | 2,683,800 | +0 | 0.43% | 1,282,260 |
| 2024-10-28 | 2024-10-24 | 0.478 | 2,683,800 | +0 | 0.43% | 1,282,260 |
| 2024-10-25 | 2024-10-23 | 0.478 | 2,683,800 | +0 | 0.43% | 1,282,260 |
| 2024-10-24 | 2024-10-22 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2024-10-23 | 2024-10-21 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2024-10-22 | 2024-10-18 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2024-10-21 | 2024-10-17 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2024-10-18 | 2024-10-16 | 0.467 | 2,683,800 | +0 | 0.43% | 1,252,440 |
| 2024-10-17 | 2024-10-15 | 0.483 | 2,683,800 | +0 | 0.43% | 1,297,170 |
| 2024-10-16 | 2024-10-14 | 0.483 | 2,683,800 | +0 | 0.43% | 1,297,170 |
| 2024-10-15 | 2024-10-10 | 0.483 | 2,683,800 | +0 | 0.43% | 1,297,170 |
| 2024-10-14 | 2024-10-09 | 0.483 | 2,683,800 | +0 | 0.43% | 1,297,170 |
| 2024-10-10 | 2024-10-08 | 0.483 | 2,683,800 | +0 | 0.43% | 1,297,170 |
| 2024-10-09 | 2024-10-07 | 0.483 | 2,683,800 | +0 | 0.43% | 1,297,170 |
| 2024-10-08 | 2024-10-04 | 0.483 | 2,683,800 | +0 | 0.43% | 1,297,170 |
| 2024-10-07 | 2024-10-03 | 0.478 | 2,683,800 | +0 | 0.43% | 1,282,260 |
| 2024-10-04 | 2024-10-02 | 0.528 | 2,683,800 | +0 | 0.43% | 1,416,450 |
| 2024-10-03 | 2024-09-30 | 0.528 | 2,683,800 | +0 | 0.43% | 1,416,450 |
| 2024-10-02 | 2024-09-27 | 0.528 | 2,683,800 | +0 | 0.43% | 1,416,450 |
| 2024-09-30 | 2024-09-26 | 0.544 | 2,683,800 | +0 | 0.43% | 1,461,180 |
| 2024-09-27 | 2024-09-25 | 0.489 | 2,683,800 | +0 | 0.43% | 1,312,080 |
| 2024-09-26 | 2024-09-24 | 0.489 | 2,683,800 | +0 | 0.43% | 1,312,080 |
| 2024-09-25 | 2024-09-23 | 0.489 | 2,683,800 | +0 | 0.43% | 1,312,080 |
| 2024-09-24 | 2024-09-20 | 0.489 | 2,683,800 | +0 | 0.43% | 1,312,080 |
| 2024-09-23 | 2024-09-19 | 0.489 | 2,683,800 | +0 | 0.43% | 1,312,080 |
| 2024-09-20 | 2024-09-17 | 0.489 | 2,683,800 | +81,000 | 0.43% | 1,312,080 |
| 2024-09-04 | 2024-09-02 | 0.467 | 2,602,800 | +72,000 | 0.41% | 1,214,640 |
| 2024-09-02 | 2024-08-29 | 0.511 | 2,530,800 | +1,800 | 0.40% | 1,293,520 |
| 2024-08-30 | 2024-08-28 | 0.461 | 2,529,000 | +72,000 | 0.40% | 1,166,150 |
| 2024-08-27 | 2024-08-23 | 0.433 | 2,457,000 | +36,000 | 0.39% | 1,064,700 |
| 2024-08-26 | 2024-08-22 | 0.444 | 2,421,000 | +9,000 | 0.38% | 1,076,000 |
| 2024-08-22 | 2024-08-20 | 0.444 | 2,412,000 | +30,600 | 0.38% | 1,072,000 |
| 2024-08-21 | 2024-08-19 | 0.444 | 2,381,400 | +25,200 | 0.38% | 1,058,400 |
| 2024-08-20 | 2024-08-16 | 0.472 | 2,356,200 | +135,000 | 0.37% | 1,112,650 |
| 2024-06-21 | 2024-06-19 | 0.446 | 2,221,200 | +118,464 | 0.35% | 990,676 |
| 2023-06-16 | 2023-06-14 | 0.964 | 2,102,736 | +79,851 | 0.35% | 2,026,683 |
| 2022-12-16 | 2022-12-14 | 0.976 | 2,022,885 | +301,629 | 0.35% | 1,974,400 |
| 2022-06-20 | 2022-06-16 | 1.517 | 1,721,256 | +87,522 | 0.30% | 2,610,750 |
| 2021-09-21 | 2021-09-17 | 1.815 | 1,633,734 | +48,407 | 0.30% | 2,964,847 |
| 2021-06-17 | 2021-06-15 | 1.986 | 1,585,327 | +83,732 | 0.30% | 3,148,282 |
| 2020-09-23 | 2020-09-21 | 1.806 | 1,501,595 | +48,051 | 0.30% | 2,711,776 |
| 2020-07-09 | 2020-07-07 | 2.849 | 1,453,544 | +251,947 | 0.30% | 4,140,725 |
| 2019-09-11 | 2019-09-09 | 2.332 | 1,201,597 | +66,756 | 0.30% | 2,801,648 |
| 2019-07-04 | 2019-07-02 | 2.684 | 1,134,841 | +47,285 | 0.30% | 3,045,913 |
| 2018-10-04 | 2018-10-02 | 2.510 | 1,087,556 | +1,087,556 | 0.30% | 2,730,000 |
| 2015-01-20 | 2015-01-16 | 3.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy