History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-10-13 | 2025-10-09 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-10-10 | 2025-10-08 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-10-09 | 2025-10-06 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-10-08 | 2025-10-03 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-10-06 | 2025-10-02 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-10-03 | 2025-09-30 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-10-02 | 2025-09-29 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-09-30 | 2025-09-26 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-29 | 2025-09-25 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-26 | 2025-09-24 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-09-25 | 2025-09-23 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-09-24 | 2025-09-22 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-09-23 | 2025-09-19 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-09-22 | 2025-09-18 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-09-19 | 2025-09-17 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-09-18 | 2025-09-16 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-09-17 | 2025-09-15 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-16 | 2025-09-12 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-15 | 2025-09-11 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-12 | 2025-09-10 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-11 | 2025-09-09 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-09-10 | 2025-09-08 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-09 | 2025-09-05 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-08 | 2025-09-04 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-05 | 2025-09-03 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-04 | 2025-09-02 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-09-03 | 2025-09-01 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-09-02 | 2025-08-29 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-09-01 | 2025-08-28 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-08-29 | 2025-08-27 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-08-28 | 2025-08-26 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-08-27 | 2025-08-25 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-08-26 | 2025-08-22 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-08-25 | 2025-08-21 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-08-22 | 2025-08-20 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-08-21 | 2025-08-19 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-08-20 | 2025-08-18 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-08-19 | 2025-08-15 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-08-18 | 2025-08-14 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-08-15 | 2025-08-13 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-08-14 | 2025-08-12 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-08-13 | 2025-08-11 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-08-12 | 2025-08-08 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-08-11 | 2025-08-07 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-08-08 | 2025-08-06 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-08-07 | 2025-08-05 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-08-06 | 2025-08-04 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-08-05 | 2025-08-01 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-08-04 | 2025-07-31 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-08-01 | 2025-07-30 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-07-31 | 2025-07-29 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-07-30 | 2025-07-28 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-07-29 | 2025-07-25 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-07-28 | 2025-07-24 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-07-25 | 2025-07-23 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-07-24 | 2025-07-22 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-07-23 | 2025-07-21 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-07-22 | 2025-07-18 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-07-21 | 2025-07-17 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-07-18 | 2025-07-16 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-07-17 | 2025-07-15 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-07-16 | 2025-07-14 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-07-15 | 2025-07-11 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-07-14 | 2025-07-10 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-07-11 | 2025-07-09 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-07-09 | 2025-07-07 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-07-08 | 2025-07-04 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-07-07 | 2025-07-03 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-07-04 | 2025-07-02 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-07-03 | 2025-06-30 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-07-02 | 2025-06-27 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-06-30 | 2025-06-26 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-06-27 | 2025-06-25 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-06-26 | 2025-06-24 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-06-25 | 2025-06-23 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-06-24 | 2025-06-20 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-06-23 | 2025-06-19 | 0.444 | 50,000 | +0 | 0.01% | 22,222 |
| 2025-06-20 | 2025-06-18 | 0.444 | 50,000 | +5,000 | 0.01% | 22,222 |
| 2025-06-19 | 2025-06-17 | 0.433 | 45,000 | +0 | 0.01% | 19,500 |
| 2025-06-18 | 2025-06-16 | 0.456 | 45,000 | +0 | 0.01% | 20,500 |
| 2025-06-17 | 2025-06-13 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-06-16 | 2025-06-12 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-06-13 | 2025-06-11 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-06-12 | 2025-06-10 | 0.439 | 45,000 | +0 | 0.01% | 19,750 |
| 2025-06-11 | 2025-06-09 | 0.439 | 45,000 | +0 | 0.01% | 19,750 |
| 2025-06-10 | 2025-06-06 | 0.439 | 45,000 | +0 | 0.01% | 19,750 |
| 2025-06-09 | 2025-06-05 | 0.450 | 45,000 | +0 | 0.01% | 20,250 |
| 2025-06-06 | 2025-06-04 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-06-05 | 2025-06-03 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-06-04 | 2025-06-02 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-06-03 | 2025-05-30 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-06-02 | 2025-05-29 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-05-30 | 2025-05-28 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-05-29 | 2025-05-27 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-05-28 | 2025-05-26 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-05-27 | 2025-05-23 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-05-26 | 2025-05-22 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-05-23 | 2025-05-21 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-05-22 | 2025-05-20 | 0.433 | 45,000 | +0 | 0.01% | 19,500 |
| 2025-05-21 | 2025-05-19 | 0.433 | 45,000 | +0 | 0.01% | 19,500 |
| 2025-05-20 | 2025-05-16 | 0.433 | 45,000 | +0 | 0.01% | 19,500 |
| 2025-05-19 | 2025-05-15 | 0.433 | 45,000 | +0 | 0.01% | 19,500 |
| 2025-05-16 | 2025-05-14 | 0.433 | 45,000 | +0 | 0.01% | 19,500 |
| 2025-05-15 | 2025-05-13 | 0.433 | 45,000 | +0 | 0.01% | 19,500 |
| 2025-05-14 | 2025-05-12 | 0.433 | 45,000 | +0 | 0.01% | 19,500 |
| 2025-05-13 | 2025-05-09 | 0.422 | 45,000 | +0 | 0.01% | 19,000 |
| 2025-05-12 | 2025-05-08 | 0.422 | 45,000 | +0 | 0.01% | 19,000 |
| 2025-05-09 | 2025-05-07 | 0.439 | 45,000 | +0 | 0.01% | 19,750 |
| 2025-05-08 | 2025-05-06 | 0.428 | 45,000 | +0 | 0.01% | 19,250 |
| 2025-05-07 | 2025-05-02 | 0.428 | 45,000 | +0 | 0.01% | 19,250 |
| 2025-05-06 | 2025-04-30 | 0.411 | 45,000 | +0 | 0.01% | 18,500 |
| 2025-05-02 | 2025-04-29 | 0.406 | 45,000 | +0 | 0.01% | 18,250 |
| 2025-04-30 | 2025-04-28 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.411 | 45,000 | +0 | 0.01% | 18,500 |
| 2025-04-28 | 2025-04-24 | 0.411 | 45,000 | +0 | 0.01% | 18,500 |
| 2025-04-25 | 2025-04-23 | 0.411 | 45,000 | +0 | 0.01% | 18,500 |
| 2025-04-24 | 2025-04-22 | 0.367 | 45,000 | +0 | 0.01% | 16,500 |
| 2025-04-23 | 2025-04-17 | 0.411 | 45,000 | +0 | 0.01% | 18,500 |
| 2025-04-22 | 2025-04-16 | 0.411 | 45,000 | +0 | 0.01% | 18,500 |
| 2025-04-17 | 2025-04-15 | 0.411 | 45,000 | +0 | 0.01% | 18,500 |
| 2025-04-16 | 2025-04-14 | 0.411 | 45,000 | +0 | 0.01% | 18,500 |
| 2025-04-15 | 2025-04-11 | 0.406 | 45,000 | +0 | 0.01% | 18,250 |
| 2025-04-14 | 2025-04-10 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.389 | 45,000 | +0 | 0.01% | 17,500 |
| 2025-04-10 | 2025-04-08 | 0.389 | 45,000 | +0 | 0.01% | 17,500 |
| 2025-04-09 | 2025-04-07 | 0.389 | 45,000 | +0 | 0.01% | 17,500 |
| 2025-04-08 | 2025-04-03 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2025-04-07 | 2025-04-02 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-04-03 | 2025-04-01 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-04-02 | 2025-03-31 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 45,000 | +0 | 0.01% | 20,250 |
| 2025-03-31 | 2025-03-27 | 0.456 | 45,000 | +0 | 0.01% | 20,500 |
| 2025-03-28 | 2025-03-26 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-03-27 | 2025-03-25 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-03-26 | 2025-03-24 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-03-25 | 2025-03-21 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-03-24 | 2025-03-20 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-03-21 | 2025-03-19 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-03-20 | 2025-03-18 | 0.433 | 45,000 | +0 | 0.01% | 19,500 |
| 2025-03-19 | 2025-03-17 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-03-18 | 2025-03-14 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-03-17 | 2025-03-13 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-03-14 | 2025-03-12 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-03-13 | 2025-03-11 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-03-12 | 2025-03-10 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-03-11 | 2025-03-07 | 0.444 | 45,000 | +0 | 0.01% | 20,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 45,000 | +0 | 0.01% | 20,250 |
| 2025-03-07 | 2025-03-05 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-03-06 | 2025-03-04 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-03-05 | 2025-03-03 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-03-03 | 2025-02-27 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-02-28 | 2025-02-26 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2025-02-27 | 2025-02-25 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-02-26 | 2025-02-24 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-02-25 | 2025-02-21 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-02-24 | 2025-02-20 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-02-21 | 2025-02-19 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-02-20 | 2025-02-18 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-02-19 | 2025-02-17 | 0.456 | 45,000 | +0 | 0.01% | 20,500 |
| 2025-02-18 | 2025-02-14 | 0.456 | 45,000 | +0 | 0.01% | 20,500 |
| 2025-02-17 | 2025-02-13 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-02-14 | 2025-02-12 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-02-13 | 2025-02-11 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-02-12 | 2025-02-10 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-02-11 | 2025-02-07 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-02-10 | 2025-02-06 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-02-07 | 2025-02-05 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-02-06 | 2025-02-04 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-02-05 | 2025-02-03 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-02-04 | 2025-01-28 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2025-02-03 | 2025-01-24 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-01-27 | 2025-01-23 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-01-24 | 2025-01-22 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-01-23 | 2025-01-21 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-01-22 | 2025-01-20 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-01-21 | 2025-01-17 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-01-20 | 2025-01-16 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-01-17 | 2025-01-15 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-01-16 | 2025-01-14 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-01-15 | 2025-01-13 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-01-14 | 2025-01-10 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-01-13 | 2025-01-09 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-01-10 | 2025-01-08 | 0.461 | 45,000 | +0 | 0.01% | 20,750 |
| 2025-01-09 | 2025-01-07 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-01-08 | 2025-01-06 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-01-07 | 2025-01-03 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-01-06 | 2025-01-02 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-01-03 | 2024-12-31 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2025-01-02 | 2024-12-27 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2024-12-30 | 2024-12-24 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2024-12-23 | 2024-12-19 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2024-12-20 | 2024-12-18 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2024-12-19 | 2024-12-17 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2024-12-18 | 2024-12-16 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2024-12-17 | 2024-12-13 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2024-12-16 | 2024-12-12 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2024-12-13 | 2024-12-11 | 0.478 | 45,000 | +0 | 0.01% | 21,500 |
| 2024-12-12 | 2024-12-10 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.467 | 45,000 | +0 | 0.01% | 21,000 |
| 2024-12-10 | 2024-12-06 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2024-12-09 | 2024-12-05 | 0.478 | 45,000 | +0 | 0.01% | 21,500 |
| 2024-12-06 | 2024-12-04 | 0.478 | 45,000 | +0 | 0.01% | 21,500 |
| 2024-12-05 | 2024-12-03 | 0.478 | 45,000 | +0 | 0.01% | 21,500 |
| 2024-12-04 | 2024-12-02 | 0.489 | 45,000 | +0 | 0.01% | 22,000 |
| 2024-12-03 | 2024-11-29 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2024-12-02 | 2024-11-28 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2024-11-29 | 2024-11-27 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2024-11-28 | 2024-11-26 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2024-11-27 | 2024-11-25 | 0.472 | 45,000 | +0 | 0.01% | 21,250 |
| 2024-11-26 | 2024-11-22 | 0.483 | 45,000 | +0 | 0.01% | 21,750 |
| 2024-11-25 | 2024-11-21 | 0.489 | 45,000 | +0 | 0.01% | 22,000 |
| 2024-11-22 | 2024-11-20 | 0.489 | 45,000 | +0 | 0.01% | 22,000 |
| 2024-11-21 | 2024-11-19 | 0.489 | 45,000 | +0 | 0.01% | 22,000 |
| 2024-11-20 | 2024-11-18 | 0.483 | 45,000 | +0 | 0.01% | 21,750 |
| 2024-11-19 | 2024-11-15 | 0.483 | 45,000 | -7,200 | 0.01% | 21,750 |
| 2024-06-21 | 2024-06-19 | 0.446 | 52,200 | +2,784 | 0.01% | 23,282 |
| 2023-06-16 | 2023-06-14 | 0.964 | 49,416 | +1,877 | 0.01% | 47,629 |
| 2022-06-20 | 2022-06-16 | 1.517 | 47,539 | +2,417 | 0.01% | 72,106 |
| 2021-09-21 | 2021-09-17 | 1.815 | 45,122 | +1,337 | 0.01% | 81,886 |
| 2021-06-17 | 2021-06-15 | 1.986 | 43,785 | +2,312 | 0.01% | 86,952 |
| 2020-09-23 | 2020-09-21 | 1.806 | 41,473 | +1,327 | 0.01% | 74,897 |
| 2020-07-09 | 2020-07-07 | 2.849 | 40,146 | +6,959 | 0.01% | 114,364 |
| 2019-09-11 | 2019-09-09 | 2.332 | 33,187 | +1,844 | 0.01% | 77,379 |
| 2019-07-04 | 2019-07-02 | 2.684 | 31,343 | +1,306 | 0.01% | 84,125 |
| 2018-12-11 | 2018-12-07 | 2.607 | 30,037 | -25,894 | 0.01% | 78,299 |
| 2018-09-12 | 2018-09-10 | 2.829 | 55,931 | +2,857 | 0.02% | 158,202 |
| 2018-07-04 | 2018-06-29 | 3.044 | 53,074 | +2,692 | 0.02% | 161,556 |
| 2017-09-14 | 2017-09-12 | 2.793 | 50,382 | +2,438 | 0.02% | 140,731 |
| 2017-07-05 | 2017-07-03 | 2.999 | 47,944 | +2,213 | 0.02% | 143,798 |
| 2017-04-20 | 2017-04-18 | 3.047 | 45,731 | -8,469 | 0.02% | 139,320 |
| 2017-03-20 | 2017-03-16 | 2.999 | 54,200 | +8,469 | 0.02% | 162,561 |
| 2017-02-03 | 2017-02-01 | 3.188 | 45,731 | -6,775 | 0.02% | 145,800 |
| 2017-02-02 | 2017-01-27 | 3.212 | 52,506 | -5,081 | 0.02% | 168,640 |
| 2016-12-15 | 2016-12-13 | 2.834 | 57,587 | -8,469 | 0.02% | 163,200 |
| 2016-11-17 | 2016-11-15 | 3.070 | 66,056 | -10,162 | 0.02% | 202,801 |
| 2016-11-15 | 2016-11-11 | 3.283 | 76,218 | +10,162 | 0.03% | 250,199 |
| 2016-10-11 | 2016-10-06 | 2.999 | 66,056 | +6,775 | 0.02% | 198,121 |
| 2016-09-15 | 2016-09-13 | 3.267 | 59,281 | +2,715 | 0.02% | 193,671 |
| 2016-09-12 | 2016-09-08 | 3.267 | 56,566 | -6,464 | 0.02% | 184,801 |
| 2016-09-07 | 2016-09-05 | 2.945 | 63,030 | -19,394 | 0.02% | 185,639 |
| 2016-08-04 | 2016-08-01 | 2.797 | 82,424 | +4,848 | 0.03% | 230,519 |
| 2016-07-07 | 2016-07-05 | 2.912 | 77,576 | +4,385 | 0.03% | 225,888 |
| 2016-04-22 | 2016-04-20 | 3.069 | 73,191 | +1,525 | 0.03% | 224,640 |
| 2016-04-05 | 2016-03-31 | 3.069 | 71,666 | +4,574 | 0.03% | 219,959 |
| 2016-02-12 | 2016-02-05 | 2.781 | 67,092 | -3,049,626 | 0.03% | 186,561 |
| 2016-01-11 | 2016-01-07 | 2.702 | 3,116,718 | +3,050 | 1.17% | 8,421,280 |
| 2016-01-05 | 2015-12-31 | 3.069 | 3,113,668 | +4,574 | 1.17% | 9,556,559 |
| 2015-11-26 | 2015-11-24 | 3.436 | 3,109,094 | -19,823 | 1.17% | 10,684,360 |
| 2015-11-05 | 2015-11-03 | 3.043 | 3,128,917 | -3,049 | 1.17% | 9,521,281 |
| 2015-11-04 | 2015-11-02 | 3.069 | 3,131,966 | -3,050 | 1.17% | 9,612,719 |
| 2015-11-02 | 2015-10-29 | 3.043 | 3,135,016 | -4,574 | 1.17% | 9,539,841 |
| 2015-09-10 | 2015-09-08 | 2.282 | 3,139,590 | +4,574 | 1.18% | 7,165,319 |
| 2015-09-02 | 2015-08-31 | 3.076 | 3,135,016 | +301,444 | 1.17% | 9,644,828 |
| 2015-08-26 | 2015-08-24 | 2.960 | 2,833,572 | -24,808 | 1.17% | 8,388,480 |
| 2015-08-25 | 2015-08-21 | 3.135 | 2,858,380 | +4,135 | 1.19% | 8,959,681 |
| 2015-08-24 | 2015-08-20 | 2.844 | 2,854,245 | +13,782 | 1.18% | 8,118,320 |
| 2015-07-29 | 2015-07-27 | 2.409 | 2,840,463 | -11,026 | 1.18% | 6,842,520 |
| 2015-07-28 | 2015-07-24 | 2.525 | 2,851,489 | +16,539 | 1.18% | 7,200,121 |
| 2015-07-16 | 2015-07-14 | 2.496 | 2,834,950 | +4,134 | 1.18% | 7,076,080 |
| 2015-07-13 | 2015-07-09 | 2.119 | 2,830,816 | -13,782 | 1.17% | 5,997,681 |
| 2015-07-10 | 2015-07-08 | 1.887 | 2,844,598 | -34,454 | 1.18% | 5,366,401 |
| 2015-07-08 | 2015-07-06 | 2.235 | 2,879,052 | +27,563 | 1.19% | 6,434,119 |
| 2015-07-07 | 2015-07-03 | 2.670 | 2,851,489 | -8,269 | 1.18% | 7,613,921 |
| 2015-06-30 | 2015-06-26 | 3.018 | 2,859,758 | -20,673 | 1.19% | 8,632,001 |
| 2015-06-26 | 2015-06-24 | 3.135 | 2,880,431 | -19,294 | 1.19% | 9,028,801 |
| 2015-06-23 | 2015-06-19 | 2.960 | 2,899,725 | -37,212 | 1.20% | 8,584,319 |
| 2015-06-17 | 2015-06-15 | 3.222 | 2,936,937 | -46,858 | 1.22% | 9,461,641 |
| 2015-06-12 | 2015-06-10 | 2.960 | 2,983,795 | +11,025 | 1.24% | 8,833,199 |
| 2015-06-10 | 2015-06-08 | 3.222 | 2,972,770 | -13,782 | 1.23% | 9,577,080 |
| 2015-06-08 | 2015-06-04 | 3.251 | 2,986,552 | -20,673 | 1.24% | 9,708,161 |
| 2015-06-04 | 2015-06-02 | 3.396 | 3,007,225 | -17,916 | 1.25% | 10,211,761 |
| 2015-05-22 | 2015-05-20 | 3.425 | 3,025,141 | -12,404 | 1.25% | 10,360,399 |
| 2015-05-21 | 2015-05-19 | 3.309 | 3,037,545 | +13,782 | 1.26% | 10,050,240 |
| 2015-05-20 | 2015-05-18 | 3.454 | 3,023,763 | -6,891 | 1.25% | 10,443,440 |
| 2015-05-18 | 2015-05-14 | 3.599 | 3,030,654 | -34,455 | 1.26% | 10,907,040 |
| 2015-05-15 | 2015-05-13 | 3.367 | 3,065,109 | -6,891 | 1.27% | 10,319,360 |
| 2015-05-14 | 2015-05-12 | 3.541 | 3,072,000 | +11,026 | 1.27% | 10,877,520 |
| 2015-05-13 | 2015-05-11 | 3.831 | 3,060,974 | +141,954 | 1.27% | 11,726,878 |
| 2015-05-12 | 2015-05-08 | 2.931 | 2,919,020 | -12,404 | 1.21% | 8,556,719 |
| 2015-05-08 | 2015-05-06 | 2.902 | 2,931,424 | +13,782 | 1.22% | 8,508,000 |
| 2015-05-07 | 2015-05-05 | 2.989 | 2,917,642 | -4,135 | 1.21% | 8,722,040 |
| 2015-05-05 | 2015-04-30 | 3.135 | 2,921,777 | +6,891 | 1.21% | 9,158,401 |
| 2015-05-04 | 2015-04-29 | 3.251 | 2,914,886 | -20,673 | 1.21% | 9,475,201 |
| 2015-04-30 | 2015-04-28 | 3.047 | 2,935,559 | -5,512 | 1.22% | 8,946,001 |
| 2015-04-28 | 2015-04-24 | 3.222 | 2,941,071 | -52,372 | 1.22% | 9,474,959 |
| 2015-04-27 | 2015-04-23 | 3.309 | 2,993,443 | +50,993 | 1.24% | 9,904,321 |
| 2015-04-24 | 2015-04-22 | 2.728 | 2,942,450 | +17,917 | 1.22% | 8,027,601 |
| 2015-04-23 | 2015-04-21 | 2.728 | 2,924,533 | -1,378 | 1.21% | 7,978,720 |
| 2015-04-22 | 2015-04-20 | 2.670 | 2,925,911 | -13,782 | 1.21% | 7,812,640 |
| 2015-04-21 | 2015-04-17 | 2.844 | 2,939,693 | +24,807 | 1.22% | 8,361,360 |
| 2015-04-17 | 2015-04-15 | 2.873 | 2,914,886 | -6,891 | 1.21% | 8,375,401 |
| 2015-04-16 | 2015-04-14 | 2.989 | 2,921,777 | -41,345 | 1.21% | 8,734,401 |
| 2015-04-15 | 2015-04-13 | 2.902 | 2,963,122 | -108,878 | 1.23% | 8,599,999 |
| 2015-04-14 | 2015-04-10 | 2.728 | 3,072,000 | +11,026 | 1.27% | 8,381,040 |
| 2015-04-13 | 2015-04-09 | 2.757 | 3,060,974 | +17,916 | 1.27% | 8,439,799 |
| 2015-04-10 | 2015-04-08 | 2.815 | 3,043,058 | +50,993 | 1.26% | 8,567,040 |
| 2015-04-08 | 2015-04-01 | 2.496 | 2,992,065 | -20,673 | 1.24% | 7,468,241 |
| 2015-03-25 | 2015-03-23 | 2.641 | 3,012,738 | -34,454 | 1.25% | 7,957,041 |
| 2015-03-23 | 2015-03-19 | 2.583 | 3,047,192 | +20,672 | 1.26% | 7,871,159 |
| 2015-03-18 | 2015-03-16 | 2.467 | 3,026,520 | -13,781 | 1.25% | 7,466,401 |
| 2015-03-17 | 2015-03-13 | 2.467 | 3,040,301 | -6,891 | 1.26% | 7,500,399 |
| 2015-03-13 | 2015-03-11 | 2.409 | 3,047,192 | -1,379 | 1.26% | 7,340,519 |
| 2015-03-12 | 2015-03-10 | 2.409 | 3,048,571 | +6,891 | 1.26% | 7,343,841 |
| 2015-03-06 | 2015-03-04 | 2.728 | 3,041,680 | -13,782 | 1.26% | 8,298,321 |
| 2015-03-05 | 2015-03-03 | 2.612 | 3,055,462 | +13,782 | 1.27% | 7,981,201 |
| 2015-02-24 | 2015-02-18 | 2.699 | 3,041,680 | +2,757 | 1.26% | 8,210,041 |
| 2015-02-17 | 2015-02-13 | 2.728 | 3,038,923 | -59,263 | 1.26% | 8,290,799 |
| 2015-02-13 | 2015-02-11 | 2.583 | 3,098,186 | +6,891 | 1.28% | 8,002,881 |
| 2015-02-11 | 2015-02-09 | 2.583 | 3,091,295 | +39,968 | 1.28% | 7,985,081 |
| 2015-02-10 | 2015-02-06 | 2.554 | 3,051,327 | +4,135 | 1.27% | 7,793,280 |
| 2015-02-09 | 2015-02-05 | 2.670 | 3,047,192 | +6,891 | 1.26% | 8,136,479 |
| 2015-02-04 | 2015-02-02 | 2.699 | 3,040,301 | +15,160 | 1.26% | 8,206,319 |
| 2015-02-02 | 2015-01-29 | 3.280 | 3,025,141 | +17,916 | 1.25% | 9,921,399 |
| 2015-01-30 | 2015-01-28 | 3.396 | 3,007,225 | -11,025 | 1.25% | 10,211,761 |
| 2015-01-29 | 2015-01-27 | 3.193 | 3,018,250 | +6,891 | 1.25% | 9,635,999 |
| 2015-01-28 | 2015-01-26 | 3.193 | 3,011,359 | +110,255 | 1.25% | 9,613,999 |
| 2015-01-27 | 2015-01-23 | 3.251 | 2,901,104 | -8,269 | 1.20% | 9,430,401 |
| 2015-01-26 | 2015-01-22 | 2.467 | 2,909,373 | -6,891 | 1.21% | 7,177,400 |
| 2015-01-23 | 2015-01-21 | 2.467 | 2,916,264 | -9,647 | 1.21% | 7,194,401 |
| 2015-01-22 | 2015-01-20 | 2.670 | 2,925,911 | +24,807 | 1.21% | 7,812,640 |
| 2015-01-21 | 2015-01-19 | 2.293 | 2,901,104 | -11,025 | 1.20% | 6,651,801 |
| 2015-01-20 | 2015-01-16 | 3.018 | 2,912,129 | 1.21% | 8,790,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy