History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 3,206,000 +0 0.46% 1,362,550
2025-10-13 2025-10-09 0.425 3,206,000 +0 0.46% 1,362,550
2025-10-10 2025-10-08 0.425 3,206,000 +0 0.46% 1,362,550
2025-10-09 2025-10-06 0.425 3,206,000 +0 0.46% 1,362,550
2025-10-08 2025-10-03 0.405 3,206,000 +0 0.46% 1,298,430
2025-10-06 2025-10-02 0.410 3,206,000 +0 0.46% 1,314,460
2025-10-03 2025-09-30 0.415 3,206,000 +0 0.46% 1,330,490
2025-10-02 2025-09-29 0.405 3,206,000 +0 0.46% 1,298,430
2025-09-30 2025-09-26 0.425 3,206,000 +0 0.46% 1,362,550
2025-09-29 2025-09-25 0.425 3,206,000 +0 0.46% 1,362,550
2025-09-26 2025-09-24 0.430 3,206,000 +0 0.46% 1,378,580
2025-09-25 2025-09-23 0.430 3,206,000 +0 0.46% 1,378,580
2025-09-24 2025-09-22 0.430 3,206,000 +0 0.46% 1,378,580
2025-09-23 2025-09-19 0.430 3,206,000 +0 0.46% 1,378,580
2025-09-22 2025-09-18 0.430 3,206,000 +0 0.46% 1,378,580
2025-09-19 2025-09-17 0.430 3,206,000 +0 0.46% 1,378,580
2025-09-18 2025-09-16 0.430 3,206,000 +0 0.46% 1,378,580
2025-09-17 2025-09-15 0.425 3,206,000 +0 0.46% 1,362,550
2025-09-16 2025-09-12 0.425 3,206,000 +0 0.46% 1,362,550
2025-09-15 2025-09-11 0.425 3,206,000 -100,000 0.46% 1,362,550
2025-09-11 2025-09-09 0.430 3,306,000 -50,000 0.47% 1,421,580
2025-08-01 2025-07-30 0.440 3,356,000 -50,000 0.48% 1,476,640
2025-07-30 2025-07-28 0.435 3,406,000 -8,000 0.49% 1,481,610
2025-07-11 2025-07-09 0.400 3,414,000 -38,000 0.49% 1,365,600
2025-07-07 2025-07-03 0.390 3,452,000 -30,000 0.49% 1,346,280
2025-06-30 2025-06-26 0.385 3,482,000 -22,000 0.50% 1,340,570
2025-06-20 2025-06-18 0.444 3,504,000 +350,400 0.50% 1,557,333
2025-03-25 2025-03-21 0.467 3,153,600 -54,000 0.50% 1,471,680
2024-11-07 2024-11-05 0.489 3,207,600 -25,200 0.51% 1,568,160
2024-07-09 2024-07-05 0.417 3,232,800 -3,600 0.51% 1,347,000
2024-06-21 2024-06-19 0.446 3,236,400 +172,608 0.51% 1,443,465
2024-03-27 2024-03-25 0.563 3,063,792 -17,040 0.51% 1,726,080
2023-08-02 2023-07-31 0.880 3,080,832 -13,632 0.52% 2,712,000
2023-06-16 2023-06-14 0.964 3,094,464 +117,511 0.52% 2,982,541
2023-02-08 2023-02-06 1.074 2,976,953 -21,310 0.52% 3,196,160
2022-08-26 2022-08-24 1.110 2,998,263 -3,279 0.52% 3,328,779
2022-08-25 2022-08-23 1.122 3,001,542 -1,639 0.52% 3,369,040
2022-06-20 2022-06-16 1.517 3,003,181 +152,704 0.52% 4,555,137
2022-05-17 2022-05-13 1.504 2,850,477 +15,559 0.52% 4,286,880
2022-04-12 2022-04-08 1.453 2,834,918 +15,560 0.52% 4,117,720
2022-04-04 2022-03-31 1.530 2,819,358 +7,779 0.52% 4,312,559
2022-02-11 2022-02-09 1.645 2,811,579 +31,119 0.52% 4,625,920
2022-01-20 2022-01-18 1.710 2,780,460 -6,224 0.51% 4,753,420
2022-01-11 2022-01-07 1.735 2,786,684 -1,556 0.51% 4,835,700
2021-10-12 2021-10-08 1.684 2,788,240 +1,556 0.51% 4,695,040
2021-10-08 2021-10-06 1.684 2,786,684 +1,556 0.51% 4,692,420
2021-09-21 2021-09-17 1.815 2,785,128 +82,522 0.51% 5,054,359
2021-08-13 2021-08-11 1.855 2,702,606 -1,509 0.51% 5,012,001
2021-08-12 2021-08-10 1.841 2,704,115 -7,550 0.51% 4,978,979
2021-07-15 2021-07-13 1.921 2,711,665 +7,550 0.51% 5,208,401
2021-07-12 2021-07-08 1.855 2,704,115 -28,687 0.51% 5,014,799
2021-07-05 2021-06-30 1.921 2,732,802 +1,510 0.52% 5,248,999
2021-06-17 2021-06-15 1.986 2,731,292 +144,258 0.52% 5,424,040
2021-05-20 2021-05-17 1.930 2,587,034 +7,150 0.52% 4,992,840
2021-05-11 2021-05-07 1.986 2,579,884 +7,151 0.52% 5,123,361
2021-04-12 2021-04-08 2.014 2,572,733 -14,301 0.51% 5,181,120
2021-03-24 2021-03-22 2.154 2,587,034 -7,150 0.52% 5,571,720
2021-03-10 2021-03-08 2.126 2,594,184 -1,431 0.52% 5,514,559
2021-03-05 2021-03-03 2.126 2,595,615 -4,290 0.52% 5,517,601
2021-02-26 2021-02-24 2.098 2,599,905 -5,720 0.52% 5,454,000
2021-02-24 2021-02-22 2.238 2,605,625 -1,430 0.52% 5,830,400
2021-02-19 2021-02-17 2.238 2,607,055 -1,430 0.52% 5,833,599
2021-02-18 2021-02-16 2.224 2,608,485 +12,870 0.52% 5,800,319
2021-01-28 2021-01-26 2.154 2,595,615 +21,452 0.52% 5,590,201
2021-01-27 2021-01-25 2.042 2,574,163 -2,860 0.51% 5,256,000
2021-01-14 2021-01-12 1.888 2,577,023 +20,021 0.51% 4,865,399
2020-12-14 2020-12-10 1.874 2,557,002 +7,150 0.51% 4,791,840
2020-10-30 2020-10-28 1.804 2,549,852 -52,913 0.51% 4,600,141
2020-10-16 2020-10-14 1.762 2,602,765 -4,290 0.52% 4,586,400
2020-10-14 2020-10-09 1.776 2,607,055 +4,290 0.52% 4,630,419
2020-10-12 2020-10-08 1.776 2,602,765 -41,473 0.52% 4,622,800
2020-10-05 2020-09-29 1.804 2,644,238 -11,440 0.53% 4,770,421
2020-09-29 2020-09-25 1.762 2,655,678 -97,247 0.53% 4,679,639
2020-09-23 2020-09-21 1.806 2,752,925 +88,094 0.55% 4,971,592
2020-09-18 2020-09-16 1.777 2,664,831 -6,922 0.55% 4,735,500
2020-09-10 2020-09-08 1.820 2,671,753 +6,922 0.55% 4,863,601
2020-09-08 2020-09-04 1.748 2,664,831 -37,377 0.55% 4,658,500
2020-09-07 2020-09-03 1.791 2,702,208 -33,224 0.56% 4,840,960
2020-08-28 2020-08-26 1.806 2,735,432 -1,384 0.56% 4,940,001
2020-08-27 2020-08-25 1.806 2,736,816 -350,235 0.56% 4,942,500
2020-08-26 2020-08-24 1.878 3,087,051 +20,765 0.64% 5,798,000
2020-08-21 2020-08-19 1.806 3,066,286 +13,843 0.63% 5,537,500
2020-08-19 2020-08-17 1.806 3,052,443 +22,150 0.63% 5,512,500
2020-08-17 2020-08-13 1.835 3,030,293 +8,305 0.63% 5,560,059
2020-08-12 2020-08-10 1.791 3,021,988 -55,373 0.62% 5,413,841
2020-08-03 2020-07-30 1.791 3,077,361 -1,384 0.64% 5,513,041
2020-07-29 2020-07-27 1.849 3,078,745 -2,769 0.64% 5,693,440
2020-07-20 2020-07-16 1.849 3,081,514 -1,384 0.64% 5,698,561
2020-07-14 2020-07-10 1.763 3,082,898 +9,690 0.64% 5,433,880
2020-07-13 2020-07-09 1.763 3,073,208 -41,529 0.63% 5,416,801
2020-07-10 2020-07-08 2.622 3,114,737 +62,294 0.64% 8,165,321
2020-07-09 2020-07-07 2.849 3,052,443 +529,090 0.63% 8,695,525
2020-07-08 2020-07-06 2.744 2,523,353 +66,374 0.63% 6,923,701
2020-07-07 2020-07-03 2.656 2,456,979 +51,497 0.61% 6,526,881
2020-07-06 2020-07-02 2.656 2,405,482 +35,476 0.60% 6,390,081
2020-07-03 2020-06-30 2.622 2,370,006 +34,331 0.59% 6,213,000
2020-07-02 2020-06-29 2.587 2,335,675 +17,166 0.58% 6,041,361
2020-06-29 2020-06-24 2.534 2,318,509 -8,011 0.58% 5,875,400
2020-06-26 2020-06-23 2.552 2,326,520 +17,166 0.58% 5,936,361
2020-06-23 2020-06-19 2.499 2,309,354 -4,578 0.58% 5,771,480
2020-06-19 2020-06-17 2.534 2,313,932 +4,578 0.58% 5,863,801
2020-06-17 2020-06-15 2.482 2,309,354 +8,011 0.58% 5,731,120
2020-06-03 2020-06-01 2.534 2,301,343 -11,444 0.57% 5,831,899
2020-06-02 2020-05-29 2.482 2,312,787 +1,144 0.58% 5,739,640
2020-05-18 2020-05-14 2.482 2,311,643 +2,289 0.58% 5,736,800
2020-05-12 2020-05-08 2.587 2,309,354 +21,743 0.58% 5,973,280
2020-05-11 2020-05-07 2.552 2,287,611 +2,289 0.57% 5,837,080
2020-03-26 2020-03-24 2.377 2,285,322 -11,444 0.57% 5,431,840
2020-02-27 2020-02-25 2.097 2,296,766 -21,743 0.57% 4,816,800
2020-01-23 2020-01-21 2.062 2,318,509 +9,155 0.58% 4,781,360
2020-01-22 2020-01-20 2.062 2,309,354 +2,289 0.58% 4,762,480
2019-12-27 2019-12-20 1.922 2,307,065 +148,769 0.58% 4,435,199
2019-12-23 2019-12-19 1.922 2,158,296 +28,609 0.54% 4,149,200
2019-12-20 2019-12-18 1.957 2,129,687 +28,610 0.53% 4,168,640
2019-12-19 2019-12-17 2.010 2,101,077 +11,443 0.52% 4,222,799
2019-12-17 2019-12-13 2.045 2,089,634 +297,539 0.52% 4,272,841
2019-12-09 2019-12-05 2.045 1,792,095 +22,887 0.45% 3,664,439
2019-12-02 2019-11-28 2.115 1,769,208 -22,887 0.44% 3,741,320
2019-11-08 2019-11-06 2.080 1,792,095 -26,321 0.45% 3,727,079
2019-10-22 2019-10-18 2.062 1,818,416 -1,144 0.45% 3,750,040
2019-09-18 2019-09-16 2.045 1,819,560 -1,145 0.45% 3,720,599
2019-09-11 2019-09-09 2.332 1,820,705 +101,150 0.45% 4,245,163
2019-09-04 2019-09-02 2.295 1,719,555 -27,020 0.45% 3,945,681
2019-08-28 2019-08-26 2.406 1,746,575 -12,969 0.46% 4,201,601
2019-08-27 2019-08-23 2.443 1,759,544 -23,778 0.47% 4,297,920
2019-08-22 2019-08-20 2.406 1,783,322 +43,232 0.47% 4,290,000
2019-08-13 2019-08-09 2.461 1,740,090 -54,040 0.46% 4,282,601
2019-08-12 2019-08-08 2.369 1,794,130 -16,212 0.47% 4,249,600
2019-08-09 2019-08-07 2.480 1,810,342 -10,808 0.48% 4,489,000
2019-07-17 2019-07-15 2.480 1,821,150 +216,160 0.48% 4,515,800
2019-07-08 2019-07-04 2.498 1,604,990 +10,808 0.42% 4,009,501
2019-07-04 2019-07-02 2.684 1,594,182 +66,425 0.42% 4,278,784
2019-05-29 2019-05-27 2.684 1,527,757 -15,537 0.42% 4,100,499
2019-05-23 2019-05-21 2.684 1,543,294 +15,537 0.43% 4,142,200
2019-05-16 2019-05-14 2.742 1,527,757 +14,500 0.42% 4,188,999
2019-05-14 2019-05-09 2.877 1,513,257 +15,537 0.42% 4,353,781
2019-04-26 2019-04-24 2.838 1,497,720 -11,394 0.41% 4,251,240
2019-04-15 2019-04-11 2.877 1,509,114 +10,358 0.42% 4,341,861
2019-04-12 2019-04-10 2.916 1,498,756 -31,073 0.41% 4,369,940
2019-04-03 2019-04-01 2.742 1,529,829 +51,788 0.42% 4,194,680
2019-04-01 2019-03-28 2.858 1,478,041 -20,715 0.41% 4,223,921
2019-03-28 2019-03-26 3.012 1,498,756 -46,609 0.41% 4,514,640
2019-03-26 2019-03-22 3.456 1,545,365 -21,752 0.43% 5,341,359
2019-03-12 2019-03-08 3.263 1,567,117 -5,178 0.43% 5,113,941
2019-03-11 2019-03-07 3.263 1,572,295 -7,251 0.43% 5,130,839
2019-03-04 2019-02-28 3.321 1,579,546 +6,215 0.44% 5,246,001
2019-03-01 2019-02-27 3.244 1,573,331 +5,179 0.43% 5,103,840
2019-02-28 2019-02-26 3.244 1,568,152 +5,179 0.43% 5,087,039
2019-02-27 2019-02-25 3.244 1,562,973 +103,576 0.43% 5,070,238
2019-02-25 2019-02-21 3.186 1,459,397 +13,465 0.40% 4,649,701
2019-02-13 2019-02-11 2.877 1,445,932 -6,214 0.40% 4,160,081
2019-02-08 2019-01-31 2.819 1,452,146 -2,072 0.40% 4,093,839
2019-01-10 2019-01-08 2.703 1,454,218 -9,322 0.40% 3,931,200
2018-12-21 2018-12-19 2.607 1,463,540 -25,894 0.40% 3,815,101
2018-12-11 2018-12-07 2.607 1,489,434 -16,572 0.41% 3,882,600
2018-12-05 2018-12-03 2.549 1,506,006 +10,357 0.42% 3,838,559
2018-11-26 2018-11-22 2.549 1,495,649 +25,895 0.41% 3,812,161
2018-11-13 2018-11-09 2.568 1,469,754 -36,252 0.41% 3,774,539
2018-10-29 2018-10-25 2.530 1,506,006 +10,357 0.42% 3,809,479
2018-10-15 2018-10-11 2.472 1,495,649 -31,073 0.41% 3,696,641
2018-10-10 2018-10-08 2.510 1,526,722 -15,536 0.42% 3,832,401
2018-09-20 2018-09-18 2.510 1,542,258 +1,036 0.43% 3,871,400
2018-09-12 2018-09-10 2.829 1,541,222 +78,748 0.43% 4,359,381
2018-09-11 2018-09-07 2.829 1,462,474 -14,742 0.43% 4,136,641
2018-09-05 2018-09-03 2.849 1,477,216 -32,434 0.43% 4,208,399
2018-08-31 2018-08-29 2.829 1,509,650 -180,844 0.44% 4,270,079
2018-08-23 2018-08-21 2.930 1,690,494 -41,279 0.49% 4,953,600
2018-08-22 2018-08-20 2.727 1,731,773 +9,828 0.50% 4,722,159
2018-08-03 2018-08-01 2.584 1,721,945 +10,811 0.50% 4,450,080
2018-08-01 2018-07-30 2.584 1,711,134 +108,113 0.50% 4,422,141
2018-07-31 2018-07-27 2.666 1,603,021 +3,932 0.47% 4,273,221
2018-07-19 2018-07-17 2.747 1,599,089 +119,907 0.46% 4,392,899
2018-07-18 2018-07-16 2.605 1,479,182 +983 0.43% 3,852,800
2018-07-13 2018-07-11 2.605 1,478,199 -983 0.43% 3,850,239
2018-07-09 2018-07-05 2.584 1,479,182 +24,571 0.43% 3,822,700
2018-07-06 2018-07-04 2.625 1,454,611 +24,571 0.42% 3,818,400
2018-07-05 2018-07-03 2.958 1,430,040 -3,931 0.42% 4,230,385
2018-07-04 2018-06-29 3.044 1,433,971 -92,402 0.42% 4,364,971
2018-06-28 2018-06-26 2.851 1,526,373 +5,598 0.47% 4,351,760
2018-06-27 2018-06-25 2.872 1,520,775 +21,459 0.47% 4,368,400
2018-06-22 2018-06-20 2.830 1,499,316 -37,320 0.46% 4,242,479
2018-06-15 2018-06-13 3.001 1,536,636 -33,588 0.47% 4,611,600
2018-06-14 2018-06-12 2.894 1,570,224 -5,597 0.48% 4,544,101
2018-06-12 2018-06-08 2.830 1,575,821 -72,774 0.48% 4,458,959
2018-05-29 2018-05-25 2.851 1,648,595 -23,325 0.50% 4,700,221
2018-05-24 2018-05-21 2.787 1,671,920 +23,325 0.51% 4,659,201
2018-05-21 2018-05-17 2.787 1,648,595 -20,526 0.50% 4,594,201
2018-05-16 2018-05-14 2.765 1,669,121 -37,319 0.51% 4,615,621
2018-05-11 2018-05-09 2.787 1,706,440 +37,319 0.52% 4,755,400
2018-05-10 2018-05-08 2.830 1,669,121 -46,649 0.51% 4,722,961
2018-05-07 2018-05-03 2.680 1,715,770 +23,325 0.53% 4,597,500
2018-04-25 2018-04-23 2.572 1,692,445 -17,727 0.52% 4,353,599
2018-04-20 2018-04-18 2.529 1,710,172 -933 0.52% 4,325,880
2018-04-11 2018-04-09 2.529 1,711,105 +9,330 0.52% 4,328,240
2018-04-04 2018-03-29 2.529 1,701,775 -46,650 0.52% 4,304,639
2018-03-29 2018-03-27 2.529 1,748,425 +130,619 0.54% 4,422,641
2018-03-26 2018-03-22 2.444 1,617,806 -27,990 0.50% 3,953,520
2018-03-13 2018-03-09 2.422 1,645,796 -4,665 0.50% 3,986,641
2018-02-21 2018-02-15 2.422 1,650,461 -5,598 0.51% 3,997,941
2018-02-13 2018-02-09 2.251 1,656,059 -18,659 0.51% 3,727,501
2018-02-05 2018-02-01 2.294 1,674,718 -27,990 0.51% 3,841,299
2018-01-23 2018-01-19 2.272 1,702,708 -2,799 0.52% 3,869,000
2018-01-22 2018-01-18 2.294 1,705,507 -200,593 0.52% 3,911,920
2017-12-29 2017-12-27 2.422 1,906,100 -18,660 0.58% 4,617,179
2017-12-11 2017-12-07 2.251 1,924,760 +6,531 0.59% 4,332,300
2017-12-06 2017-12-04 2.251 1,918,229 +1,866 0.59% 4,317,600
2017-11-27 2017-11-23 2.487 1,916,363 -1,866 0.59% 4,765,280
2017-11-15 2017-11-13 2.401 1,918,229 +46,649 0.59% 4,605,440
2017-11-13 2017-11-09 2.487 1,871,580 +18,660 0.57% 4,653,921
2017-10-24 2017-10-20 2.465 1,852,920 +9,330 0.57% 4,567,801
2017-10-17 2017-10-13 2.572 1,843,590 +2,799 0.56% 4,742,400
2017-09-15 2017-09-13 2.793 1,840,791 +27,990 0.56% 5,141,839
2017-09-14 2017-09-12 2.793 1,812,801 +87,716 0.56% 5,063,655
2017-09-07 2017-09-05 2.703 1,725,085 +4,439 0.56% 4,663,200
2017-09-01 2017-08-30 2.793 1,720,646 -11,542 0.55% 4,806,241
2017-08-30 2017-08-28 2.681 1,732,188 -40,841 0.56% 4,643,381
2017-08-29 2017-08-25 2.703 1,773,029 +3,552 0.57% 4,792,801
2017-08-28 2017-08-24 2.703 1,769,477 -12,430 0.57% 4,783,199
2017-08-25 2017-08-22 2.771 1,781,907 -7,103 0.57% 4,937,220
2017-08-24 2017-08-21 2.816 1,789,010 -11,542 0.58% 5,037,500
2017-08-22 2017-08-18 2.793 1,800,552 -35,514 0.58% 5,029,440
2017-08-11 2017-08-09 2.816 1,836,066 +26,636 0.59% 5,170,001
2017-08-10 2017-08-08 2.793 1,809,430 +8,878 0.58% 5,054,239
2017-08-04 2017-08-02 2.613 1,800,552 +35,514 0.58% 4,704,960
2017-07-18 2017-07-14 2.613 1,765,038 -12,430 0.57% 4,612,160
2017-07-17 2017-07-13 2.636 1,777,468 -23,084 0.57% 4,684,680
2017-07-11 2017-07-07 2.703 1,800,552 +13,318 0.58% 4,867,200
2017-07-06 2017-07-04 3.070 1,787,234 -44,392 0.58% 5,487,048
2017-07-05 2017-07-03 2.999 1,831,626 +60,824 0.59% 5,493,568
2017-06-16 2017-06-14 2.928 1,770,802 +7,622 0.60% 5,185,679
2017-06-02 2017-05-31 2.928 1,763,180 +12,703 0.59% 5,163,359
2017-06-01 2017-05-29 2.976 1,750,477 +9,315 0.59% 5,208,839
2017-05-04 2017-04-28 2.976 1,741,162 -16,937 0.59% 5,181,121
2017-04-11 2017-04-07 3.047 1,758,099 -5,081 0.59% 5,356,080
2017-04-06 2017-04-03 2.976 1,763,180 +5,081 0.59% 5,246,639
2017-04-05 2017-03-31 2.999 1,758,099 +5,081 0.59% 5,273,040
2017-04-03 2017-03-30 3.117 1,753,018 +8,469 0.59% 5,464,800
2017-03-24 2017-03-22 2.999 1,744,549 +3,387 0.59% 5,232,399
2017-03-21 2017-03-17 2.999 1,741,162 +6,775 0.59% 5,222,241
2017-03-20 2017-03-16 2.999 1,734,387 +33,875 0.59% 5,201,920
2017-03-16 2017-03-14 3.165 1,700,512 +82,993 0.57% 5,381,440
2017-03-13 2017-03-09 3.117 1,617,519 -1,694 0.55% 5,042,400
2017-03-02 2017-02-28 3.094 1,619,213 -1,693 0.55% 5,009,441
2017-02-08 2017-02-06 3.188 1,620,906 -1,694 0.55% 5,167,799
2017-02-07 2017-02-03 3.165 1,622,600 -3,388 0.55% 5,134,879
2017-02-06 2017-02-02 3.165 1,625,988 -5,081 0.55% 5,145,601
2017-02-03 2017-02-01 3.188 1,631,069 -1,694 0.55% 5,200,200
2017-02-02 2017-01-27 3.212 1,632,763 -71,137 0.55% 5,244,161
2017-02-01 2017-01-25 3.165 1,703,900 -5,081 0.57% 5,392,161
2017-01-09 2017-01-05 2.928 1,708,981 -8,468 0.58% 5,004,641
2017-01-04 2016-12-30 2.881 1,717,449 -3,388 0.58% 4,948,319
2017-01-03 2016-12-29 2.905 1,720,837 -11,856 0.58% 4,998,720
2016-12-30 2016-12-28 2.858 1,732,693 -1,694 0.58% 4,951,320
2016-12-22 2016-12-20 2.810 1,734,387 +16,938 0.59% 4,874,240
2016-12-21 2016-12-19 2.834 1,717,449 +8,468 0.58% 4,867,199
2016-12-13 2016-12-09 2.905 1,708,981 +18,631 0.58% 4,964,281
2016-11-23 2016-11-21 3.188 1,690,350 -10,162 0.57% 5,389,201
2016-11-18 2016-11-16 3.117 1,700,512 +5,081 0.57% 5,301,120
2016-11-15 2016-11-11 3.283 1,695,431 +1,694 0.57% 5,565,560
2016-11-14 2016-11-10 3.094 1,693,737 -8,469 0.57% 5,240,000
2016-11-11 2016-11-09 2.999 1,702,206 -6,775 0.57% 5,105,400
2016-11-02 2016-10-31 2.905 1,708,981 -15,243 0.58% 4,964,281
2016-11-01 2016-10-28 2.928 1,724,224 -1,694 0.58% 5,049,279
2016-10-27 2016-10-25 2.952 1,725,918 -8,469 0.58% 5,095,000
2016-10-07 2016-10-05 3.047 1,734,387 -8,469 0.59% 5,283,840
2016-10-04 2016-09-30 3.023 1,742,856 -20,324 0.59% 5,268,481
2016-09-26 2016-09-22 3.070 1,763,180 -33,875 0.59% 5,413,199
2016-09-21 2016-09-19 2.999 1,797,055 -8,469 0.61% 5,389,880
2016-09-19 2016-09-14 3.242 1,805,524 +11,856 0.61% 5,853,961
2016-09-15 2016-09-13 3.267 1,793,668 +101,547 0.61% 5,859,914
2016-09-14 2016-09-12 3.317 1,692,121 -1,616 0.60% 5,611,920
2016-09-13 2016-09-09 3.416 1,693,737 +48,485 0.60% 5,784,959
2016-09-12 2016-09-08 3.267 1,645,252 -391,111 0.58% 5,375,039
2016-09-09 2016-09-07 3.020 2,036,363 -72,728 0.72% 6,148,799
2016-09-08 2016-09-06 2.970 2,109,091 -12,929 0.75% 6,264,001
2016-09-06 2016-09-02 2.945 2,122,020 +8,081 0.75% 6,249,880
2016-09-01 2016-08-30 2.846 2,113,939 +30,707 0.75% 6,016,800
2016-08-31 2016-08-29 2.871 2,083,232 -48,485 0.74% 5,980,960
2016-08-29 2016-08-25 2.797 2,131,717 -17,778 0.75% 5,961,880
2016-08-26 2016-08-24 2.797 2,149,495 -9,697 0.76% 6,011,601
2016-08-24 2016-08-22 2.797 2,159,192 -6,464 0.76% 6,038,721
2016-08-23 2016-08-19 2.822 2,165,656 -33,940 0.77% 6,110,399
2016-08-22 2016-08-18 2.822 2,199,596 +24,243 0.78% 6,206,161
2016-08-17 2016-08-15 2.846 2,175,353 -17,778 0.77% 6,191,599
2016-08-11 2016-08-09 2.822 2,193,131 -69,495 0.78% 6,187,920
2016-08-10 2016-08-08 2.822 2,262,626 -1,616 0.80% 6,384,000
2016-08-09 2016-08-05 2.797 2,264,242 -1,616 0.80% 6,332,520
2016-08-08 2016-08-04 2.822 2,265,858 -17,778 0.80% 6,393,119
2016-08-04 2016-08-01 2.797 2,283,636 -1,616 0.81% 6,386,760
2016-07-26 2016-07-22 2.846 2,285,252 -1,616 0.81% 6,504,399
2016-07-25 2016-07-21 2.871 2,286,868 -3,233 0.81% 6,565,599
2016-07-22 2016-07-20 2.871 2,290,101 -24,242 0.81% 6,574,881
2016-07-21 2016-07-19 2.871 2,314,343 -1,616 0.82% 6,644,480
2016-07-20 2016-07-18 2.846 2,315,959 -1,616 0.82% 6,591,799
2016-07-15 2016-07-13 2.846 2,317,575 -80,809 0.82% 6,596,399
2016-07-14 2016-07-12 2.846 2,398,384 -3,232 0.85% 6,826,401
2016-07-12 2016-07-08 2.772 2,401,616 -1,616 0.85% 6,657,280
2016-07-08 2016-07-06 3.017 2,403,232 -22,626 0.85% 7,249,982
2016-07-07 2016-07-05 2.912 2,425,858 +124,915 0.86% 7,063,691
2016-06-30 2016-06-28 2.938 2,300,943 -1,525 0.86% 6,760,320
2016-06-23 2016-06-21 2.964 2,302,468 -18,298 0.86% 6,825,200
2016-06-22 2016-06-20 2.964 2,320,766 +19,823 0.87% 6,879,441
2016-06-21 2016-06-17 2.991 2,300,943 +28,971 0.86% 6,881,040
2016-06-20 2016-06-16 2.991 2,271,972 +1,525 0.85% 6,794,401
2016-06-10 2016-06-07 3.069 2,270,447 +16,773 0.85% 6,968,521
2016-06-03 2016-06-01 3.122 2,253,674 -4,574 0.84% 7,035,281
2016-06-02 2016-05-31 3.069 2,258,248 -12,199 0.85% 6,931,079
2016-06-01 2016-05-30 3.043 2,270,447 -4,574 0.85% 6,908,961
2016-05-27 2016-05-25 3.122 2,275,021 +6,099 0.85% 7,101,919
2016-05-17 2016-05-13 3.069 2,268,922 -15,248 0.85% 6,963,840
2016-05-11 2016-05-09 3.148 2,284,170 -15,248 0.86% 7,190,400
2016-05-10 2016-05-06 3.148 2,299,418 -22,872 0.86% 7,238,399
2016-05-06 2016-05-04 3.200 2,322,290 -3,050 0.87% 7,432,239
2016-05-05 2016-05-03 3.279 2,325,340 -15,248 0.87% 7,625,000
2016-05-04 2016-04-29 3.174 2,340,588 +30,496 0.88% 7,429,399
2016-05-03 2016-04-28 3.148 2,310,092 +4,575 0.87% 7,272,000
2016-04-25 2016-04-21 3.043 2,305,517 -28,972 0.86% 7,015,679
2016-04-20 2016-04-18 3.095 2,334,489 -1,525 0.87% 7,226,320
2016-04-18 2016-04-14 3.095 2,336,014 -1,525 0.88% 7,231,041
2016-04-15 2016-04-13 3.095 2,337,539 -18,297 0.88% 7,235,761
2016-04-07 2016-04-05 3.043 2,355,836 +6,099 0.88% 7,168,799
2016-04-06 2016-04-01 3.043 2,349,737 -15,248 0.88% 7,150,240
2016-04-05 2016-03-31 3.069 2,364,985 -38,121 0.89% 7,258,679
2016-03-31 2016-03-29 3.122 2,403,106 +4,575 0.90% 7,501,761
2016-03-30 2016-03-24 3.095 2,398,531 +3,050 0.90% 7,424,560
2016-03-29 2016-03-23 3.148 2,395,481 +6,099 0.90% 7,540,799
2016-03-21 2016-03-17 3.332 2,389,382 -7,624 0.90% 7,960,359
2016-03-18 2016-03-16 3.332 2,397,006 -9,149 0.90% 7,985,759
2016-03-16 2016-03-14 3.200 2,406,155 +30,496 0.90% 7,700,640
2016-03-14 2016-03-10 3.227 2,375,659 -10,674 0.89% 7,665,360
2016-03-11 2016-03-09 3.174 2,386,333 -1,524 0.89% 7,574,601
2016-03-10 2016-03-08 3.174 2,387,857 -15,249 0.89% 7,579,439
2016-03-09 2016-03-07 3.122 2,403,106 +16,773 0.90% 7,501,761
2016-03-08 2016-03-04 3.148 2,386,333 -38,120 0.89% 7,512,001
2016-03-04 2016-03-02 2.964 2,424,453 -21,347 0.91% 7,186,800
2016-03-03 2016-03-01 2.912 2,445,800 -48,794 0.92% 7,121,759
2016-02-25 2016-02-23 2.886 2,494,594 -3,050 0.93% 7,198,399
2016-02-18 2016-02-16 2.781 2,497,644 +3,050 0.94% 6,945,120
2016-02-02 2016-01-29 2.807 2,494,594 +1,525 0.93% 7,002,079
2016-02-01 2016-01-28 2.702 2,493,069 +7,624 0.93% 6,736,199
2016-01-29 2016-01-27 2.676 2,485,445 -1,525 0.93% 6,650,399
2016-01-26 2016-01-22 2.702 2,486,970 +4,574 0.93% 6,719,719
2016-01-22 2016-01-20 2.728 2,482,396 +10,674 0.93% 6,772,481
2016-01-14 2016-01-12 2.623 2,471,722 +6,099 0.93% 6,484,000
2016-01-13 2016-01-11 2.728 2,465,623 -48,794 0.92% 6,726,720
2016-01-11 2016-01-07 2.702 2,514,417 -3,050 0.94% 6,793,880
2016-01-08 2016-01-06 2.859 2,517,467 +4,575 0.94% 7,198,361
2016-01-07 2016-01-05 2.964 2,512,892 +7,624 0.94% 7,448,960
2016-01-06 2016-01-04 2.991 2,505,268 -18,298 0.94% 7,492,080
2016-01-05 2015-12-31 3.069 2,523,566 +10,674 0.95% 7,745,401
2015-12-29 2015-12-24 3.043 2,512,892 +12,198 0.94% 7,646,720
2015-12-28 2015-12-22 3.122 2,500,694 +12,199 0.94% 7,806,401
2015-12-23 2015-12-21 3.253 2,488,495 -15,248 0.93% 8,094,720
2015-12-18 2015-12-16 3.200 2,503,743 -77,766 0.94% 8,012,959
2015-12-14 2015-12-10 3.253 2,581,509 -10,673 0.97% 8,397,281
2015-12-11 2015-12-09 3.305 2,592,182 -59,468 0.97% 8,567,999
2015-12-09 2015-12-07 3.358 2,651,650 +25,922 0.99% 8,903,680
2015-12-07 2015-12-03 3.436 2,625,728 -18,298 0.98% 9,023,279
2015-12-03 2015-12-01 3.227 2,644,026 -15,248 0.99% 8,531,280
2015-12-01 2015-11-27 3.227 2,659,274 +25,922 1.00% 8,580,480
2015-11-30 2015-11-26 3.358 2,633,352 +6,099 0.99% 8,842,239
2015-11-27 2015-11-25 3.305 2,627,253 +15,248 0.98% 8,683,920
2015-11-26 2015-11-24 3.436 2,612,005 -53,368 0.98% 8,976,120
2015-11-25 2015-11-23 3.148 2,665,373 -22,873 1.00% 8,390,399
2015-11-24 2015-11-20 3.043 2,688,246 -53,368 1.01% 8,180,321
2015-11-23 2015-11-19 3.043 2,741,614 +4,574 1.03% 8,342,720
2015-11-20 2015-11-18 2.964 2,737,040 +7,624 1.03% 8,113,401
2015-11-19 2015-11-17 3.017 2,729,416 -30,496 1.02% 8,234,001
2015-11-18 2015-11-16 3.043 2,759,912 +65,567 1.03% 8,398,401
2015-11-17 2015-11-13 3.069 2,694,345 -6,099 1.01% 8,269,561
2015-11-16 2015-11-12 3.174 2,700,444 -21,347 1.01% 8,571,640
2015-11-12 2015-11-10 3.200 2,721,791 -4,575 1.02% 8,710,798
2015-11-11 2015-11-09 3.122 2,726,366 -16,773 1.02% 8,510,880
2015-11-10 2015-11-06 3.200 2,743,139 -367,480 1.03% 8,779,120
2015-11-06 2015-11-04 2.886 3,110,619 +9,149 1.17% 8,976,001
2015-11-05 2015-11-03 3.043 3,101,470 +138,758 1.16% 9,437,760
2015-11-04 2015-11-02 3.069 2,962,712 +132,659 1.11% 9,093,240
2015-11-03 2015-10-30 3.043 2,830,053 -74,716 1.06% 8,611,839
2015-11-02 2015-10-29 3.043 2,904,769 -157,056 1.09% 8,839,200
2015-10-30 2015-10-28 2.781 3,061,825 +22,872 1.15% 8,513,921
2015-10-29 2015-10-27 2.650 3,038,953 +27,447 1.14% 8,051,721
2015-10-28 2015-10-26 2.308 3,011,506 -18,298 1.13% 6,952,000
2015-10-23 2015-10-20 2.256 3,029,804 -9,149 1.14% 6,835,281
2015-10-19 2015-10-15 2.308 3,038,953 -118,935 1.14% 7,015,361
2015-10-16 2015-10-14 2.308 3,157,888 +22,872 1.18% 7,289,920
2015-10-15 2015-10-13 2.361 3,135,016 -57,943 1.17% 7,401,600
2015-10-13 2015-10-09 2.361 3,192,959 -9,149 1.20% 7,538,401
2015-10-07 2015-10-05 2.361 3,202,108 +30,497 1.20% 7,560,001
2015-10-05 2015-09-30 2.230 3,171,611 +10,673 1.19% 7,071,999
2015-09-18 2015-09-16 2.308 3,160,938 +41,170 1.18% 7,296,961
2015-09-16 2015-09-14 2.256 3,119,768 -4,574 1.17% 7,038,241
2015-09-15 2015-09-11 2.335 3,124,342 -1,525 1.17% 7,294,440
2015-09-14 2015-09-10 2.308 3,125,867 -1,525 1.17% 7,216,000
2015-09-11 2015-09-09 2.308 3,127,392 -24,397 1.17% 7,219,521
2015-09-10 2015-09-08 2.282 3,151,789 +18,298 1.18% 7,193,161
2015-09-09 2015-09-07 2.230 3,133,491 +42,695 1.17% 6,987,000
2015-09-07 2015-09-02 2.413 3,090,796 +36,595 1.16% 7,459,359
2015-09-04 2015-09-01 3.018 3,054,201 -186,027 1.14% 9,218,915
2015-09-02 2015-08-31 3.076 3,240,228 +311,560 1.21% 9,968,511
2015-09-01 2015-08-28 3.047 2,928,668 +56,506 1.21% 8,925,001
2015-08-31 2015-08-27 3.047 2,872,162 -155,736 1.19% 8,752,802
2015-08-28 2015-08-26 3.018 3,027,898 +68,910 1.26% 9,139,521
2015-08-27 2015-08-25 3.135 2,958,988 -9,647 1.23% 9,275,040
2015-08-26 2015-08-24 2.960 2,968,635 +124,037 1.23% 8,788,319
2015-08-25 2015-08-21 3.135 2,844,598 +436,889 1.18% 8,916,481
2015-08-24 2015-08-20 2.844 2,407,709 +33,076 1.00% 6,848,239
2015-08-21 2015-08-19 2.989 2,374,633 +13,782 0.98% 7,098,761
2015-08-19 2015-08-17 2.612 2,360,851 -1,378 0.98% 6,166,801
2015-08-14 2015-08-12 2.583 2,362,229 -19,295 0.98% 6,101,841
2015-08-13 2015-08-11 2.641 2,381,524 +44,103 0.99% 6,289,921
2015-08-11 2015-08-07 2.554 2,337,421 +26,185 0.97% 5,969,919
2015-08-10 2015-08-06 2.496 2,311,236 -27,563 0.96% 5,768,881
2015-08-07 2015-08-05 2.467 2,338,799 -8,270 0.97% 5,769,799
2015-08-05 2015-08-03 2.438 2,347,069 -4,134 0.97% 5,722,081
2015-07-30 2015-07-28 2.438 2,351,203 -17,917 0.97% 5,732,159
2015-07-29 2015-07-27 2.409 2,369,120 -17,916 0.98% 5,707,081
2015-07-21 2015-07-17 2.409 2,387,036 -2,757 0.99% 5,750,239
2015-07-20 2015-07-16 2.409 2,389,793 -2,756 0.99% 5,756,881
2015-07-17 2015-07-15 2.438 2,392,549 -4,135 0.99% 5,832,960
2015-07-15 2015-07-13 2.525 2,396,684 -143,332 0.99% 6,051,721
2015-07-14 2015-07-10 2.409 2,540,016 +82,692 1.05% 6,118,760
2015-07-13 2015-07-09 2.119 2,457,324 +34,455 1.02% 5,206,359
2015-07-10 2015-07-08 1.887 2,422,869 -24,808 1.00% 4,570,799
2015-07-09 2015-07-07 2.148 2,447,677 +1,378 1.01% 5,256,960
2015-07-08 2015-07-06 2.235 2,446,299 +95,096 1.01% 5,467,000
2015-07-07 2015-07-03 2.670 2,351,203 -89,583 0.97% 6,278,079
2015-07-06 2015-07-02 2.873 2,440,786 +17,917 1.01% 7,013,160
2015-07-03 2015-06-30 2.902 2,422,869 +11,025 1.00% 7,031,999
2015-07-02 2015-06-29 2.844 2,411,844 -27,564 1.00% 6,860,000
2015-06-30 2015-06-26 3.018 2,439,408 +27,564 1.01% 7,363,201
2015-06-29 2015-06-25 3.076 2,411,844 -92,339 1.00% 7,420,000
2015-06-26 2015-06-24 3.135 2,504,183 +146,089 1.04% 7,849,440
2015-06-25 2015-06-23 3.047 2,358,094 -34,455 0.98% 7,186,199
2015-06-24 2015-06-22 2.960 2,392,549 -2,757 0.99% 7,082,880
2015-06-23 2015-06-19 2.960 2,395,306 +64,776 0.99% 7,091,041
2015-06-22 2015-06-18 3.047 2,330,530 -9,648 0.97% 7,102,199
2015-06-19 2015-06-17 3.076 2,340,178 +16,539 0.97% 7,199,521
2015-06-18 2015-06-16 3.018 2,323,639 -13,782 0.96% 7,013,759
2015-06-17 2015-06-15 3.222 2,337,421 +173,652 0.97% 7,530,239
2015-06-16 2015-06-12 3.135 2,163,769 -81,313 0.90% 6,782,402
2015-06-15 2015-06-11 2.989 2,245,082 +59,262 0.93% 6,711,480
2015-06-12 2015-06-10 2.960 2,185,820 +79,936 0.91% 6,470,881
2015-06-11 2015-06-09 3.047 2,105,884 -45,481 0.87% 6,417,599
2015-06-10 2015-06-08 3.222 2,151,365 +17,917 0.89% 6,930,841
2015-06-09 2015-06-05 3.251 2,133,448 -135,063 0.88% 6,935,039
2015-06-08 2015-06-04 3.251 2,268,511 +203,973 0.94% 7,374,079
2015-06-05 2015-06-03 3.367 2,064,538 +16,538 0.86% 6,950,719
2015-06-04 2015-06-02 3.396 2,048,000 -31,699 0.85% 6,954,480
2015-06-02 2015-05-29 3.396 2,079,699 +37,212 0.86% 7,062,122
2015-06-01 2015-05-28 3.425 2,042,487 -17,917 0.85% 6,995,039
2015-05-29 2015-05-27 3.483 2,060,404 +45,481 0.85% 7,176,001
2015-05-28 2015-05-26 3.541 2,014,923 +77,179 0.84% 7,134,559
2015-05-27 2015-05-22 3.599 1,937,744 -6,891 0.80% 6,973,759
2015-05-26 2015-05-21 3.425 1,944,635 -38,590 0.81% 6,659,919
2015-05-22 2015-05-20 3.425 1,983,225 +6,891 0.82% 6,792,081
2015-05-21 2015-05-19 3.309 1,976,334 -111,634 0.82% 6,539,041
2015-05-20 2015-05-18 3.454 2,087,968 +27,564 0.87% 7,211,401
2015-05-19 2015-05-15 3.512 2,060,404 +12,404 0.85% 7,235,801
2015-05-18 2015-05-14 3.599 2,048,000 -70,288 0.85% 7,370,560
2015-05-15 2015-05-13 3.367 2,118,288 +56,506 0.88% 7,131,680
2015-05-14 2015-05-12 3.541 2,061,782 -101,987 0.85% 7,300,480
2015-05-13 2015-05-11 3.831 2,163,769 +79,247 0.90% 8,289,602
2015-05-12 2015-05-08 2.931 2,084,522 +66,842 0.86% 6,110,499
2015-05-11 2015-05-07 2.786 2,017,680 -12,403 0.84% 5,621,761
2015-05-08 2015-05-06 2.902 2,030,083 -14,472 0.84% 5,891,999
2015-05-07 2015-05-05 2.989 2,044,555 -11,025 0.85% 6,112,021
2015-05-06 2015-05-04 3.193 2,055,580 +192,947 0.85% 6,562,600
2015-05-05 2015-04-30 3.135 1,862,633 +73,045 0.77% 5,838,481
2015-05-04 2015-04-29 3.251 1,789,588 -140,576 0.74% 5,817,279
2015-04-30 2015-04-28 3.047 1,930,164 -110,945 0.80% 5,882,099
2015-04-29 2015-04-27 3.193 2,041,109 -689 0.85% 6,516,400
2015-04-28 2015-04-24 3.222 2,041,798 +95,095 0.85% 6,577,860
2015-04-27 2015-04-23 3.309 1,946,703 +146,089 0.81% 6,441,001
2015-04-24 2015-04-22 2.728 1,800,614 -5,513 0.75% 4,912,441
2015-04-23 2015-04-21 2.728 1,806,127 +16,539 0.75% 4,927,481
2015-04-22 2015-04-20 2.670 1,789,588 -179,166 0.74% 4,778,480
2015-04-21 2015-04-17 2.844 1,968,754 +37,212 0.82% 5,599,721
2015-04-20 2015-04-16 2.931 1,931,542 +8,958 0.80% 5,662,059
2015-04-17 2015-04-15 2.873 1,922,584 +30,320 0.80% 5,524,200
2015-04-16 2015-04-14 2.989 1,892,264 +16,539 0.78% 5,656,761
2015-04-15 2015-04-13 2.902 1,875,725 +191,569 0.78% 5,443,999
2015-04-14 2015-04-10 2.728 1,684,156 -12,404 0.70% 4,594,720
2015-04-13 2015-04-09 2.757 1,696,560 +89,583 0.70% 4,677,800
2015-04-10 2015-04-08 2.815 1,606,977 -97,852 0.67% 4,524,080
2015-04-09 2015-04-02 2.583 1,704,829 -38,590 0.71% 4,403,720
2015-04-08 2015-04-01 2.496 1,743,419 +13,782 0.72% 4,351,601
2015-04-02 2015-03-31 2.554 1,729,637 +59,263 0.72% 4,417,601
2015-04-01 2015-03-30 2.583 1,670,374 -28,942 0.69% 4,314,720
2015-03-31 2015-03-27 2.554 1,699,316 +4,134 0.70% 4,340,159
2015-03-30 2015-03-26 2.554 1,695,182 -67,531 0.70% 4,329,601
2015-03-27 2015-03-25 2.583 1,762,713 +67,531 0.73% 4,553,239
2015-03-26 2015-03-24 2.554 1,695,182 +4,135 0.70% 4,329,601
2015-03-25 2015-03-23 2.641 1,691,047 +23,429 0.70% 4,466,280
2015-03-24 2015-03-20 2.583 1,667,618 -6,891 0.69% 4,307,601
2015-03-23 2015-03-19 2.583 1,674,509 -38,589 0.69% 4,325,401
2015-03-20 2015-03-18 2.496 1,713,098 +20,673 0.71% 4,275,919
2015-03-19 2015-03-17 2.467 1,692,425 -68,910 0.70% 4,175,199
2015-03-18 2015-03-16 2.467 1,761,335 -4,135 0.73% 4,345,200
2015-03-17 2015-03-13 2.467 1,765,470 +57,885 0.73% 4,355,401
2015-03-16 2015-03-12 2.409 1,707,585 +16,538 0.71% 4,113,479
2015-03-13 2015-03-11 2.409 1,691,047 +17,916 0.70% 4,073,640
2015-03-12 2015-03-10 2.409 1,673,131 +78,558 0.69% 4,030,481
2015-03-11 2015-03-09 2.554 1,594,573 +68,909 0.66% 4,072,639
2015-03-10 2015-03-06 2.641 1,525,664 +144,711 0.63% 4,029,481
2015-03-09 2015-03-05 2.641 1,380,953 -4,134 0.57% 3,647,280
2015-03-06 2015-03-04 2.728 1,385,087 -15,161 0.57% 3,778,799
2015-03-05 2015-03-03 2.612 1,400,248 +13,782 0.58% 3,657,601
2015-03-04 2015-03-02 2.641 1,386,466 +22,051 0.57% 3,661,841
2015-03-03 2015-02-27 2.641 1,364,415 +39,968 0.57% 3,603,601
2015-03-02 2015-02-26 2.670 1,324,447 +89,583 0.55% 3,536,480
2015-02-27 2015-02-25 2.670 1,234,864 +88,205 0.51% 3,297,280
2015-02-25 2015-02-23 2.612 1,146,659 -330,768 0.48% 2,995,199
2015-02-24 2015-02-18 2.699 1,477,427 -33,076 0.61% 3,987,841
2015-02-23 2015-02-16 2.699 1,510,503 +41,346 0.63% 4,077,119
2015-02-17 2015-02-13 2.728 1,469,157 -9,648 0.61% 4,008,159
2015-02-16 2015-02-12 2.612 1,478,805 +9,648 0.61% 3,862,800
2015-02-13 2015-02-11 2.583 1,469,157 -13,782 0.61% 3,794,959
2015-02-12 2015-02-10 2.699 1,482,939 +37,211 0.61% 4,002,719
2015-02-11 2015-02-09 2.583 1,445,728 +5,513 0.60% 3,734,440
2015-02-10 2015-02-06 2.554 1,440,215 -24,808 0.60% 3,678,399
2015-02-09 2015-02-05 2.670 1,465,023 -6,891 0.61% 3,911,840
2015-02-06 2015-02-04 2.786 1,471,914 -37,211 0.61% 4,101,120
2015-02-05 2015-02-03 2.699 1,509,125 -57,884 0.63% 4,073,400
2015-02-04 2015-02-02 2.699 1,567,009 -44,103 0.65% 4,229,639
2015-02-03 2015-01-30 2.989 1,611,112 -19,294 0.67% 4,816,281
2015-02-02 2015-01-29 3.280 1,630,406 +16,538 0.68% 5,347,158
2015-01-30 2015-01-28 3.396 1,613,868 +39,968 0.67% 5,480,280
2015-01-29 2015-01-27 3.193 1,573,900 +144,710 0.65% 5,024,799
2015-01-28 2015-01-26 3.193 1,429,190 +282,531 0.59% 4,562,801
2015-01-27 2015-01-23 3.251 1,146,659 +45,480 0.48% 3,727,358
2015-01-26 2015-01-22 2.467 1,101,179 -147,467 0.46% 2,716,600
2015-01-23 2015-01-21 2.467 1,248,646 +241,184 0.52% 3,080,400
2015-01-22 2015-01-20 2.670 1,007,462 -339,036 0.42% 2,690,081
2015-01-21 2015-01-19 2.293 1,346,498 +1,040,538 0.56% 3,087,320
2015-01-20 2015-01-16 3.018 305,960 0.13% 923,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top