History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.435 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.435 0 +0
2025-07-30 2025-07-28 0.435 0 +0
2025-07-29 2025-07-25 0.435 0 +0
2025-07-28 2025-07-24 0.435 0 +0
2025-07-25 2025-07-23 0.435 0 +0
2025-07-24 2025-07-22 0.435 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.410 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.444 0 +0
2025-06-20 2025-06-18 0.444 0 +0
2025-06-19 2025-06-17 0.433 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.461 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.439 0 +0
2025-06-11 2025-06-09 0.439 0 +0
2025-06-10 2025-06-06 0.439 0 +0
2025-06-09 2025-06-05 0.450 0 +0
2025-06-06 2025-06-04 0.444 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.444 0 +0
2025-06-03 2025-05-30 0.444 0 +0
2025-06-02 2025-05-29 0.444 0 +0
2025-05-30 2025-05-28 0.444 0 +0
2025-05-29 2025-05-27 0.444 0 +0
2025-05-28 2025-05-26 0.444 0 +0
2025-05-27 2025-05-23 0.444 0 +0
2025-05-26 2025-05-22 0.444 0 +0
2025-05-23 2025-05-21 0.444 0 +0
2025-05-22 2025-05-20 0.433 0 +0
2025-05-21 2025-05-19 0.433 0 +0
2025-05-20 2025-05-16 0.433 0 +0
2025-05-19 2025-05-15 0.433 0 +0
2025-05-16 2025-05-14 0.433 0 +0
2025-05-15 2025-05-13 0.433 0 +0
2025-05-14 2025-05-12 0.433 0 +0
2025-05-13 2025-05-09 0.422 0 +0
2025-05-12 2025-05-08 0.422 0 +0
2025-05-09 2025-05-07 0.439 0 +0
2025-05-08 2025-05-06 0.428 0 +0
2025-05-07 2025-05-02 0.428 0 +0
2025-05-06 2025-04-30 0.411 0 +0
2025-05-02 2025-04-29 0.406 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.411 0 +0
2025-04-28 2025-04-24 0.411 0 +0
2025-04-25 2025-04-23 0.411 0 +0
2025-04-24 2025-04-22 0.367 0 +0
2025-04-23 2025-04-17 0.411 0 +0
2025-04-22 2025-04-16 0.411 0 +0
2025-04-17 2025-04-15 0.411 0 +0
2025-04-16 2025-04-14 0.411 0 +0
2025-04-15 2025-04-11 0.406 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.389 0 +0
2025-04-10 2025-04-08 0.389 0 +0
2025-04-09 2025-04-07 0.389 0 +0
2025-04-08 2025-04-03 0.472 0 +0
2025-04-07 2025-04-02 0.444 0 +0
2025-04-03 2025-04-01 0.444 0 +0
2025-04-02 2025-03-31 0.444 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.456 0 +0
2025-03-28 2025-03-26 0.467 0 +0
2025-03-27 2025-03-25 0.461 0 +0
2025-03-26 2025-03-24 0.467 0 +0
2025-03-25 2025-03-21 0.467 0 +0
2025-03-24 2025-03-20 0.444 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.433 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.444 0 +0
2025-03-17 2025-03-13 0.444 0 +0
2025-03-14 2025-03-12 0.444 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.444 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.461 0 +0
2025-03-06 2025-03-04 0.467 0 +0
2025-03-05 2025-03-03 0.467 0 +0
2025-03-04 2025-02-28 0.467 0 +0
2025-03-03 2025-02-27 0.461 0 +0
2025-02-28 2025-02-26 0.472 0 +0
2025-02-27 2025-02-25 0.461 0 +0
2025-02-26 2025-02-24 0.461 0 +0
2025-02-25 2025-02-21 0.461 0 +0
2025-02-24 2025-02-20 0.461 0 +0
2025-02-21 2025-02-19 0.461 0 +0
2025-02-20 2025-02-18 0.461 0 +0
2025-02-19 2025-02-17 0.456 0 +0
2025-02-18 2025-02-14 0.456 0 +0
2025-02-17 2025-02-13 0.461 0 +0
2025-02-14 2025-02-12 0.467 0 +0
2025-02-13 2025-02-11 0.461 0 +0
2025-02-12 2025-02-10 0.467 0 +0
2025-02-11 2025-02-07 0.461 0 +0
2025-02-10 2025-02-06 0.461 0 +0
2025-02-07 2025-02-05 0.461 0 +0
2025-02-06 2025-02-04 0.461 0 +0
2025-02-05 2025-02-03 0.461 0 +0
2025-02-04 2025-01-28 0.472 0 +0
2025-02-03 2025-01-24 0.467 0 +0
2025-01-27 2025-01-23 0.467 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.461 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.467 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.461 0 +0
2025-01-15 2025-01-13 0.461 0 +0
2025-01-14 2025-01-10 0.467 0 +0
2025-01-13 2025-01-09 0.467 0 +0
2025-01-10 2025-01-08 0.461 0 +0
2025-01-09 2025-01-07 0.467 0 +0
2025-01-08 2025-01-06 0.467 0 +0
2025-01-07 2025-01-03 0.467 0 +0
2025-01-06 2025-01-02 0.467 0 +0
2025-01-03 2024-12-31 0.467 0 +0
2025-01-02 2024-12-27 0.472 0 +0
2024-12-30 2024-12-24 0.467 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.472 0 +0
2024-12-20 2024-12-18 0.472 0 +0
2024-12-19 2024-12-17 0.472 0 +0
2024-12-18 2024-12-16 0.472 0 +0
2024-12-17 2024-12-13 0.472 0 +0
2024-12-16 2024-12-12 0.472 0 +0
2024-12-13 2024-12-11 0.478 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.467 0 +0
2024-12-10 2024-12-06 0.472 0 +0
2024-12-09 2024-12-05 0.478 0 +0
2024-12-06 2024-12-04 0.478 0 +0
2024-12-05 2024-12-03 0.478 0 +0
2024-12-04 2024-12-02 0.489 0 +0
2024-12-03 2024-11-29 0.472 0 +0
2024-12-02 2024-11-28 0.472 0 +0
2024-11-29 2024-11-27 0.472 0 +0
2024-11-28 2024-11-26 0.472 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.483 0 +0
2024-11-25 2024-11-21 0.489 0 +0
2024-11-22 2024-11-20 0.489 0 +0
2024-11-21 2024-11-19 0.489 0 +0
2024-11-20 2024-11-18 0.483 0 +0
2024-11-19 2024-11-15 0.483 0 +0
2024-11-18 2024-11-14 0.489 0 +0
2024-11-15 2024-11-13 0.489 0 +0
2024-11-14 2024-11-12 0.489 0 +0
2024-11-13 2024-11-11 0.489 0 +0
2024-11-12 2024-11-08 0.494 0 +0
2024-11-11 2024-11-07 0.478 0 +0
2024-11-08 2024-11-06 0.489 0 +0
2024-11-07 2024-11-05 0.489 0 +0
2024-11-06 2024-11-04 0.483 0 +0
2024-11-05 2024-11-01 0.483 0 +0
2024-11-04 2024-10-31 0.478 0 +0
2024-11-01 2024-10-30 0.478 0 +0
2024-10-31 2024-10-29 0.478 0 +0
2024-10-30 2024-10-28 0.478 0 +0
2024-10-29 2024-10-25 0.478 0 +0
2024-10-28 2024-10-24 0.478 0 +0
2024-10-25 2024-10-23 0.478 0 +0
2024-10-24 2024-10-22 0.467 0 +0
2024-10-23 2024-10-21 0.467 0 +0
2024-10-22 2024-10-18 0.467 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.467 0 +0
2024-10-17 2024-10-15 0.483 0 +0
2024-10-16 2024-10-14 0.483 0 +0
2024-10-15 2024-10-10 0.483 0 +0
2024-10-14 2024-10-09 0.483 0 +0
2024-10-10 2024-10-08 0.483 0 +0
2024-10-09 2024-10-07 0.483 0 +0
2024-10-08 2024-10-04 0.483 0 +0
2024-10-07 2024-10-03 0.478 0 +0
2024-10-04 2024-10-02 0.528 0 +0
2024-10-03 2024-09-30 0.528 0 +0
2024-10-02 2024-09-27 0.528 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.489 0 +0
2024-09-26 2024-09-24 0.489 0 +0
2024-09-25 2024-09-23 0.489 0 +0
2024-09-24 2024-09-20 0.489 0 +0
2024-09-23 2024-09-19 0.489 0 +0
2024-09-20 2024-09-17 0.489 0 +0
2024-09-19 2024-09-16 0.439 0 +0
2024-09-17 2024-09-13 0.478 0 +0
2024-09-16 2024-09-12 0.478 0 +0
2024-09-13 2024-09-11 0.478 0 +0
2024-09-12 2024-09-10 0.478 0 +0
2024-09-11 2024-09-09 0.478 0 +0
2024-09-10 2024-09-05 0.478 0 +0
2024-09-09 2024-09-04 0.472 0 +0
2024-09-05 2024-09-03 0.472 0 +0
2024-09-04 2024-09-02 0.467 0 +0
2024-09-03 2024-08-30 0.511 0 +0
2024-09-02 2024-08-29 0.511 0 +0
2024-08-30 2024-08-28 0.461 0 +0
2024-08-29 2024-08-27 0.433 0 +0
2024-08-28 2024-08-26 0.433 0 +0
2024-08-27 2024-08-23 0.433 0 +0
2024-08-26 2024-08-22 0.444 0 +0
2024-08-23 2024-08-21 0.444 0 +0
2024-08-22 2024-08-20 0.444 0 +0
2024-08-21 2024-08-19 0.444 0 +0
2024-08-20 2024-08-16 0.472 0 +0
2024-08-19 2024-08-15 0.456 0 +0
2024-08-16 2024-08-14 0.461 0 +0
2024-08-15 2024-08-13 0.461 0 +0
2024-08-14 2024-08-12 0.461 0 +0
2024-08-13 2024-08-09 0.461 0 +0
2024-08-12 2024-08-08 0.461 0 +0
2024-08-09 2024-08-07 0.467 0 +0
2024-08-08 2024-08-06 0.467 0 +0
2024-08-07 2024-08-05 0.467 0 +0
2024-08-06 2024-08-02 0.433 0 +0
2024-08-05 2024-08-01 0.433 0 +0
2024-08-02 2024-07-31 0.433 0 +0
2024-08-01 2024-07-30 0.433 0 +0
2024-07-31 2024-07-29 0.422 0 +0
2024-07-30 2024-07-26 0.422 0 +0
2024-07-29 2024-07-25 0.422 0 +0
2024-07-26 2024-07-24 0.433 0 +0
2024-07-25 2024-07-23 0.433 0 +0
2024-07-24 2024-07-22 0.389 0 +0
2024-07-23 2024-07-19 0.433 0 +0
2024-07-22 2024-07-18 0.456 0 +0
2024-07-19 2024-07-17 0.456 0 +0
2024-07-18 2024-07-16 0.467 0 +0
2024-07-17 2024-07-15 0.444 0 +0
2024-07-16 2024-07-12 0.444 0 +0
2024-07-15 2024-07-11 0.422 0 +0
2024-07-12 2024-07-10 0.433 0 +0
2024-07-11 2024-07-09 0.439 0 +0
2024-07-10 2024-07-08 0.433 0 +0
2024-07-09 2024-07-05 0.417 0 +0
2024-07-08 2024-07-04 0.411 0 +0
2024-07-05 2024-07-03 0.428 0 +0
2024-07-04 2024-07-02 0.378 0 +0
2024-07-03 2024-06-28 0.383 0 +0
2024-07-02 2024-06-27 0.383 0 +0
2024-06-28 2024-06-26 0.406 0 +0
2024-06-27 2024-06-25 0.394 0 +0
2024-06-26 2024-06-24 0.411 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.446 0 +0
2024-06-20 2024-06-18 0.434 0 +0
2024-06-19 2024-06-17 0.434 0 +0
2024-06-18 2024-06-14 0.458 0 +0
2024-06-17 2024-06-13 0.464 0 +0
2024-06-14 2024-06-12 0.464 0 +0
2024-06-13 2024-06-11 0.464 0 +0
2024-06-12 2024-06-07 0.458 0 +0
2024-06-11 2024-06-06 0.469 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.475 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.446 0 +0
2024-06-03 2024-05-30 0.505 0 +0
2024-05-31 2024-05-29 0.505 0 +0
2024-05-30 2024-05-28 0.516 0 +0
2024-05-29 2024-05-27 0.522 0 +0
2024-05-28 2024-05-24 0.511 0 +0
2024-05-27 2024-05-23 0.511 0 +0
2024-05-24 2024-05-22 0.511 0 +0
2024-05-23 2024-05-21 0.528 0 +0
2024-05-22 2024-05-20 0.511 0 +0
2024-05-21 2024-05-17 0.499 0 +0
2024-05-20 2024-05-16 0.499 0 +0
2024-05-17 2024-05-14 0.516 0 +0
2024-05-16 2024-05-13 0.516 0 +0
2024-05-14 2024-05-10 0.516 0 +0
2024-05-13 2024-05-09 0.516 0 +0
2024-05-10 2024-05-08 0.505 0 +0
2024-05-09 2024-05-07 0.528 0 +0
2024-05-08 2024-05-06 0.528 0 +0
2024-05-07 2024-05-03 0.528 0 +0
2024-05-06 2024-05-02 0.522 0 +0
2024-05-03 2024-04-30 0.528 0 +0
2024-05-02 2024-04-29 0.528 0 +0
2024-04-30 2024-04-26 0.528 0 +0
2024-04-29 2024-04-25 0.528 0 +0
2024-04-26 2024-04-24 0.528 0 +0
2024-04-25 2024-04-23 0.528 0 +0
2024-04-24 2024-04-22 0.528 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.540 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.546 0 +0
2024-04-16 2024-04-12 0.534 0 +0
2024-04-15 2024-04-11 0.552 0 +0
2024-04-12 2024-04-10 0.552 0 +0
2024-04-11 2024-04-09 0.552 0 +0
2024-04-10 2024-04-08 0.552 0 +0
2024-04-09 2024-04-05 0.552 0 +0
2024-04-08 2024-04-03 0.534 0 +0
2024-04-05 2024-04-02 0.534 0 +0
2024-04-03 2024-03-28 0.534 0 +0
2024-04-02 2024-03-27 0.528 0 -289,680
2023-06-16 2023-06-14 0.964 289,680 +11,001 0.05% 279,203
2023-04-04 2023-03-31 0.927 278,679 -22,951 0.05% 258,400
2023-03-30 2023-03-28 0.927 301,630 -40,982 0.05% 279,680
2023-03-24 2023-03-22 0.903 342,612 -124,586 0.06% 309,320
2022-06-20 2022-06-16 1.517 467,198 +23,756 0.08% 708,632
2022-03-02 2022-02-28 1.645 443,442 +70,017 0.08% 729,600
2022-02-28 2022-02-24 1.671 373,425 +54,458 0.07% 624,000
2022-01-07 2022-01-05 1.645 318,967 +188,268 0.06% 524,800
2021-11-12 2021-11-10 1.697 130,699 +26,451 0.02% 221,760
2021-10-21 2021-10-19 1.684 104,248 +104,248 0.02% 175,540
2021-02-24 2021-02-22 2.238 0 -31,462
2021-02-18 2021-02-16 2.224 31,462 -22,881 0.01% 69,960
2021-02-03 2021-02-01 2.210 54,343 -2,861 0.01% 120,079
2020-09-23 2020-09-21 1.806 57,204 +1,831 0.01% 103,306
2020-07-24 2020-07-22 1.748 55,373 +55,373 0.01% 96,800
2020-04-17 2020-04-15 2.272 0 -37,764
2020-04-03 2020-04-01 2.307 37,764 -11,444 0.01% 87,119
2020-04-01 2020-03-30 2.324 49,208 -30,898 0.01% 114,379
2020-03-25 2020-03-23 2.045 80,106 -57,219 0.02% 163,799
2020-03-23 2020-03-19 2.010 137,325 -244,897 0.03% 275,999
2019-09-11 2019-09-09 2.332 382,222 +21,234 0.10% 891,190
2019-07-04 2019-07-02 2.684 360,988 +15,042 0.10% 968,892
2019-03-28 2019-03-26 3.012 345,946 -4,143 0.10% 1,042,079
2019-03-25 2019-03-21 3.379 350,089 -47,646 0.10% 1,182,998
2019-03-21 2019-03-19 3.321 397,735 -1,036 0.11% 1,320,961
2018-10-26 2018-10-24 2.568 398,771 -11,393 0.11% 1,024,101
2018-09-18 2018-09-14 2.491 410,164 -124,292 0.11% 1,021,680
2018-09-12 2018-09-10 2.829 534,456 +27,308 0.15% 1,511,721
2018-07-04 2018-06-29 3.044 507,148 +25,725 0.15% 1,543,745
2018-06-28 2018-06-26 2.851 481,423 -13,062 0.15% 1,372,559
2018-06-08 2018-06-06 2.808 494,485 +23,325 0.15% 1,388,600
2017-12-08 2017-12-06 2.251 471,160 +15,860 0.14% 1,060,499
2017-09-14 2017-09-12 2.793 455,300 +22,031 0.14% 1,271,779
2017-08-04 2017-08-02 2.613 433,269 -24,860 0.14% 1,132,160
2017-08-03 2017-08-01 2.658 458,129 -19,532 0.15% 1,217,761
2017-08-02 2017-07-31 2.703 477,661 -44,392 0.15% 1,291,199
2017-07-05 2017-07-03 2.999 522,053 -43,655 0.17% 1,565,786
2017-06-06 2017-06-02 2.928 565,708 -67,750 0.19% 1,656,639
2017-04-19 2017-04-13 3.047 633,458 +16,938 0.21% 1,929,841
2017-04-18 2017-04-12 3.047 616,520 +16,937 0.21% 1,878,239
2017-04-11 2017-04-07 3.047 599,583 +13,550 0.20% 1,826,640
2017-04-10 2017-04-06 3.047 586,033 +37,262 0.20% 1,785,360
2016-12-28 2016-12-22 2.787 548,771 -42,343 0.19% 1,529,280
2016-12-23 2016-12-21 2.810 591,114 -103,318 0.20% 1,661,239
2016-12-22 2016-12-20 2.810 694,432 -120,256 0.23% 1,951,599
2016-12-21 2016-12-19 2.834 814,688 -157,517 0.27% 2,308,801
2016-12-16 2016-12-14 2.881 972,205 -38,956 0.33% 2,801,120
2016-12-15 2016-12-13 2.834 1,011,161 -44,037 0.34% 2,865,600
2016-12-14 2016-12-12 2.858 1,055,198 -127,031 0.36% 3,015,319
2016-12-13 2016-12-09 2.905 1,182,229 -172,761 0.40% 3,434,161
2016-12-12 2016-12-08 2.928 1,354,990 -260,835 0.46% 3,968,001
2016-12-09 2016-12-07 2.952 1,615,825 -60,975 0.55% 4,769,999
2016-12-08 2016-12-06 2.928 1,676,800 -106,705 0.57% 4,910,401
2016-12-07 2016-12-05 2.999 1,783,505 -35,569 0.60% 5,349,239
2016-12-06 2016-12-02 3.023 1,819,074 -176,148 0.61% 5,498,881
2016-12-05 2016-12-01 3.047 1,995,222 -35,569 0.67% 6,078,479
2016-11-30 2016-11-28 3.141 2,030,791 +20,325 0.69% 6,378,680
2016-11-28 2016-11-24 3.117 2,010,466 +33,875 0.68% 6,267,360
2016-11-23 2016-11-21 3.188 1,976,591 +42,343 0.67% 6,301,799
2016-11-22 2016-11-18 3.117 1,934,248 +115,174 0.65% 6,029,761
2016-11-14 2016-11-10 3.094 1,819,074 +44,037 0.61% 5,627,761
2016-11-11 2016-11-09 2.999 1,775,037 +182,924 0.60% 5,323,841
2016-11-09 2016-11-07 2.999 1,592,113 +27,100 0.54% 4,775,200
2016-11-07 2016-11-03 2.952 1,565,013 +169,374 0.53% 4,620,000
2016-10-13 2016-10-11 2.999 1,395,639 +22,018 0.47% 4,185,919
2016-10-12 2016-10-07 3.023 1,373,621 +91,462 0.46% 4,152,321
2016-10-11 2016-10-06 2.999 1,282,159 +106,705 0.43% 3,845,560
2016-10-07 2016-10-05 3.047 1,175,454 +626,683 0.40% 3,581,041
2016-09-15 2016-09-13 3.267 548,771 +7,357 0.19% 1,792,835
2016-09-13 2016-09-09 3.416 541,414 -172,929 0.19% 1,849,200
2016-09-01 2016-08-30 2.846 714,343 -9,697 0.25% 2,033,199
2016-08-15 2016-08-11 2.871 724,040 +27,474 0.26% 2,078,719
2016-07-07 2016-07-05 2.912 696,566 +39,372 0.25% 2,028,283
2016-06-22 2016-06-20 2.964 657,194 -91,489 0.25% 1,948,119
2015-12-07 2015-12-03 3.436 748,683 -38,121 0.28% 2,572,839
2015-12-04 2015-12-02 3.332 786,804 -218,048 0.29% 2,621,281
2015-12-02 2015-11-30 3.174 1,004,852 -62,517 0.38% 3,189,560
2015-11-26 2015-11-24 3.436 1,067,369 +318,686 0.40% 3,667,999
2015-11-12 2015-11-10 3.200 748,683 -100,638 0.28% 2,396,079
2015-11-11 2015-11-09 3.122 849,321 -13,723 0.32% 2,651,320
2015-11-10 2015-11-06 3.200 863,044 +114,361 0.32% 2,762,079
2015-10-23 2015-10-20 2.256 748,683 +91,489 0.28% 1,689,039
2015-10-14 2015-10-12 2.335 657,194 +15,248 0.25% 1,534,359
2015-09-18 2015-09-16 2.308 641,946 +15,248 0.24% 1,481,919
2015-09-11 2015-09-09 2.308 626,698 +193,651 0.23% 1,446,720
2015-09-02 2015-08-31 3.076 433,047 +41,639 0.16% 1,332,262
2015-08-25 2015-08-21 3.135 391,408 -265,992 0.16% 1,226,881
2015-08-24 2015-08-20 2.844 657,400 -34,455 0.27% 1,869,841
2015-08-04 2015-07-31 2.467 691,855 -37,211 0.29% 1,706,801
2015-07-10 2015-07-08 1.887 729,066 +35,833 0.30% 1,375,400
2015-07-08 2015-07-06 2.235 693,233 -241,184 0.29% 1,549,240
2015-06-30 2015-06-26 3.018 934,417 -19,295 0.39% 2,820,479
2015-06-23 2015-06-19 2.960 953,712 -137,820 0.40% 2,823,360
2015-06-18 2015-06-16 3.018 1,091,532 +19,295 0.45% 3,294,721
2015-06-17 2015-06-15 3.222 1,072,237 +137,820 0.44% 3,454,320
2015-06-15 2015-06-11 2.989 934,417 -34,455 0.39% 2,793,359
2015-06-03 2015-06-01 3.367 968,872 -172,275 0.40% 3,261,920
2015-06-02 2015-05-29 3.396 1,141,147 +2,757 0.47% 3,875,041
2015-05-28 2015-05-26 3.541 1,138,390 +137,819 0.47% 4,030,879
2015-05-27 2015-05-22 3.599 1,000,571 -34,455 0.41% 3,600,961
2015-05-26 2015-05-21 3.425 1,035,026 -344,549 0.43% 3,544,721
2015-05-22 2015-05-20 3.425 1,379,575 +34,455 0.57% 4,724,721
2015-05-21 2015-05-19 3.309 1,345,120 -390,029 0.56% 4,450,561
2015-05-20 2015-05-18 3.454 1,735,149 -34,455 0.72% 5,992,839
2015-05-19 2015-05-15 3.512 1,769,604 -221,890 0.73% 6,214,559
2015-05-18 2015-05-14 3.599 1,991,494 +241,184 0.83% 7,167,200
2015-05-15 2015-05-13 3.367 1,750,310 +113,013 0.73% 5,892,802
2015-05-14 2015-05-12 3.541 1,637,297 +24,807 0.68% 5,797,438
2015-05-13 2015-05-11 3.831 1,612,490 +478,234 0.67% 6,177,600
2015-05-12 2015-05-08 2.931 1,134,256 +34,455 0.47% 3,324,921
2015-05-11 2015-05-07 2.786 1,099,801 -190,191 0.46% 3,064,321
2015-05-08 2015-05-06 2.902 1,289,992 -124,038 0.53% 3,744,000
2015-05-07 2015-05-05 2.989 1,414,030 +176,410 0.59% 4,227,121
2015-05-05 2015-04-30 3.135 1,237,620 -52,372 0.51% 3,879,359
2015-05-04 2015-04-29 3.251 1,289,992 -24,807 0.53% 4,193,280
2015-04-30 2015-04-28 3.047 1,314,799 -23,430 0.55% 4,006,799
2015-04-28 2015-04-24 3.222 1,338,229 +516,824 0.55% 4,311,241
2015-04-27 2015-04-23 3.309 821,405 -344,549 0.34% 2,717,760
2015-04-21 2015-04-17 2.844 1,165,954 -919,257 0.48% 3,316,319
2015-04-17 2015-04-15 2.873 2,085,211 -11,026 0.86% 5,991,479
2015-04-15 2015-04-13 2.902 2,096,237 +1,274,832 0.87% 6,084,000
2015-04-10 2015-04-08 2.815 821,405 -27,564 0.34% 2,312,480
2015-04-09 2015-04-02 2.583 848,969 -16,538 0.35% 2,192,960
2015-04-01 2015-03-30 2.583 865,507 +219,133 0.36% 2,235,679
2015-03-19 2015-03-17 2.467 646,374 -9,648 0.27% 1,594,600
2015-03-11 2015-03-09 2.554 656,022 -27,563 0.27% 1,675,521
2015-03-05 2015-03-03 2.612 683,585 -27,564 0.28% 1,785,599
2015-03-04 2015-03-02 2.641 711,149 -13,782 0.29% 1,878,239
2015-03-03 2015-02-27 2.641 724,931 -34,455 0.30% 1,914,639
2015-03-02 2015-02-26 2.670 759,386 -246,697 0.31% 2,027,679
2015-02-27 2015-02-25 2.670 1,006,083 -270,127 0.42% 2,686,399
2015-02-26 2015-02-24 2.641 1,276,210 -67,532 0.53% 3,370,640
2015-02-24 2015-02-18 2.699 1,343,742 -11,025 0.56% 3,627,001
2015-02-17 2015-02-13 2.728 1,354,767 +37,211 0.56% 3,696,080
2015-02-16 2015-02-12 2.612 1,317,556 -11,025 0.55% 3,441,600
2015-02-13 2015-02-11 2.583 1,328,581 +11,025 0.55% 3,431,839
2015-02-12 2015-02-10 2.699 1,317,556 -13,782 0.55% 3,556,320
2015-02-10 2015-02-06 2.554 1,331,338 -13,782 0.55% 3,400,320
2015-02-06 2015-02-04 2.786 1,345,120 +344,549 0.56% 3,747,841
2015-02-04 2015-02-02 2.699 1,000,571 -82,691 0.41% 2,700,721
2015-02-03 2015-01-30 2.989 1,083,262 +110,255 0.45% 3,238,319
2015-02-02 2015-01-29 3.280 973,007 +64,776 0.40% 3,191,121
2015-01-30 2015-01-28 3.396 908,231 -79,936 0.38% 3,084,118
2015-01-29 2015-01-27 3.193 988,167 -668,425 0.41% 3,154,800
2015-01-28 2015-01-26 3.193 1,656,592 +311,472 0.69% 5,288,799
2015-01-27 2015-01-23 3.251 1,345,120 -1,386,465 0.56% 4,372,481
2015-01-23 2015-01-21 2.467 2,731,585 +257,722 1.13% 6,738,799
2015-01-22 2015-01-20 2.670 2,473,863 +35,833 1.03% 6,605,601
2015-01-21 2015-01-19 2.293 2,438,030 -2,556,554 1.01% 5,590,041
2015-01-20 2015-01-16 3.018 4,994,584 2.07% 15,075,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top