History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 888,000 | +0 | 0.13% | 377,400 |
| 2025-10-13 | 2025-10-09 | 0.425 | 888,000 | +0 | 0.13% | 377,400 |
| 2025-10-10 | 2025-10-08 | 0.425 | 888,000 | +0 | 0.13% | 377,400 |
| 2025-10-09 | 2025-10-06 | 0.425 | 888,000 | +0 | 0.13% | 377,400 |
| 2025-10-08 | 2025-10-03 | 0.405 | 888,000 | +0 | 0.13% | 359,640 |
| 2025-10-06 | 2025-10-02 | 0.410 | 888,000 | +0 | 0.13% | 364,080 |
| 2025-10-03 | 2025-09-30 | 0.415 | 888,000 | +0 | 0.13% | 368,520 |
| 2025-10-02 | 2025-09-29 | 0.405 | 888,000 | +0 | 0.13% | 359,640 |
| 2025-09-30 | 2025-09-26 | 0.425 | 888,000 | +0 | 0.13% | 377,400 |
| 2025-09-29 | 2025-09-25 | 0.425 | 888,000 | +0 | 0.13% | 377,400 |
| 2025-09-26 | 2025-09-24 | 0.430 | 888,000 | +0 | 0.13% | 381,840 |
| 2025-09-25 | 2025-09-23 | 0.430 | 888,000 | +0 | 0.13% | 381,840 |
| 2025-09-24 | 2025-09-22 | 0.430 | 888,000 | +0 | 0.13% | 381,840 |
| 2025-09-23 | 2025-09-19 | 0.430 | 888,000 | +0 | 0.13% | 381,840 |
| 2025-09-22 | 2025-09-18 | 0.430 | 888,000 | +0 | 0.13% | 381,840 |
| 2025-09-19 | 2025-09-17 | 0.430 | 888,000 | +0 | 0.13% | 381,840 |
| 2025-09-18 | 2025-09-16 | 0.430 | 888,000 | +0 | 0.13% | 381,840 |
| 2025-09-17 | 2025-09-15 | 0.425 | 888,000 | +0 | 0.13% | 377,400 |
| 2025-09-16 | 2025-09-12 | 0.425 | 888,000 | +0 | 0.13% | 377,400 |
| 2025-09-15 | 2025-09-11 | 0.425 | 888,000 | +0 | 0.13% | 377,400 |
| 2025-09-12 | 2025-09-10 | 0.420 | 888,000 | +0 | 0.13% | 372,960 |
| 2025-09-11 | 2025-09-09 | 0.430 | 888,000 | +0 | 0.13% | 381,840 |
| 2025-09-10 | 2025-09-08 | 0.425 | 888,000 | +0 | 0.13% | 377,400 |
| 2025-09-09 | 2025-09-05 | 0.425 | 888,000 | +0 | 0.13% | 377,400 |
| 2025-09-08 | 2025-09-04 | 0.425 | 888,000 | +0 | 0.13% | 377,400 |
| 2025-09-05 | 2025-09-03 | 0.425 | 888,000 | +0 | 0.13% | 377,400 |
| 2025-09-04 | 2025-09-02 | 0.415 | 888,000 | +0 | 0.13% | 368,520 |
| 2025-09-03 | 2025-09-01 | 0.415 | 888,000 | +0 | 0.13% | 368,520 |
| 2025-09-02 | 2025-08-29 | 0.415 | 888,000 | +0 | 0.13% | 368,520 |
| 2025-09-01 | 2025-08-28 | 0.415 | 888,000 | +0 | 0.13% | 368,520 |
| 2025-08-29 | 2025-08-27 | 0.420 | 888,000 | +0 | 0.13% | 372,960 |
| 2025-08-28 | 2025-08-26 | 0.430 | 888,000 | +0 | 0.13% | 381,840 |
| 2025-08-27 | 2025-08-25 | 0.430 | 888,000 | +0 | 0.13% | 381,840 |
| 2025-08-26 | 2025-08-22 | 0.430 | 888,000 | +0 | 0.13% | 381,840 |
| 2025-08-25 | 2025-08-21 | 0.430 | 888,000 | +0 | 0.13% | 381,840 |
| 2025-08-22 | 2025-08-20 | 0.430 | 888,000 | +0 | 0.13% | 381,840 |
| 2025-08-21 | 2025-08-19 | 0.430 | 888,000 | +0 | 0.13% | 381,840 |
| 2025-08-20 | 2025-08-18 | 0.425 | 888,000 | +50,000 | 0.13% | 377,400 |
| 2025-06-20 | 2025-06-18 | 0.444 | 838,000 | +83,800 | 0.12% | 372,444 |
| 2024-06-21 | 2024-06-19 | 0.446 | 754,200 | +40,224 | 0.12% | 336,380 |
| 2023-06-16 | 2023-06-14 | 0.964 | 713,976 | +27,113 | 0.12% | 688,152 |
| 2022-06-20 | 2022-06-16 | 1.517 | 686,863 | +34,925 | 0.12% | 1,041,814 |
| 2022-04-28 | 2022-04-26 | 1.491 | 651,938 | -66,905 | 0.12% | 972,080 |
| 2021-09-21 | 2021-09-17 | 1.815 | 718,843 | +21,299 | 0.13% | 1,304,533 |
| 2021-06-17 | 2021-06-15 | 1.986 | 697,544 | +36,842 | 0.13% | 1,385,244 |
| 2020-09-23 | 2020-09-21 | 1.806 | 660,702 | +21,143 | 0.13% | 1,193,182 |
| 2020-07-09 | 2020-07-07 | 2.849 | 639,559 | +110,857 | 0.13% | 1,821,918 |
| 2020-07-08 | 2020-07-06 | 2.744 | 528,702 | -11,444 | 0.13% | 1,450,679 |
| 2020-07-06 | 2020-07-02 | 2.656 | 540,146 | -1,145 | 0.13% | 1,434,879 |
| 2020-06-10 | 2020-06-08 | 2.482 | 541,291 | -5,722 | 0.14% | 1,343,321 |
| 2020-02-21 | 2020-02-19 | 2.115 | 547,013 | -35,475 | 0.14% | 1,156,761 |
| 2019-09-11 | 2019-09-09 | 2.332 | 582,488 | -21,680 | 0.15% | 1,358,131 |
| 2019-07-04 | 2019-07-02 | 2.684 | 604,168 | +25,174 | 0.16% | 1,621,587 |
| 2019-07-02 | 2019-06-27 | 2.645 | 578,994 | +44,538 | 0.16% | 1,531,660 |
| 2019-05-29 | 2019-05-27 | 2.684 | 534,456 | +103,577 | 0.15% | 1,434,480 |
| 2019-04-04 | 2019-04-02 | 2.896 | 430,879 | +51,788 | 0.12% | 1,247,999 |
| 2019-03-27 | 2019-03-25 | 3.341 | 379,091 | -8,286 | 0.10% | 1,266,360 |
| 2019-02-21 | 2019-02-19 | 2.935 | 387,377 | -1,036 | 0.11% | 1,136,960 |
| 2019-01-18 | 2019-01-16 | 2.684 | 388,413 | +8,286 | 0.11% | 1,042,500 |
| 2019-01-15 | 2019-01-11 | 2.665 | 380,127 | -10,357 | 0.10% | 1,012,921 |
| 2018-12-14 | 2018-12-12 | 2.626 | 390,484 | +13,465 | 0.11% | 1,025,439 |
| 2018-12-13 | 2018-12-11 | 2.665 | 377,019 | +69,396 | 0.10% | 1,004,639 |
| 2018-10-16 | 2018-10-12 | 2.510 | 307,623 | +5,179 | 0.08% | 772,200 |
| 2018-09-12 | 2018-09-10 | 2.829 | 302,444 | +15,453 | 0.08% | 855,470 |
| 2018-09-11 | 2018-09-07 | 2.829 | 286,991 | -1,966 | 0.08% | 811,761 |
| 2018-08-21 | 2018-08-17 | 2.767 | 288,957 | -982 | 0.08% | 799,681 |
| 2018-07-18 | 2018-07-16 | 2.605 | 289,939 | +16,708 | 0.08% | 755,199 |
| 2018-07-13 | 2018-07-11 | 2.605 | 273,231 | +8,846 | 0.08% | 711,680 |
| 2018-07-12 | 2018-07-10 | 2.605 | 264,385 | +4,914 | 0.08% | 688,639 |
| 2018-07-04 | 2018-06-29 | 3.044 | 259,471 | +13,161 | 0.08% | 789,823 |
| 2017-12-12 | 2017-12-08 | 2.251 | 246,310 | -24,257 | 0.08% | 554,401 |
| 2017-10-03 | 2017-09-28 | 2.508 | 270,567 | -22,392 | 0.08% | 678,599 |
| 2017-09-14 | 2017-09-12 | 2.793 | 292,959 | +14,175 | 0.09% | 818,316 |
| 2017-09-12 | 2017-09-08 | 2.703 | 278,784 | -77,242 | 0.09% | 753,601 |
| 2017-09-07 | 2017-09-05 | 2.703 | 356,026 | -200,653 | 0.11% | 962,399 |
| 2017-08-30 | 2017-08-28 | 2.681 | 556,679 | -10,655 | 0.18% | 1,492,259 |
| 2017-08-10 | 2017-08-08 | 2.793 | 567,334 | -55,046 | 0.18% | 1,584,721 |
| 2017-07-21 | 2017-07-19 | 2.658 | 622,380 | +13,318 | 0.20% | 1,654,360 |
| 2017-07-06 | 2017-07-04 | 3.070 | 609,062 | -8,879 | 0.20% | 1,869,902 |
| 2017-07-05 | 2017-07-03 | 2.999 | 617,941 | +28,520 | 0.20% | 1,853,381 |
| 2017-07-04 | 2017-06-30 | 2.999 | 589,421 | -2,540 | 0.20% | 1,767,841 |
| 2017-06-30 | 2017-06-28 | 2.928 | 591,961 | -3,388 | 0.20% | 1,733,520 |
| 2017-06-07 | 2017-06-05 | 2.858 | 595,349 | +42,344 | 0.20% | 1,701,261 |
| 2017-05-12 | 2017-05-10 | 3.070 | 553,005 | -847 | 0.19% | 1,697,799 |
| 2017-05-02 | 2017-04-27 | 2.928 | 553,852 | -10,162 | 0.19% | 1,621,920 |
| 2017-03-31 | 2017-03-29 | 3.047 | 564,014 | -5,082 | 0.19% | 1,718,279 |
| 2017-03-24 | 2017-03-22 | 2.999 | 569,096 | -42,343 | 0.19% | 1,706,881 |
| 2017-03-16 | 2017-03-14 | 3.165 | 611,439 | -10,163 | 0.21% | 1,934,960 |
| 2017-03-08 | 2017-03-06 | 3.094 | 621,602 | -3,387 | 0.21% | 1,923,081 |
| 2017-02-15 | 2017-02-13 | 3.165 | 624,989 | -3,387 | 0.21% | 1,977,840 |
| 2017-02-13 | 2017-02-09 | 3.141 | 628,376 | -16,938 | 0.21% | 1,973,718 |
| 2016-12-22 | 2016-12-20 | 2.810 | 645,314 | +42,344 | 0.22% | 1,813,560 |
| 2016-10-28 | 2016-10-26 | 2.928 | 602,970 | +1,693 | 0.20% | 1,765,759 |
| 2016-10-18 | 2016-10-14 | 2.905 | 601,277 | -10,162 | 0.20% | 1,746,601 |
| 2016-10-04 | 2016-09-30 | 3.023 | 611,439 | -18,631 | 0.21% | 1,848,320 |
| 2016-10-03 | 2016-09-29 | 3.023 | 630,070 | -8,469 | 0.21% | 1,904,639 |
| 2016-09-21 | 2016-09-19 | 2.999 | 638,539 | -42,343 | 0.22% | 1,915,160 |
| 2016-09-15 | 2016-09-13 | 3.267 | 680,882 | +50,579 | 0.23% | 2,224,442 |
| 2016-09-14 | 2016-09-12 | 3.317 | 630,303 | -1,616 | 0.22% | 2,090,400 |
| 2016-09-13 | 2016-09-09 | 3.416 | 631,919 | +40,404 | 0.22% | 2,158,320 |
| 2016-09-12 | 2016-09-08 | 3.267 | 591,515 | -12,929 | 0.21% | 1,932,480 |
| 2016-09-08 | 2016-09-06 | 2.970 | 604,444 | +3,232 | 0.21% | 1,795,199 |
| 2016-09-05 | 2016-09-01 | 2.970 | 601,212 | +12,929 | 0.21% | 1,785,600 |
| 2016-08-04 | 2016-08-01 | 2.797 | 588,283 | -32,323 | 0.21% | 1,645,281 |
| 2016-07-20 | 2016-07-18 | 2.846 | 620,606 | -11,313 | 0.22% | 1,766,400 |
| 2016-07-07 | 2016-07-05 | 2.912 | 631,919 | +35,717 | 0.22% | 1,840,042 |
| 2016-06-28 | 2016-06-24 | 2.991 | 596,202 | -3,050 | 0.22% | 1,782,960 |
| 2016-06-22 | 2016-06-20 | 2.964 | 599,252 | -25,921 | 0.22% | 1,776,361 |
| 2016-04-15 | 2016-04-13 | 3.095 | 625,173 | -19,823 | 0.23% | 1,935,199 |
| 2016-04-01 | 2016-03-30 | 3.122 | 644,996 | -12,198 | 0.24% | 2,013,480 |
| 2016-03-29 | 2016-03-23 | 3.148 | 657,194 | -15,249 | 0.25% | 2,068,799 |
| 2016-03-24 | 2016-03-22 | 3.253 | 672,443 | -22,872 | 0.25% | 2,187,361 |
| 2016-03-18 | 2016-03-16 | 3.332 | 695,315 | -7,624 | 0.26% | 2,316,481 |
| 2016-02-23 | 2016-02-19 | 2.728 | 702,939 | -19,822 | 0.26% | 1,917,760 |
| 2016-02-19 | 2016-02-17 | 2.754 | 722,761 | -7,624 | 0.27% | 1,990,799 |
| 2016-02-04 | 2016-02-02 | 2.781 | 730,385 | -10,674 | 0.27% | 2,030,959 |
| 2016-02-02 | 2016-01-29 | 2.807 | 741,059 | -7,624 | 0.28% | 2,080,079 |
| 2015-12-29 | 2015-12-24 | 3.043 | 748,683 | +41,170 | 0.28% | 2,278,239 |
| 2015-12-28 | 2015-12-22 | 3.122 | 707,513 | +233,296 | 0.27% | 2,208,639 |
| 2015-12-14 | 2015-12-10 | 3.253 | 474,217 | -1,525 | 0.18% | 1,542,560 |
| 2015-11-30 | 2015-11-26 | 3.358 | 475,742 | -12,198 | 0.18% | 1,597,441 |
| 2015-11-27 | 2015-11-25 | 3.305 | 487,940 | -22,872 | 0.18% | 1,612,799 |
| 2015-11-26 | 2015-11-24 | 3.436 | 510,812 | -3,050 | 0.19% | 1,755,399 |
| 2015-11-25 | 2015-11-23 | 3.148 | 513,862 | +68,617 | 0.19% | 1,617,600 |
| 2015-11-24 | 2015-11-20 | 3.043 | 445,245 | +106,736 | 0.17% | 1,354,879 |
| 2015-11-23 | 2015-11-19 | 3.043 | 338,509 | +27,447 | 0.13% | 1,030,081 |
| 2015-11-09 | 2015-11-05 | 2.938 | 311,062 | -15,248 | 0.12% | 913,920 |
| 2015-11-03 | 2015-10-30 | 3.043 | 326,310 | -24,397 | 0.12% | 992,960 |
| 2015-11-02 | 2015-10-29 | 3.043 | 350,707 | -13,723 | 0.13% | 1,067,200 |
| 2015-10-23 | 2015-10-20 | 2.256 | 364,430 | -41,170 | 0.14% | 822,159 |
| 2015-10-22 | 2015-10-19 | 2.282 | 405,600 | -53,369 | 0.15% | 925,679 |
| 2015-10-07 | 2015-10-05 | 2.361 | 458,969 | -9,149 | 0.17% | 1,083,601 |
| 2015-10-06 | 2015-10-02 | 2.335 | 468,118 | +33,546 | 0.18% | 1,092,921 |
| 2015-09-04 | 2015-09-01 | 3.018 | 434,572 | +6,100 | 0.16% | 1,311,728 |
| 2015-09-02 | 2015-08-31 | 3.076 | 428,472 | +41,199 | 0.16% | 1,318,187 |
| 2015-08-26 | 2015-08-24 | 2.960 | 387,273 | +33,076 | 0.16% | 1,146,479 |
| 2015-08-25 | 2015-08-21 | 3.135 | 354,197 | +68,910 | 0.15% | 1,110,242 |
| 2015-08-21 | 2015-08-19 | 2.989 | 285,287 | +1,379 | 0.12% | 852,841 |
| 2015-08-04 | 2015-07-31 | 2.467 | 283,908 | -6,891 | 0.12% | 700,399 |
| 2015-07-21 | 2015-07-17 | 2.409 | 290,799 | +9,647 | 0.12% | 700,519 |
| 2015-07-09 | 2015-07-07 | 2.148 | 281,152 | -11,026 | 0.12% | 603,840 |
| 2015-07-08 | 2015-07-06 | 2.235 | 292,178 | -16,538 | 0.12% | 652,961 |
| 2015-07-02 | 2015-06-29 | 2.844 | 308,716 | -16,538 | 0.13% | 878,080 |
| 2015-06-29 | 2015-06-25 | 3.076 | 325,254 | -33,077 | 0.13% | 1,000,639 |
| 2015-06-26 | 2015-06-24 | 3.135 | 358,331 | -68,910 | 0.15% | 1,123,200 |
| 2015-06-23 | 2015-06-19 | 2.960 | 427,241 | +67,532 | 0.18% | 1,264,800 |
| 2015-06-18 | 2015-06-16 | 3.018 | 359,709 | -151,602 | 0.15% | 1,085,759 |
| 2015-06-17 | 2015-06-15 | 3.222 | 511,311 | +115,769 | 0.21% | 1,647,240 |
| 2015-06-15 | 2015-06-11 | 2.989 | 395,542 | -59,263 | 0.16% | 1,182,439 |
| 2015-06-12 | 2015-06-10 | 2.960 | 454,805 | -5,513 | 0.19% | 1,346,400 |
| 2015-06-11 | 2015-06-09 | 3.047 | 460,318 | +64,776 | 0.19% | 1,402,801 |
| 2015-06-10 | 2015-06-08 | 3.222 | 395,542 | +11,025 | 0.16% | 1,274,279 |
| 2015-06-08 | 2015-06-04 | 3.251 | 384,517 | -2,756 | 0.16% | 1,249,921 |
| 2015-06-03 | 2015-06-01 | 3.367 | 387,273 | +41,346 | 0.16% | 1,303,839 |
| 2015-06-01 | 2015-05-28 | 3.425 | 345,927 | +4,134 | 0.14% | 1,184,719 |
| 2015-05-29 | 2015-05-27 | 3.483 | 341,793 | -34,455 | 0.14% | 1,190,401 |
| 2015-05-28 | 2015-05-26 | 3.541 | 376,248 | +34,455 | 0.16% | 1,332,241 |
| 2015-05-27 | 2015-05-22 | 3.599 | 341,793 | -9,647 | 0.14% | 1,230,081 |
| 2015-05-26 | 2015-05-21 | 3.425 | 351,440 | +27,564 | 0.15% | 1,203,600 |
| 2015-05-22 | 2015-05-20 | 3.425 | 323,876 | -137,820 | 0.13% | 1,109,199 |
| 2015-05-20 | 2015-05-18 | 3.454 | 461,696 | -16,538 | 0.19% | 1,594,601 |
| 2015-05-19 | 2015-05-15 | 3.512 | 478,234 | -96,474 | 0.20% | 1,679,479 |
| 2015-05-18 | 2015-05-14 | 3.599 | 574,708 | +52,372 | 0.24% | 2,068,320 |
| 2015-05-15 | 2015-05-13 | 3.367 | 522,336 | +9,647 | 0.22% | 1,758,558 |
| 2015-05-14 | 2015-05-12 | 3.541 | 512,689 | -45,481 | 0.21% | 1,815,360 |
| 2015-05-13 | 2015-05-11 | 3.831 | 558,170 | +177,788 | 0.23% | 2,138,402 |
| 2015-05-11 | 2015-05-07 | 2.786 | 380,382 | +15,160 | 0.16% | 1,059,839 |
| 2015-05-07 | 2015-05-05 | 2.989 | 365,222 | -11,026 | 0.15% | 1,091,800 |
| 2015-05-04 | 2015-04-29 | 3.251 | 376,248 | -8,269 | 0.16% | 1,223,041 |
| 2015-04-30 | 2015-04-28 | 3.047 | 384,517 | +46,859 | 0.16% | 1,171,801 |
| 2015-04-29 | 2015-04-27 | 3.193 | 337,658 | -74,423 | 0.14% | 1,078,000 |
| 2015-04-28 | 2015-04-24 | 3.222 | 412,081 | +5,513 | 0.17% | 1,327,561 |
| 2015-04-27 | 2015-04-23 | 3.309 | 406,568 | +111,634 | 0.17% | 1,345,200 |
| 2015-04-17 | 2015-04-15 | 2.873 | 294,934 | +17,917 | 0.12% | 847,440 |
| 2015-04-16 | 2015-04-14 | 2.989 | 277,017 | -6,891 | 0.11% | 828,119 |
| 2015-04-15 | 2015-04-13 | 2.902 | 283,908 | -28,943 | 0.12% | 823,999 |
| 2015-04-14 | 2015-04-10 | 2.728 | 312,851 | -20,673 | 0.13% | 853,521 |
| 2015-04-13 | 2015-04-09 | 2.757 | 333,524 | -34,454 | 0.14% | 919,601 |
| 2015-04-10 | 2015-04-08 | 2.815 | 367,978 | -41,346 | 0.15% | 1,035,959 |
| 2015-03-25 | 2015-03-23 | 2.641 | 409,324 | +4,134 | 0.17% | 1,081,079 |
| 2015-03-24 | 2015-03-20 | 2.583 | 405,190 | -4,134 | 0.17% | 1,046,641 |
| 2015-03-23 | 2015-03-19 | 2.583 | 409,324 | +4,134 | 0.17% | 1,057,319 |
| 2015-03-13 | 2015-03-11 | 2.409 | 405,190 | -11,025 | 0.17% | 976,081 |
| 2015-03-12 | 2015-03-10 | 2.409 | 416,215 | +27,564 | 0.17% | 1,002,639 |
| 2015-03-11 | 2015-03-09 | 2.554 | 388,651 | +34,454 | 0.16% | 992,639 |
| 2015-03-10 | 2015-03-06 | 2.641 | 354,197 | -34,454 | 0.15% | 935,481 |
| 2015-03-09 | 2015-03-05 | 2.641 | 388,651 | +11,025 | 0.16% | 1,026,479 |
| 2015-03-06 | 2015-03-04 | 2.728 | 377,626 | +16,539 | 0.16% | 1,030,240 |
| 2015-03-05 | 2015-03-03 | 2.612 | 361,087 | -4,135 | 0.15% | 943,199 |
| 2015-03-04 | 2015-03-02 | 2.641 | 365,222 | +27,564 | 0.15% | 964,600 |
| 2015-02-27 | 2015-02-25 | 2.670 | 337,658 | +34,455 | 0.14% | 901,600 |
| 2015-02-25 | 2015-02-23 | 2.612 | 303,203 | +2,756 | 0.13% | 791,999 |
| 2015-02-24 | 2015-02-18 | 2.699 | 300,447 | -4,134 | 0.12% | 810,960 |
| 2015-02-23 | 2015-02-16 | 2.699 | 304,581 | -2,757 | 0.13% | 822,119 |
| 2015-02-17 | 2015-02-13 | 2.728 | 307,338 | -5,513 | 0.13% | 838,480 |
| 2015-02-13 | 2015-02-11 | 2.583 | 312,851 | +11,026 | 0.13% | 808,121 |
| 2015-02-11 | 2015-02-09 | 2.583 | 301,825 | +37,211 | 0.13% | 779,640 |
| 2015-02-10 | 2015-02-06 | 2.554 | 264,614 | +34,455 | 0.11% | 675,841 |
| 2015-02-09 | 2015-02-05 | 2.670 | 230,159 | +20,673 | 0.10% | 614,560 |
| 2015-02-06 | 2015-02-04 | 2.786 | 209,486 | +24,808 | 0.09% | 583,680 |
| 2015-02-05 | 2015-02-03 | 2.699 | 184,678 | +2,756 | 0.08% | 498,479 |
| 2015-02-04 | 2015-02-02 | 2.699 | 181,922 | -4,135 | 0.08% | 491,040 |
| 2015-02-03 | 2015-01-30 | 2.989 | 186,057 | -147,467 | 0.08% | 556,201 |
| 2015-02-02 | 2015-01-29 | 3.280 | 333,524 | -172,274 | 0.14% | 1,093,841 |
| 2015-01-30 | 2015-01-28 | 3.396 | 505,798 | +177,787 | 0.21% | 1,717,560 |
| 2015-01-29 | 2015-01-27 | 3.193 | 328,011 | +4,135 | 0.14% | 1,047,201 |
| 2015-01-28 | 2015-01-26 | 3.193 | 323,876 | -101,987 | 0.13% | 1,033,999 |
| 2015-01-27 | 2015-01-23 | 3.251 | 425,863 | -824,161 | 0.18% | 1,384,321 |
| 2015-01-23 | 2015-01-21 | 2.467 | 1,250,024 | -68,910 | 0.52% | 3,083,799 |
| 2015-01-22 | 2015-01-20 | 2.670 | 1,318,934 | +758,008 | 0.55% | 3,521,760 |
| 2015-01-21 | 2015-01-19 | 2.293 | 560,926 | +56,506 | 0.23% | 1,286,120 |
| 2015-01-20 | 2015-01-16 | 3.018 | 504,420 | 0.21% | 1,522,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy