History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 12,000 +0 0.00% 5,100
2025-10-13 2025-10-09 0.425 12,000 +0 0.00% 5,100
2025-10-10 2025-10-08 0.425 12,000 +0 0.00% 5,100
2025-10-09 2025-10-06 0.425 12,000 +0 0.00% 5,100
2025-10-08 2025-10-03 0.405 12,000 +0 0.00% 4,860
2025-10-06 2025-10-02 0.410 12,000 +0 0.00% 4,920
2025-10-03 2025-09-30 0.415 12,000 +0 0.00% 4,980
2025-10-02 2025-09-29 0.405 12,000 +0 0.00% 4,860
2025-09-30 2025-09-26 0.425 12,000 +0 0.00% 5,100
2025-09-29 2025-09-25 0.425 12,000 +0 0.00% 5,100
2025-09-26 2025-09-24 0.430 12,000 +0 0.00% 5,160
2025-09-25 2025-09-23 0.430 12,000 +0 0.00% 5,160
2025-09-24 2025-09-22 0.430 12,000 +0 0.00% 5,160
2025-09-23 2025-09-19 0.430 12,000 +0 0.00% 5,160
2025-09-22 2025-09-18 0.430 12,000 +0 0.00% 5,160
2025-09-19 2025-09-17 0.430 12,000 +0 0.00% 5,160
2025-09-18 2025-09-16 0.430 12,000 +0 0.00% 5,160
2025-09-17 2025-09-15 0.425 12,000 +0 0.00% 5,100
2025-09-16 2025-09-12 0.425 12,000 +0 0.00% 5,100
2025-09-15 2025-09-11 0.425 12,000 +0 0.00% 5,100
2025-09-12 2025-09-10 0.420 12,000 +0 0.00% 5,040
2025-09-11 2025-09-09 0.430 12,000 +0 0.00% 5,160
2025-09-10 2025-09-08 0.425 12,000 +0 0.00% 5,100
2025-09-09 2025-09-05 0.425 12,000 +0 0.00% 5,100
2025-09-08 2025-09-04 0.425 12,000 +0 0.00% 5,100
2025-09-05 2025-09-03 0.425 12,000 +0 0.00% 5,100
2025-09-04 2025-09-02 0.415 12,000 +0 0.00% 4,980
2025-09-03 2025-09-01 0.415 12,000 +0 0.00% 4,980
2025-09-02 2025-08-29 0.415 12,000 +0 0.00% 4,980
2025-09-01 2025-08-28 0.415 12,000 +0 0.00% 4,980
2025-08-29 2025-08-27 0.420 12,000 +0 0.00% 5,040
2025-08-28 2025-08-26 0.430 12,000 +0 0.00% 5,160
2025-08-27 2025-08-25 0.430 12,000 +0 0.00% 5,160
2025-08-26 2025-08-22 0.430 12,000 +0 0.00% 5,160
2025-08-25 2025-08-21 0.430 12,000 +0 0.00% 5,160
2025-08-22 2025-08-20 0.430 12,000 +0 0.00% 5,160
2025-08-21 2025-08-19 0.430 12,000 +0 0.00% 5,160
2025-08-20 2025-08-18 0.425 12,000 +0 0.00% 5,100
2025-08-19 2025-08-15 0.430 12,000 +0 0.00% 5,160
2025-08-18 2025-08-14 0.430 12,000 +0 0.00% 5,160
2025-08-15 2025-08-13 0.430 12,000 +0 0.00% 5,160
2025-08-14 2025-08-12 0.450 12,000 +0 0.00% 5,400
2025-08-13 2025-08-11 0.450 12,000 +0 0.00% 5,400
2025-08-12 2025-08-08 0.450 12,000 +0 0.00% 5,400
2025-08-11 2025-08-07 0.450 12,000 +0 0.00% 5,400
2025-08-08 2025-08-06 0.450 12,000 +0 0.00% 5,400
2025-08-07 2025-08-05 0.445 12,000 +0 0.00% 5,340
2025-08-06 2025-08-04 0.435 12,000 +0 0.00% 5,220
2025-08-05 2025-08-01 0.455 12,000 +0 0.00% 5,460
2025-08-04 2025-07-31 0.440 12,000 +0 0.00% 5,280
2025-08-01 2025-07-30 0.440 12,000 +0 0.00% 5,280
2025-07-31 2025-07-29 0.435 12,000 +0 0.00% 5,220
2025-07-30 2025-07-28 0.435 12,000 +0 0.00% 5,220
2025-07-29 2025-07-25 0.435 12,000 +0 0.00% 5,220
2025-07-28 2025-07-24 0.435 12,000 +0 0.00% 5,220
2025-07-25 2025-07-23 0.435 12,000 +0 0.00% 5,220
2025-07-24 2025-07-22 0.435 12,000 +0 0.00% 5,220
2025-07-23 2025-07-21 0.445 12,000 +0 0.00% 5,340
2025-07-22 2025-07-18 0.445 12,000 +0 0.00% 5,340
2025-07-21 2025-07-17 0.460 12,000 +0 0.00% 5,520
2025-07-18 2025-07-16 0.410 12,000 +0 0.00% 4,920
2025-07-17 2025-07-15 0.410 12,000 +0 0.00% 4,920
2025-07-16 2025-07-14 0.405 12,000 +0 0.00% 4,860
2025-07-15 2025-07-11 0.405 12,000 +0 0.00% 4,860
2025-07-14 2025-07-10 0.405 12,000 +0 0.00% 4,860
2025-07-11 2025-07-09 0.400 12,000 +0 0.00% 4,800
2025-07-10 2025-07-08 0.405 12,000 +0 0.00% 4,860
2025-07-09 2025-07-07 0.405 12,000 +0 0.00% 4,860
2025-07-08 2025-07-04 0.395 12,000 +0 0.00% 4,740
2025-07-07 2025-07-03 0.390 12,000 +0 0.00% 4,680
2025-07-04 2025-07-02 0.385 12,000 +0 0.00% 4,620
2025-07-03 2025-06-30 0.385 12,000 +0 0.00% 4,620
2025-07-02 2025-06-27 0.385 12,000 +0 0.00% 4,620
2025-06-30 2025-06-26 0.385 12,000 +0 0.00% 4,620
2025-06-27 2025-06-25 0.370 12,000 +0 0.00% 4,440
2025-06-26 2025-06-24 0.370 12,000 +0 0.00% 4,440
2025-06-25 2025-06-23 0.370 12,000 +0 0.00% 4,440
2025-06-24 2025-06-20 0.370 12,000 +0 0.00% 4,440
2025-06-23 2025-06-19 0.444 12,000 +0 0.00% 5,333
2025-06-20 2025-06-18 0.444 12,000 +1,200 0.00% 5,333
2025-06-19 2025-06-17 0.433 10,800 +0 0.00% 4,680
2025-06-18 2025-06-16 0.456 10,800 +0 0.00% 4,920
2025-06-17 2025-06-13 0.461 10,800 +0 0.00% 4,980
2025-06-16 2025-06-12 0.461 10,800 +0 0.00% 4,980
2025-06-13 2025-06-11 0.444 10,800 +0 0.00% 4,800
2025-06-12 2025-06-10 0.439 10,800 +0 0.00% 4,740
2025-06-11 2025-06-09 0.439 10,800 +0 0.00% 4,740
2025-06-10 2025-06-06 0.439 10,800 +0 0.00% 4,740
2025-06-09 2025-06-05 0.450 10,800 +0 0.00% 4,860
2025-06-06 2025-06-04 0.444 10,800 +0 0.00% 4,800
2025-06-05 2025-06-03 0.444 10,800 +0 0.00% 4,800
2025-06-04 2025-06-02 0.444 10,800 +0 0.00% 4,800
2025-06-03 2025-05-30 0.444 10,800 +0 0.00% 4,800
2025-06-02 2025-05-29 0.444 10,800 +0 0.00% 4,800
2025-05-30 2025-05-28 0.444 10,800 +0 0.00% 4,800
2025-05-29 2025-05-27 0.444 10,800 +0 0.00% 4,800
2025-05-28 2025-05-26 0.444 10,800 +0 0.00% 4,800
2025-05-27 2025-05-23 0.444 10,800 +0 0.00% 4,800
2025-05-26 2025-05-22 0.444 10,800 +0 0.00% 4,800
2025-05-23 2025-05-21 0.444 10,800 +0 0.00% 4,800
2025-05-22 2025-05-20 0.433 10,800 +0 0.00% 4,680
2025-05-21 2025-05-19 0.433 10,800 +0 0.00% 4,680
2025-05-20 2025-05-16 0.433 10,800 +0 0.00% 4,680
2025-05-19 2025-05-15 0.433 10,800 +0 0.00% 4,680
2025-05-16 2025-05-14 0.433 10,800 +0 0.00% 4,680
2025-05-15 2025-05-13 0.433 10,800 +0 0.00% 4,680
2025-05-14 2025-05-12 0.433 10,800 +0 0.00% 4,680
2025-05-13 2025-05-09 0.422 10,800 +0 0.00% 4,560
2025-05-12 2025-05-08 0.422 10,800 +0 0.00% 4,560
2025-05-09 2025-05-07 0.439 10,800 +0 0.00% 4,740
2025-05-08 2025-05-06 0.428 10,800 +0 0.00% 4,620
2025-05-07 2025-05-02 0.428 10,800 +0 0.00% 4,620
2025-05-06 2025-04-30 0.411 10,800 +0 0.00% 4,440
2025-05-02 2025-04-29 0.406 10,800 +0 0.00% 4,380
2025-04-30 2025-04-28 0.400 10,800 +0 0.00% 4,320
2025-04-29 2025-04-25 0.411 10,800 +0 0.00% 4,440
2025-04-28 2025-04-24 0.411 10,800 +0 0.00% 4,440
2025-04-25 2025-04-23 0.411 10,800 +0 0.00% 4,440
2025-04-24 2025-04-22 0.367 10,800 +0 0.00% 3,960
2025-04-23 2025-04-17 0.411 10,800 +0 0.00% 4,440
2025-04-22 2025-04-16 0.411 10,800 +0 0.00% 4,440
2025-04-17 2025-04-15 0.411 10,800 +0 0.00% 4,440
2025-04-16 2025-04-14 0.411 10,800 +0 0.00% 4,440
2025-04-15 2025-04-11 0.406 10,800 +0 0.00% 4,380
2025-04-14 2025-04-10 0.400 10,800 +0 0.00% 4,320
2025-04-11 2025-04-09 0.389 10,800 +0 0.00% 4,200
2025-04-10 2025-04-08 0.389 10,800 +0 0.00% 4,200
2025-04-09 2025-04-07 0.389 10,800 +0 0.00% 4,200
2025-04-08 2025-04-03 0.472 10,800 +0 0.00% 5,100
2025-04-07 2025-04-02 0.444 10,800 +0 0.00% 4,800
2025-04-03 2025-04-01 0.444 10,800 +0 0.00% 4,800
2025-04-02 2025-03-31 0.444 10,800 +0 0.00% 4,800
2025-04-01 2025-03-28 0.450 10,800 +0 0.00% 4,860
2025-03-31 2025-03-27 0.456 10,800 +0 0.00% 4,920
2025-03-28 2025-03-26 0.467 10,800 +0 0.00% 5,040
2025-03-27 2025-03-25 0.461 10,800 +0 0.00% 4,980
2025-03-26 2025-03-24 0.467 10,800 +0 0.00% 5,040
2025-03-25 2025-03-21 0.467 10,800 +0 0.00% 5,040
2025-03-24 2025-03-20 0.444 10,800 +0 0.00% 4,800
2025-03-21 2025-03-19 0.444 10,800 +0 0.00% 4,800
2025-03-20 2025-03-18 0.433 10,800 +0 0.00% 4,680
2025-03-19 2025-03-17 0.444 10,800 +0 0.00% 4,800
2025-03-18 2025-03-14 0.444 10,800 +0 0.00% 4,800
2025-03-17 2025-03-13 0.444 10,800 +0 0.00% 4,800
2025-03-14 2025-03-12 0.444 10,800 +0 0.00% 4,800
2025-03-13 2025-03-11 0.461 10,800 +0 0.00% 4,980
2025-03-12 2025-03-10 0.461 10,800 +0 0.00% 4,980
2025-03-11 2025-03-07 0.444 10,800 +0 0.00% 4,800
2025-03-10 2025-03-06 0.450 10,800 +0 0.00% 4,860
2025-03-07 2025-03-05 0.461 10,800 +0 0.00% 4,980
2025-03-06 2025-03-04 0.467 10,800 +0 0.00% 5,040
2025-03-05 2025-03-03 0.467 10,800 +0 0.00% 5,040
2025-03-04 2025-02-28 0.467 10,800 +0 0.00% 5,040
2025-03-03 2025-02-27 0.461 10,800 +0 0.00% 4,980
2025-02-28 2025-02-26 0.472 10,800 +0 0.00% 5,100
2025-02-27 2025-02-25 0.461 10,800 +0 0.00% 4,980
2025-02-26 2025-02-24 0.461 10,800 +0 0.00% 4,980
2025-02-25 2025-02-21 0.461 10,800 +0 0.00% 4,980
2025-02-24 2025-02-20 0.461 10,800 +0 0.00% 4,980
2025-02-21 2025-02-19 0.461 10,800 +0 0.00% 4,980
2025-02-20 2025-02-18 0.461 10,800 +0 0.00% 4,980
2025-02-19 2025-02-17 0.456 10,800 +0 0.00% 4,920
2025-02-18 2025-02-14 0.456 10,800 +0 0.00% 4,920
2025-02-17 2025-02-13 0.461 10,800 +0 0.00% 4,980
2025-02-14 2025-02-12 0.467 10,800 +0 0.00% 5,040
2025-02-13 2025-02-11 0.461 10,800 +0 0.00% 4,980
2025-02-12 2025-02-10 0.467 10,800 +0 0.00% 5,040
2025-02-11 2025-02-07 0.461 10,800 +0 0.00% 4,980
2025-02-10 2025-02-06 0.461 10,800 +0 0.00% 4,980
2025-02-07 2025-02-05 0.461 10,800 +0 0.00% 4,980
2025-02-06 2025-02-04 0.461 10,800 +0 0.00% 4,980
2025-02-05 2025-02-03 0.461 10,800 +0 0.00% 4,980
2025-02-04 2025-01-28 0.472 10,800 +0 0.00% 5,100
2025-02-03 2025-01-24 0.467 10,800 +0 0.00% 5,040
2025-01-27 2025-01-23 0.467 10,800 +0 0.00% 5,040
2025-01-24 2025-01-22 0.467 10,800 +0 0.00% 5,040
2025-01-23 2025-01-21 0.461 10,800 +0 0.00% 4,980
2025-01-22 2025-01-20 0.461 10,800 +0 0.00% 4,980
2025-01-21 2025-01-17 0.467 10,800 +0 0.00% 5,040
2025-01-20 2025-01-16 0.461 10,800 +0 0.00% 4,980
2025-01-17 2025-01-15 0.461 10,800 +0 0.00% 4,980
2025-01-16 2025-01-14 0.461 10,800 +0 0.00% 4,980
2025-01-15 2025-01-13 0.461 10,800 +0 0.00% 4,980
2025-01-14 2025-01-10 0.467 10,800 +0 0.00% 5,040
2025-01-13 2025-01-09 0.467 10,800 +0 0.00% 5,040
2025-01-10 2025-01-08 0.461 10,800 +0 0.00% 4,980
2025-01-09 2025-01-07 0.467 10,800 +0 0.00% 5,040
2025-01-08 2025-01-06 0.467 10,800 +0 0.00% 5,040
2025-01-07 2025-01-03 0.467 10,800 +0 0.00% 5,040
2025-01-06 2025-01-02 0.467 10,800 +0 0.00% 5,040
2025-01-03 2024-12-31 0.467 10,800 +0 0.00% 5,040
2025-01-02 2024-12-27 0.472 10,800 +0 0.00% 5,100
2024-12-30 2024-12-24 0.467 10,800 +0 0.00% 5,040
2024-12-27 2024-12-20 0.472 10,800 +0 0.00% 5,100
2024-12-23 2024-12-19 0.472 10,800 +0 0.00% 5,100
2024-12-20 2024-12-18 0.472 10,800 +0 0.00% 5,100
2024-12-19 2024-12-17 0.472 10,800 +0 0.00% 5,100
2024-12-18 2024-12-16 0.472 10,800 +0 0.00% 5,100
2024-12-17 2024-12-13 0.472 10,800 +0 0.00% 5,100
2024-12-16 2024-12-12 0.472 10,800 +0 0.00% 5,100
2024-12-13 2024-12-11 0.478 10,800 +0 0.00% 5,160
2024-12-12 2024-12-10 0.467 10,800 +0 0.00% 5,040
2024-12-11 2024-12-09 0.467 10,800 +0 0.00% 5,040
2024-12-10 2024-12-06 0.472 10,800 +0 0.00% 5,100
2024-12-09 2024-12-05 0.478 10,800 +0 0.00% 5,160
2024-12-06 2024-12-04 0.478 10,800 +0 0.00% 5,160
2024-12-05 2024-12-03 0.478 10,800 +0 0.00% 5,160
2024-12-04 2024-12-02 0.489 10,800 +0 0.00% 5,280
2024-12-03 2024-11-29 0.472 10,800 +0 0.00% 5,100
2024-12-02 2024-11-28 0.472 10,800 +0 0.00% 5,100
2024-11-29 2024-11-27 0.472 10,800 +0 0.00% 5,100
2024-11-28 2024-11-26 0.472 10,800 +0 0.00% 5,100
2024-11-27 2024-11-25 0.472 10,800 +0 0.00% 5,100
2024-11-26 2024-11-22 0.483 10,800 +0 0.00% 5,220
2024-11-25 2024-11-21 0.489 10,800 +0 0.00% 5,280
2024-11-22 2024-11-20 0.489 10,800 +0 0.00% 5,280
2024-11-21 2024-11-19 0.489 10,800 +0 0.00% 5,280
2024-11-20 2024-11-18 0.483 10,800 +0 0.00% 5,220
2024-11-19 2024-11-15 0.483 10,800 +0 0.00% 5,220
2024-11-18 2024-11-14 0.489 10,800 +0 0.00% 5,280
2024-11-15 2024-11-13 0.489 10,800 +0 0.00% 5,280
2024-11-14 2024-11-12 0.489 10,800 +0 0.00% 5,280
2024-11-13 2024-11-11 0.489 10,800 +0 0.00% 5,280
2024-11-12 2024-11-08 0.494 10,800 +0 0.00% 5,340
2024-11-11 2024-11-07 0.478 10,800 +0 0.00% 5,160
2024-11-08 2024-11-06 0.489 10,800 +0 0.00% 5,280
2024-11-07 2024-11-05 0.489 10,800 +0 0.00% 5,280
2024-11-06 2024-11-04 0.483 10,800 +0 0.00% 5,220
2024-11-05 2024-11-01 0.483 10,800 +0 0.00% 5,220
2024-11-04 2024-10-31 0.478 10,800 +0 0.00% 5,160
2024-11-01 2024-10-30 0.478 10,800 +0 0.00% 5,160
2024-10-31 2024-10-29 0.478 10,800 +0 0.00% 5,160
2024-10-30 2024-10-28 0.478 10,800 +0 0.00% 5,160
2024-10-29 2024-10-25 0.478 10,800 +0 0.00% 5,160
2024-10-28 2024-10-24 0.478 10,800 +0 0.00% 5,160
2024-10-25 2024-10-23 0.478 10,800 +0 0.00% 5,160
2024-10-24 2024-10-22 0.467 10,800 +0 0.00% 5,040
2024-10-23 2024-10-21 0.467 10,800 +0 0.00% 5,040
2024-10-22 2024-10-18 0.467 10,800 +0 0.00% 5,040
2024-10-21 2024-10-17 0.467 10,800 +0 0.00% 5,040
2024-10-18 2024-10-16 0.467 10,800 +0 0.00% 5,040
2024-10-17 2024-10-15 0.483 10,800 +0 0.00% 5,220
2024-10-16 2024-10-14 0.483 10,800 +0 0.00% 5,220
2024-10-15 2024-10-10 0.483 10,800 +0 0.00% 5,220
2024-10-14 2024-10-09 0.483 10,800 +0 0.00% 5,220
2024-10-10 2024-10-08 0.483 10,800 +0 0.00% 5,220
2024-10-09 2024-10-07 0.483 10,800 +0 0.00% 5,220
2024-10-08 2024-10-04 0.483 10,800 +0 0.00% 5,220
2024-10-07 2024-10-03 0.478 10,800 +0 0.00% 5,160
2024-10-04 2024-10-02 0.528 10,800 +0 0.00% 5,700
2024-10-03 2024-09-30 0.528 10,800 +0 0.00% 5,700
2024-10-02 2024-09-27 0.528 10,800 +0 0.00% 5,700
2024-09-30 2024-09-26 0.544 10,800 +0 0.00% 5,880
2024-09-27 2024-09-25 0.489 10,800 +0 0.00% 5,280
2024-09-26 2024-09-24 0.489 10,800 +0 0.00% 5,280
2024-09-25 2024-09-23 0.489 10,800 +0 0.00% 5,280
2024-09-24 2024-09-20 0.489 10,800 +0 0.00% 5,280
2024-09-23 2024-09-19 0.489 10,800 +0 0.00% 5,280
2024-09-20 2024-09-17 0.489 10,800 +0 0.00% 5,280
2024-09-19 2024-09-16 0.439 10,800 +0 0.00% 4,740
2024-09-17 2024-09-13 0.478 10,800 +0 0.00% 5,160
2024-09-16 2024-09-12 0.478 10,800 +0 0.00% 5,160
2024-09-13 2024-09-11 0.478 10,800 +0 0.00% 5,160
2024-09-12 2024-09-10 0.478 10,800 +0 0.00% 5,160
2024-09-11 2024-09-09 0.478 10,800 +0 0.00% 5,160
2024-09-10 2024-09-05 0.478 10,800 +0 0.00% 5,160
2024-09-09 2024-09-04 0.472 10,800 +0 0.00% 5,100
2024-09-05 2024-09-03 0.472 10,800 +0 0.00% 5,100
2024-09-04 2024-09-02 0.467 10,800 +0 0.00% 5,040
2024-09-03 2024-08-30 0.511 10,800 +0 0.00% 5,520
2024-09-02 2024-08-29 0.511 10,800 +0 0.00% 5,520
2024-08-30 2024-08-28 0.461 10,800 +0 0.00% 4,980
2024-08-29 2024-08-27 0.433 10,800 +0 0.00% 4,680
2024-08-28 2024-08-26 0.433 10,800 +0 0.00% 4,680
2024-08-27 2024-08-23 0.433 10,800 +0 0.00% 4,680
2024-08-26 2024-08-22 0.444 10,800 +0 0.00% 4,800
2024-08-23 2024-08-21 0.444 10,800 +0 0.00% 4,800
2024-08-22 2024-08-20 0.444 10,800 +0 0.00% 4,800
2024-08-21 2024-08-19 0.444 10,800 +0 0.00% 4,800
2024-08-20 2024-08-16 0.472 10,800 +0 0.00% 5,100
2024-08-19 2024-08-15 0.456 10,800 +0 0.00% 4,920
2024-08-16 2024-08-14 0.461 10,800 +0 0.00% 4,980
2024-08-15 2024-08-13 0.461 10,800 +0 0.00% 4,980
2024-08-14 2024-08-12 0.461 10,800 +0 0.00% 4,980
2024-08-13 2024-08-09 0.461 10,800 +0 0.00% 4,980
2024-08-12 2024-08-08 0.461 10,800 +0 0.00% 4,980
2024-08-09 2024-08-07 0.467 10,800 +0 0.00% 5,040
2024-08-08 2024-08-06 0.467 10,800 +0 0.00% 5,040
2024-08-07 2024-08-05 0.467 10,800 +0 0.00% 5,040
2024-08-06 2024-08-02 0.433 10,800 +0 0.00% 4,680
2024-08-05 2024-08-01 0.433 10,800 +0 0.00% 4,680
2024-08-02 2024-07-31 0.433 10,800 +0 0.00% 4,680
2024-08-01 2024-07-30 0.433 10,800 +0 0.00% 4,680
2024-07-31 2024-07-29 0.422 10,800 +0 0.00% 4,560
2024-07-30 2024-07-26 0.422 10,800 +0 0.00% 4,560
2024-07-29 2024-07-25 0.422 10,800 +0 0.00% 4,560
2024-07-26 2024-07-24 0.433 10,800 +0 0.00% 4,680
2024-07-25 2024-07-23 0.433 10,800 +0 0.00% 4,680
2024-07-24 2024-07-22 0.389 10,800 +0 0.00% 4,200
2024-07-23 2024-07-19 0.433 10,800 +0 0.00% 4,680
2024-07-22 2024-07-18 0.456 10,800 +0 0.00% 4,920
2024-07-19 2024-07-17 0.456 10,800 +0 0.00% 4,920
2024-07-18 2024-07-16 0.467 10,800 +0 0.00% 5,040
2024-07-17 2024-07-15 0.444 10,800 +0 0.00% 4,800
2024-07-16 2024-07-12 0.444 10,800 +0 0.00% 4,800
2024-07-15 2024-07-11 0.422 10,800 +0 0.00% 4,560
2024-07-12 2024-07-10 0.433 10,800 +0 0.00% 4,680
2024-07-11 2024-07-09 0.439 10,800 +0 0.00% 4,740
2024-07-10 2024-07-08 0.433 10,800 +0 0.00% 4,680
2024-07-09 2024-07-05 0.417 10,800 +0 0.00% 4,500
2024-07-08 2024-07-04 0.411 10,800 +0 0.00% 4,440
2024-07-05 2024-07-03 0.428 10,800 +0 0.00% 4,620
2024-07-04 2024-07-02 0.378 10,800 +0 0.00% 4,080
2024-07-03 2024-06-28 0.383 10,800 +0 0.00% 4,140
2024-07-02 2024-06-27 0.383 10,800 +0 0.00% 4,140
2024-06-28 2024-06-26 0.406 10,800 +0 0.00% 4,380
2024-06-27 2024-06-25 0.394 10,800 +0 0.00% 4,260
2024-06-26 2024-06-24 0.411 10,800 +0 0.00% 4,440
2024-06-25 2024-06-21 0.394 10,800 +0 0.00% 4,260
2024-06-24 2024-06-20 0.440 10,800 +0 0.00% 4,754
2024-06-21 2024-06-19 0.446 10,800 +576 0.00% 4,817
2024-06-20 2024-06-18 0.434 10,224 +0 0.00% 4,440
2024-06-19 2024-06-17 0.434 10,224 +0 0.00% 4,440
2024-06-18 2024-06-14 0.458 10,224 +0 0.00% 4,680
2024-06-17 2024-06-13 0.464 10,224 +0 0.00% 4,740
2024-06-14 2024-06-12 0.464 10,224 +0 0.00% 4,740
2024-06-13 2024-06-11 0.464 10,224 +0 0.00% 4,740
2024-06-12 2024-06-07 0.458 10,224 +0 0.00% 4,680
2024-06-11 2024-06-06 0.469 10,224 +0 0.00% 4,800
2024-06-07 2024-06-05 0.475 10,224 +0 0.00% 4,860
2024-06-06 2024-06-04 0.475 10,224 +0 0.00% 4,860
2024-06-05 2024-06-03 0.475 10,224 +0 0.00% 4,860
2024-06-04 2024-05-31 0.446 10,224 +0 0.00% 4,560
2024-06-03 2024-05-30 0.505 10,224 +0 0.00% 5,160
2024-05-31 2024-05-29 0.505 10,224 +0 0.00% 5,160
2024-05-30 2024-05-28 0.516 10,224 +0 0.00% 5,280
2024-05-29 2024-05-27 0.522 10,224 +0 0.00% 5,340
2024-05-28 2024-05-24 0.511 10,224 +0 0.00% 5,220
2024-05-27 2024-05-23 0.511 10,224 +0 0.00% 5,220
2024-05-24 2024-05-22 0.511 10,224 +0 0.00% 5,220
2024-05-23 2024-05-21 0.528 10,224 +0 0.00% 5,400
2024-05-22 2024-05-20 0.511 10,224 +0 0.00% 5,220
2024-05-21 2024-05-17 0.499 10,224 +0 0.00% 5,100
2024-05-20 2024-05-16 0.499 10,224 +0 0.00% 5,100
2024-05-17 2024-05-14 0.516 10,224 +0 0.00% 5,280
2024-05-16 2024-05-13 0.516 10,224 +0 0.00% 5,280
2024-05-14 2024-05-10 0.516 10,224 +0 0.00% 5,280
2024-05-13 2024-05-09 0.516 10,224 +0 0.00% 5,280
2024-05-10 2024-05-08 0.505 10,224 +0 0.00% 5,160
2024-05-09 2024-05-07 0.528 10,224 +0 0.00% 5,400
2024-05-08 2024-05-06 0.528 10,224 +0 0.00% 5,400
2024-05-07 2024-05-03 0.528 10,224 +0 0.00% 5,400
2024-05-06 2024-05-02 0.522 10,224 +0 0.00% 5,340
2024-05-03 2024-04-30 0.528 10,224 +0 0.00% 5,400
2024-05-02 2024-04-29 0.528 10,224 +0 0.00% 5,400
2024-04-30 2024-04-26 0.528 10,224 +0 0.00% 5,400
2024-04-29 2024-04-25 0.528 10,224 +0 0.00% 5,400
2024-04-26 2024-04-24 0.528 10,224 +0 0.00% 5,400
2024-04-25 2024-04-23 0.528 10,224 +0 0.00% 5,400
2024-04-24 2024-04-22 0.528 10,224 +0 0.00% 5,400
2024-04-23 2024-04-19 0.540 10,224 +0 0.00% 5,520
2024-04-22 2024-04-18 0.540 10,224 +0 0.00% 5,520
2024-04-19 2024-04-17 0.540 10,224 +0 0.00% 5,520
2024-04-18 2024-04-16 0.540 10,224 +0 0.00% 5,520
2024-04-17 2024-04-15 0.546 10,224 +0 0.00% 5,580
2024-04-16 2024-04-12 0.534 10,224 +0 0.00% 5,460
2024-04-15 2024-04-11 0.552 10,224 +0 0.00% 5,640
2024-04-12 2024-04-10 0.552 10,224 +0 0.00% 5,640
2024-04-11 2024-04-09 0.552 10,224 +0 0.00% 5,640
2024-04-10 2024-04-08 0.552 10,224 +0 0.00% 5,640
2024-04-09 2024-04-05 0.552 10,224 +0 0.00% 5,640
2024-04-08 2024-04-03 0.534 10,224 +0 0.00% 5,460
2024-04-05 2024-04-02 0.534 10,224 +0 0.00% 5,460
2024-04-03 2024-03-28 0.534 10,224 +0 0.00% 5,460
2024-04-02 2024-03-27 0.528 10,224 +0 0.00% 5,400
2024-03-28 2024-03-26 0.552 10,224 +0 0.00% 5,640
2024-03-27 2024-03-25 0.563 10,224 +0 0.00% 5,760
2024-03-26 2024-03-22 0.563 10,224 +0 0.00% 5,760
2024-03-25 2024-03-21 0.575 10,224 +0 0.00% 5,880
2024-03-22 2024-03-20 0.587 10,224 +0 0.00% 6,000
2024-03-21 2024-03-19 0.704 10,224 +0 0.00% 7,200
2024-03-20 2024-03-18 0.704 10,224 +0 0.00% 7,200
2024-03-19 2024-03-15 0.704 10,224 +0 0.00% 7,200
2024-03-18 2024-03-14 0.728 10,224 +0 0.00% 7,440
2024-03-15 2024-03-13 0.728 10,224 +0 0.00% 7,440
2024-03-14 2024-03-12 0.728 10,224 +0 0.00% 7,440
2024-03-13 2024-03-11 0.798 10,224 +0 0.00% 8,160
2024-03-12 2024-03-08 0.798 10,224 +0 0.00% 8,160
2024-03-11 2024-03-07 0.810 10,224 +0 0.00% 8,280
2024-03-08 2024-03-06 0.810 10,224 +0 0.00% 8,280
2024-03-07 2024-03-05 0.810 10,224 +0 0.00% 8,280
2024-03-06 2024-03-04 0.810 10,224 +0 0.00% 8,280
2024-03-05 2024-03-01 0.810 10,224 +0 0.00% 8,280
2024-03-04 2024-02-29 0.810 10,224 +0 0.00% 8,280
2024-03-01 2024-02-28 0.798 10,224 +0 0.00% 8,160
2024-02-29 2024-02-27 0.810 10,224 +0 0.00% 8,280
2024-02-28 2024-02-26 0.810 10,224 +0 0.00% 8,280
2024-02-27 2024-02-23 0.810 10,224 +0 0.00% 8,280
2024-02-26 2024-02-22 0.810 10,224 +0 0.00% 8,280
2024-02-23 2024-02-21 0.810 10,224 +0 0.00% 8,280
2024-02-22 2024-02-20 0.810 10,224 +0 0.00% 8,280
2024-02-21 2024-02-19 0.810 10,224 +0 0.00% 8,280
2024-02-20 2024-02-16 0.810 10,224 +0 0.00% 8,280
2024-02-19 2024-02-15 0.810 10,224 +0 0.00% 8,280
2024-02-16 2024-02-14 0.810 10,224 +0 0.00% 8,280
2024-02-15 2024-02-09 0.810 10,224 +0 0.00% 8,280
2024-02-14 2024-02-07 0.810 10,224 +0 0.00% 8,280
2024-02-08 2024-02-06 0.810 10,224 +0 0.00% 8,280
2024-02-07 2024-02-05 0.810 10,224 +0 0.00% 8,280
2024-02-06 2024-02-02 0.810 10,224 +0 0.00% 8,280
2024-02-05 2024-02-01 0.810 10,224 +0 0.00% 8,280
2024-02-02 2024-01-31 0.810 10,224 +0 0.00% 8,280
2024-02-01 2024-01-30 0.775 10,224 +0 0.00% 7,920
2024-01-31 2024-01-29 0.763 10,224 +0 0.00% 7,800
2024-01-30 2024-01-26 0.822 10,224 +0 0.00% 8,400
2024-01-29 2024-01-25 0.822 10,224 +0 0.00% 8,400
2024-01-26 2024-01-24 0.822 10,224 +0 0.00% 8,400
2024-01-25 2024-01-23 0.822 10,224 +0 0.00% 8,400
2024-01-24 2024-01-22 0.822 10,224 +0 0.00% 8,400
2024-01-23 2024-01-19 0.822 10,224 +0 0.00% 8,400
2024-01-22 2024-01-18 0.822 10,224 +0 0.00% 8,400
2024-01-19 2024-01-17 0.822 10,224 +0 0.00% 8,400
2024-01-18 2024-01-16 0.822 10,224 +0 0.00% 8,400
2024-01-17 2024-01-15 0.822 10,224 +0 0.00% 8,400
2024-01-16 2024-01-12 0.822 10,224 +0 0.00% 8,400
2024-01-15 2024-01-11 0.822 10,224 +0 0.00% 8,400
2024-01-12 2024-01-10 0.822 10,224 +0 0.00% 8,400
2024-01-11 2024-01-09 0.822 10,224 +0 0.00% 8,400
2024-01-10 2024-01-08 0.810 10,224 +0 0.00% 8,280
2024-01-09 2024-01-05 0.810 10,224 +0 0.00% 8,280
2024-01-08 2024-01-04 0.810 10,224 +0 0.00% 8,280
2024-01-05 2024-01-03 0.810 10,224 +0 0.00% 8,280
2024-01-04 2024-01-02 0.810 10,224 +0 0.00% 8,280
2024-01-03 2023-12-29 0.810 10,224 +0 0.00% 8,280
2024-01-02 2023-12-28 0.810 10,224 +0 0.00% 8,280
2023-12-29 2023-12-27 0.810 10,224 +0 0.00% 8,280
2023-12-28 2023-12-22 0.810 10,224 +0 0.00% 8,280
2023-12-27 2023-12-21 0.810 10,224 +0 0.00% 8,280
2023-12-22 2023-12-20 0.810 10,224 +0 0.00% 8,280
2023-12-21 2023-12-19 0.798 10,224 +0 0.00% 8,160
2023-12-20 2023-12-18 0.798 10,224 +0 0.00% 8,160
2023-12-19 2023-12-15 0.798 10,224 +0 0.00% 8,160
2023-12-18 2023-12-14 0.798 10,224 +0 0.00% 8,160
2023-12-15 2023-12-13 0.798 10,224 +0 0.00% 8,160
2023-12-14 2023-12-12 0.798 10,224 +0 0.00% 8,160
2023-12-13 2023-12-11 0.798 10,224 +0 0.00% 8,160
2023-12-12 2023-12-08 0.798 10,224 +0 0.00% 8,160
2023-12-11 2023-12-07 0.798 10,224 +0 0.00% 8,160
2023-12-08 2023-12-06 0.798 10,224 +0 0.00% 8,160
2023-12-07 2023-12-05 0.798 10,224 +0 0.00% 8,160
2023-12-06 2023-12-04 0.798 10,224 +0 0.00% 8,160
2023-12-05 2023-12-01 0.798 10,224 +0 0.00% 8,160
2023-12-04 2023-11-30 0.798 10,224 +0 0.00% 8,160
2023-12-01 2023-11-29 0.798 10,224 +0 0.00% 8,160
2023-11-30 2023-11-28 0.798 10,224 +0 0.00% 8,160
2023-11-29 2023-11-27 0.763 10,224 +0 0.00% 7,800
2023-11-28 2023-11-24 0.763 10,224 +0 0.00% 7,800
2023-11-27 2023-11-23 0.763 10,224 +0 0.00% 7,800
2023-11-24 2023-11-22 0.763 10,224 +0 0.00% 7,800
2023-11-23 2023-11-21 0.751 10,224 +0 0.00% 7,680
2023-11-22 2023-11-20 0.704 10,224 +0 0.00% 7,200
2023-11-21 2023-11-17 0.763 10,224 +0 0.00% 7,800
2023-11-20 2023-11-16 0.763 10,224 +0 0.00% 7,800
2023-11-17 2023-11-15 0.763 10,224 +0 0.00% 7,800
2023-11-16 2023-11-14 0.763 10,224 +0 0.00% 7,800
2023-11-15 2023-11-13 0.763 10,224 +0 0.00% 7,800
2023-11-14 2023-11-10 0.763 10,224 +0 0.00% 7,800
2023-11-13 2023-11-09 0.763 10,224 +0 0.00% 7,800
2023-11-10 2023-11-08 0.763 10,224 +0 0.00% 7,800
2023-11-09 2023-11-07 0.763 10,224 +0 0.00% 7,800
2023-11-08 2023-11-06 0.763 10,224 +0 0.00% 7,800
2023-11-07 2023-11-03 0.763 10,224 +0 0.00% 7,800
2023-11-06 2023-11-02 0.763 10,224 +0 0.00% 7,800
2023-11-03 2023-11-01 0.763 10,224 +0 0.00% 7,800
2023-11-02 2023-10-31 0.763 10,224 +0 0.00% 7,800
2023-11-01 2023-10-30 0.763 10,224 +0 0.00% 7,800
2023-10-31 2023-10-27 0.763 10,224 +0 0.00% 7,800
2023-10-30 2023-10-26 0.692 10,224 +0 0.00% 7,080
2023-10-27 2023-10-25 0.763 10,224 +0 0.00% 7,800
2023-10-26 2023-10-24 0.763 10,224 +0 0.00% 7,800
2023-10-25 2023-10-20 0.763 10,224 +0 0.00% 7,800
2023-10-24 2023-10-19 0.763 10,224 +0 0.00% 7,800
2023-10-20 2023-10-18 0.763 10,224 +0 0.00% 7,800
2023-10-19 2023-10-17 0.763 10,224 +0 0.00% 7,800
2023-10-18 2023-10-16 0.763 10,224 +0 0.00% 7,800
2023-10-17 2023-10-13 0.763 10,224 +0 0.00% 7,800
2023-10-16 2023-10-12 0.763 10,224 +0 0.00% 7,800
2023-10-13 2023-10-11 0.763 10,224 +0 0.00% 7,800
2023-10-12 2023-10-10 0.763 10,224 +0 0.00% 7,800
2023-10-11 2023-10-09 0.763 10,224 +0 0.00% 7,800
2023-10-10 2023-10-06 0.763 10,224 +0 0.00% 7,800
2023-10-09 2023-10-05 0.763 10,224 +0 0.00% 7,800
2023-10-06 2023-10-04 0.763 10,224 +0 0.00% 7,800
2023-10-05 2023-10-03 0.763 10,224 +0 0.00% 7,800
2023-10-04 2023-09-29 0.763 10,224 +0 0.00% 7,800
2023-10-03 2023-09-28 0.763 10,224 +0 0.00% 7,800
2023-09-29 2023-09-27 0.763 10,224 +0 0.00% 7,800
2023-09-28 2023-09-26 0.763 10,224 +0 0.00% 7,800
2023-09-27 2023-09-25 0.763 10,224 +0 0.00% 7,800
2023-09-26 2023-09-22 0.763 10,224 +0 0.00% 7,800
2023-09-25 2023-09-21 0.763 10,224 +0 0.00% 7,800
2023-09-22 2023-09-20 0.763 10,224 +0 0.00% 7,800
2023-09-21 2023-09-19 0.763 10,224 +0 0.00% 7,800
2023-09-20 2023-09-18 0.763 10,224 +0 0.00% 7,800
2023-09-19 2023-09-15 0.763 10,224 +0 0.00% 7,800
2023-09-18 2023-09-14 0.763 10,224 +0 0.00% 7,800
2023-09-15 2023-09-13 0.763 10,224 +0 0.00% 7,800
2023-09-14 2023-09-12 0.763 10,224 +0 0.00% 7,800
2023-09-13 2023-09-11 0.763 10,224 +0 0.00% 7,800
2023-09-12 2023-09-07 0.763 10,224 +0 0.00% 7,800
2023-09-11 2023-09-06 0.763 10,224 +0 0.00% 7,800
2023-09-07 2023-09-05 0.763 10,224 +0 0.00% 7,800
2023-09-06 2023-09-04 0.739 10,224 +0 0.00% 7,560
2023-09-05 2023-08-31 0.739 10,224 +0 0.00% 7,560
2023-09-04 2023-08-30 0.728 10,224 +0 0.00% 7,440
2023-08-31 2023-08-29 0.739 10,224 +0 0.00% 7,560
2023-08-30 2023-08-28 0.739 10,224 +0 0.00% 7,560
2023-08-29 2023-08-25 0.833 10,224 +0 0.00% 8,520
2023-08-28 2023-08-24 0.833 10,224 +0 0.00% 8,520
2023-08-25 2023-08-23 0.833 10,224 +0 0.00% 8,520
2023-08-24 2023-08-22 0.822 10,224 +0 0.00% 8,400
2023-08-23 2023-08-21 0.822 10,224 +0 0.00% 8,400
2023-08-22 2023-08-18 0.833 10,224 +0 0.00% 8,520
2023-08-21 2023-08-17 0.857 10,224 +0 0.00% 8,760
2023-08-18 2023-08-16 0.857 10,224 +0 0.00% 8,760
2023-08-17 2023-08-15 0.857 10,224 +0 0.00% 8,760
2023-08-16 2023-08-14 0.880 10,224 +0 0.00% 9,000
2023-08-15 2023-08-11 0.880 10,224 +0 0.00% 9,000
2023-08-14 2023-08-10 0.880 10,224 +0 0.00% 9,000
2023-08-11 2023-08-09 0.880 10,224 +0 0.00% 9,000
2023-08-10 2023-08-08 0.880 10,224 +0 0.00% 9,000
2023-08-09 2023-08-07 0.880 10,224 +0 0.00% 9,000
2023-08-08 2023-08-04 0.880 10,224 +0 0.00% 9,000
2023-08-07 2023-08-03 0.880 10,224 +0 0.00% 9,000
2023-08-04 2023-08-02 0.880 10,224 +0 0.00% 9,000
2023-08-03 2023-08-01 0.857 10,224 +0 0.00% 8,760
2023-08-02 2023-07-31 0.880 10,224 +0 0.00% 9,000
2023-08-01 2023-07-28 0.880 10,224 +0 0.00% 9,000
2023-07-31 2023-07-27 0.880 10,224 +0 0.00% 9,000
2023-07-28 2023-07-26 0.869 10,224 +0 0.00% 8,880
2023-07-27 2023-07-25 0.869 10,224 +0 0.00% 8,880
2023-07-26 2023-07-24 0.869 10,224 +0 0.00% 8,880
2023-07-25 2023-07-21 0.869 10,224 +0 0.00% 8,880
2023-07-24 2023-07-20 0.869 10,224 +0 0.00% 8,880
2023-07-21 2023-07-19 0.869 10,224 +0 0.00% 8,880
2023-07-20 2023-07-18 0.869 10,224 +0 0.00% 8,880
2023-07-19 2023-07-14 0.869 10,224 +0 0.00% 8,880
2023-07-18 2023-07-13 0.869 10,224 +0 0.00% 8,880
2023-07-14 2023-07-12 0.822 10,224 +0 0.00% 8,400
2023-07-13 2023-07-11 0.798 10,224 +0 0.00% 8,160
2023-07-12 2023-07-10 0.869 10,224 +0 0.00% 8,880
2023-07-11 2023-07-07 0.869 10,224 +0 0.00% 8,880
2023-07-10 2023-07-06 0.880 10,224 +0 0.00% 9,000
2023-07-07 2023-07-05 0.880 10,224 +0 0.00% 9,000
2023-07-06 2023-07-04 0.880 10,224 +0 0.00% 9,000
2023-07-05 2023-07-03 0.880 10,224 +0 0.00% 9,000
2023-07-04 2023-06-30 0.880 10,224 +0 0.00% 9,000
2023-07-03 2023-06-29 0.880 10,224 +0 0.00% 9,000
2023-06-30 2023-06-28 0.845 10,224 +0 0.00% 8,640
2023-06-29 2023-06-27 0.845 10,224 +0 0.00% 8,640
2023-06-28 2023-06-26 0.880 10,224 +0 0.00% 9,000
2023-06-27 2023-06-23 0.880 10,224 +0 0.00% 9,000
2023-06-26 2023-06-21 0.845 10,224 +0 0.00% 8,640
2023-06-23 2023-06-20 0.869 10,224 +0 0.00% 8,880
2023-06-21 2023-06-19 0.869 10,224 +0 0.00% 8,880
2023-06-20 2023-06-16 0.869 10,224 +0 0.00% 8,880
2023-06-19 2023-06-15 0.964 10,224 +0 0.00% 9,854
2023-06-16 2023-06-14 0.964 10,224 +388 0.00% 9,854
2023-06-15 2023-06-13 0.964 9,836 +0 0.00% 9,480
2023-06-14 2023-06-12 0.964 9,836 +0 0.00% 9,480
2023-06-13 2023-06-09 0.964 9,836 +0 0.00% 9,480
2023-06-12 2023-06-08 0.939 9,836 +0 0.00% 9,240
2023-06-09 2023-06-07 0.939 9,836 +0 0.00% 9,240
2023-06-08 2023-06-06 0.939 9,836 +0 0.00% 9,240
2023-06-07 2023-06-05 0.939 9,836 +0 0.00% 9,240
2023-06-06 2023-06-02 0.903 9,836 +0 0.00% 8,880
2023-06-05 2023-06-01 0.952 9,836 +0 0.00% 9,360
2023-06-02 2023-05-31 0.952 9,836 +0 0.00% 9,360
2023-06-01 2023-05-30 0.952 9,836 +0 0.00% 9,360
2023-05-31 2023-05-29 0.927 9,836 +0 0.00% 9,120
2023-05-30 2023-05-25 0.915 9,836 +0 0.00% 9,000
2023-05-29 2023-05-24 0.952 9,836 +0 0.00% 9,360
2023-05-25 2023-05-23 0.952 9,836 +0 0.00% 9,360
2023-05-24 2023-05-22 0.952 9,836 +0 0.00% 9,360
2023-05-23 2023-05-19 0.952 9,836 +0 0.00% 9,360
2023-05-22 2023-05-18 0.952 9,836 +0 0.00% 9,360
2023-05-19 2023-05-17 0.952 9,836 +0 0.00% 9,360
2023-05-18 2023-05-16 0.952 9,836 +0 0.00% 9,360
2023-05-17 2023-05-15 0.915 9,836 +0 0.00% 9,000
2023-05-16 2023-05-12 0.915 9,836 +0 0.00% 9,000
2023-05-15 2023-05-11 0.915 9,836 +0 0.00% 9,000
2023-05-12 2023-05-10 0.903 9,836 +0 0.00% 8,880
2023-05-11 2023-05-09 0.927 9,836 +0 0.00% 9,120
2023-05-10 2023-05-08 0.903 9,836 +0 0.00% 8,880
2023-05-09 2023-05-05 0.927 9,836 +0 0.00% 9,120
2023-05-08 2023-05-04 0.952 9,836 +0 0.00% 9,360
2023-05-05 2023-05-03 0.964 9,836 +0 0.00% 9,480
2023-05-04 2023-05-02 0.964 9,836 +0 0.00% 9,480
2023-05-03 2023-04-28 0.964 9,836 +0 0.00% 9,480
2023-05-02 2023-04-27 0.964 9,836 +0 0.00% 9,480
2023-04-28 2023-04-26 0.964 9,836 +0 0.00% 9,480
2023-04-27 2023-04-25 0.964 9,836 +0 0.00% 9,480
2023-04-26 2023-04-24 0.964 9,836 +0 0.00% 9,480
2023-04-25 2023-04-21 0.964 9,836 +0 0.00% 9,480
2023-04-24 2023-04-20 0.964 9,836 +0 0.00% 9,480
2023-04-21 2023-04-19 0.964 9,836 +0 0.00% 9,480
2023-04-20 2023-04-18 0.964 9,836 +0 0.00% 9,480
2023-04-19 2023-04-17 0.964 9,836 +0 0.00% 9,480
2023-04-18 2023-04-14 0.964 9,836 +0 0.00% 9,480
2023-04-17 2023-04-13 0.964 9,836 +0 0.00% 9,480
2023-04-14 2023-04-12 0.964 9,836 +0 0.00% 9,480
2023-04-13 2023-04-11 0.964 9,836 +0 0.00% 9,480
2023-04-12 2023-04-06 0.964 9,836 +0 0.00% 9,480
2023-04-11 2023-04-04 0.964 9,836 +0 0.00% 9,480
2023-04-06 2023-04-03 0.964 9,836 +0 0.00% 9,480
2023-04-04 2023-03-31 0.927 9,836 +0 0.00% 9,120
2023-04-03 2023-03-30 0.927 9,836 +0 0.00% 9,120
2023-03-31 2023-03-29 0.927 9,836 +0 0.00% 9,120
2023-03-30 2023-03-28 0.927 9,836 +0 0.00% 9,120
2023-03-29 2023-03-27 0.939 9,836 +0 0.00% 9,240
2023-03-28 2023-03-24 0.939 9,836 +0 0.00% 9,240
2023-03-27 2023-03-23 0.939 9,836 +0 0.00% 9,240
2023-03-24 2023-03-22 0.903 9,836 +0 0.00% 8,880
2023-03-23 2023-03-21 0.976 9,836 +0 0.00% 9,600
2023-03-22 2023-03-20 0.976 9,836 +0 0.00% 9,600
2023-03-21 2023-03-17 0.976 9,836 +0 0.00% 9,600
2023-03-20 2023-03-16 0.976 9,836 +0 0.00% 9,600
2023-03-17 2023-03-15 0.976 9,836 +0 0.00% 9,600
2023-03-16 2023-03-14 1.049 9,836 +0 0.00% 10,320
2023-03-15 2023-03-13 1.037 9,836 +0 0.00% 10,200
2023-03-14 2023-03-10 1.049 9,836 +0 0.00% 10,320
2023-03-13 2023-03-09 1.061 9,836 +0 0.00% 10,440
2023-03-10 2023-03-08 1.037 9,836 +0 0.00% 10,200
2023-03-09 2023-03-07 1.049 9,836 +0 0.00% 10,320
2023-03-08 2023-03-06 1.049 9,836 +0 0.00% 10,320
2023-03-07 2023-03-03 1.037 9,836 +0 0.00% 10,200
2023-03-06 2023-03-02 1.025 9,836 +0 0.00% 10,080
2023-03-03 2023-03-01 1.025 9,836 +0 0.00% 10,080
2023-03-02 2023-02-28 1.037 9,836 +0 0.00% 10,200
2023-03-01 2023-02-27 1.049 9,836 +0 0.00% 10,320
2023-02-28 2023-02-24 1.037 9,836 +0 0.00% 10,200
2023-02-27 2023-02-23 1.074 9,836 +0 0.00% 10,560
2023-02-24 2023-02-22 1.098 9,836 +0 0.00% 10,800
2023-02-23 2023-02-21 1.074 9,836 +0 0.00% 10,560
2023-02-22 2023-02-20 1.037 9,836 +0 0.00% 10,200
2023-02-21 2023-02-17 1.037 9,836 +0 0.00% 10,200
2023-02-20 2023-02-16 1.037 9,836 +0 0.00% 10,200
2023-02-17 2023-02-15 1.037 9,836 +0 0.00% 10,200
2023-02-16 2023-02-14 1.098 9,836 +0 0.00% 10,800
2023-02-15 2023-02-13 1.074 9,836 +0 0.00% 10,560
2023-02-14 2023-02-10 1.074 9,836 +0 0.00% 10,560
2023-02-13 2023-02-09 1.074 9,836 +0 0.00% 10,560
2023-02-10 2023-02-08 1.074 9,836 +0 0.00% 10,560
2023-02-09 2023-02-07 1.074 9,836 +0 0.00% 10,560
2023-02-08 2023-02-06 1.074 9,836 +0 0.00% 10,560
2023-02-07 2023-02-03 1.074 9,836 +0 0.00% 10,560
2023-02-06 2023-02-02 1.074 9,836 +0 0.00% 10,560
2023-02-03 2023-02-01 1.074 9,836 +0 0.00% 10,560
2023-02-02 2023-01-31 1.037 9,836 +0 0.00% 10,200
2023-02-01 2023-01-30 1.074 9,836 +0 0.00% 10,560
2023-01-31 2023-01-27 1.074 9,836 +0 0.00% 10,560
2023-01-30 2023-01-26 1.074 9,836 +0 0.00% 10,560
2023-01-27 2023-01-20 1.061 9,836 +0 0.00% 10,440
2023-01-26 2023-01-19 1.037 9,836 +0 0.00% 10,200
2023-01-20 2023-01-18 1.037 9,836 +0 0.00% 10,200
2023-01-19 2023-01-17 1.037 9,836 +0 0.00% 10,200
2023-01-18 2023-01-16 1.037 9,836 +0 0.00% 10,200
2023-01-17 2023-01-13 1.037 9,836 +0 0.00% 10,200
2023-01-16 2023-01-12 1.037 9,836 +0 0.00% 10,200
2023-01-13 2023-01-11 1.037 9,836 +0 0.00% 10,200
2023-01-12 2023-01-10 1.037 9,836 +0 0.00% 10,200
2023-01-11 2023-01-09 0.976 9,836 +0 0.00% 9,600
2023-01-10 2023-01-06 1.025 9,836 +0 0.00% 10,080
2023-01-09 2023-01-05 1.025 9,836 +0 0.00% 10,080
2023-01-06 2023-01-04 1.037 9,836 +0 0.00% 10,200
2023-01-05 2023-01-03 1.037 9,836 +0 0.00% 10,200
2023-01-04 2022-12-30 1.037 9,836 +0 0.00% 10,200
2023-01-03 2022-12-29 1.037 9,836 +0 0.00% 10,200
2022-12-30 2022-12-28 1.037 9,836 +0 0.00% 10,200
2022-12-29 2022-12-23 1.037 9,836 +0 0.00% 10,200
2022-12-28 2022-12-22 1.037 9,836 +0 0.00% 10,200
2022-12-23 2022-12-21 1.037 9,836 +0 0.00% 10,200
2022-12-22 2022-12-20 1.037 9,836 +0 0.00% 10,200
2022-12-21 2022-12-19 1.037 9,836 +0 0.00% 10,200
2022-12-20 2022-12-16 1.000 9,836 +0 0.00% 9,840
2022-12-19 2022-12-15 0.976 9,836 +0 0.00% 9,600
2022-12-16 2022-12-14 0.976 9,836 +0 0.00% 9,600
2022-12-15 2022-12-13 1.013 9,836 +0 0.00% 9,960
2022-12-14 2022-12-12 1.013 9,836 +0 0.00% 9,960
2022-12-13 2022-12-09 1.013 9,836 +0 0.00% 9,960
2022-12-12 2022-12-08 1.013 9,836 +0 0.00% 9,960
2022-12-09 2022-12-07 1.013 9,836 +0 0.00% 9,960
2022-12-08 2022-12-06 1.013 9,836 +0 0.00% 9,960
2022-12-07 2022-12-05 1.013 9,836 +0 0.00% 9,960
2022-12-06 2022-12-02 1.013 9,836 +0 0.00% 9,960
2022-12-05 2022-12-01 1.013 9,836 +0 0.00% 9,960
2022-12-02 2022-11-30 1.025 9,836 +0 0.00% 10,080
2022-12-01 2022-11-29 1.025 9,836 +0 0.00% 10,080
2022-11-30 2022-11-28 1.025 9,836 +0 0.00% 10,080
2022-11-29 2022-11-25 1.025 9,836 +0 0.00% 10,080
2022-11-28 2022-11-24 1.025 9,836 +0 0.00% 10,080
2022-11-25 2022-11-23 1.025 9,836 +0 0.00% 10,080
2022-11-24 2022-11-22 1.025 9,836 +0 0.00% 10,080
2022-11-23 2022-11-21 1.025 9,836 +0 0.00% 10,080
2022-11-22 2022-11-18 1.025 9,836 +0 0.00% 10,080
2022-11-21 2022-11-17 1.025 9,836 +0 0.00% 10,080
2022-11-18 2022-11-16 1.025 9,836 +0 0.00% 10,080
2022-11-17 2022-11-15 1.025 9,836 +0 0.00% 10,080
2022-11-16 2022-11-14 1.025 9,836 +0 0.00% 10,080
2022-11-15 2022-11-11 1.037 9,836 +0 0.00% 10,200
2022-11-14 2022-11-10 1.037 9,836 +0 0.00% 10,200
2022-11-11 2022-11-09 1.037 9,836 +0 0.00% 10,200
2022-11-10 2022-11-08 1.037 9,836 +0 0.00% 10,200
2022-11-09 2022-11-07 1.037 9,836 +0 0.00% 10,200
2022-11-08 2022-11-04 1.037 9,836 +0 0.00% 10,200
2022-11-07 2022-11-03 1.037 9,836 +0 0.00% 10,200
2022-11-04 2022-11-02 1.037 9,836 +0 0.00% 10,200
2022-11-03 2022-11-01 1.037 9,836 +0 0.00% 10,200
2022-11-02 2022-10-31 1.037 9,836 +0 0.00% 10,200
2022-11-01 2022-10-28 1.037 9,836 +0 0.00% 10,200
2022-10-31 2022-10-27 1.037 9,836 +0 0.00% 10,200
2022-10-28 2022-10-26 1.037 9,836 +0 0.00% 10,200
2022-10-27 2022-10-25 1.037 9,836 +0 0.00% 10,200
2022-10-26 2022-10-24 1.037 9,836 +0 0.00% 10,200
2022-10-25 2022-10-21 1.049 9,836 +0 0.00% 10,320
2022-10-24 2022-10-20 1.049 9,836 +0 0.00% 10,320
2022-10-21 2022-10-19 0.988 9,836 +0 0.00% 9,720
2022-10-20 2022-10-18 1.061 9,836 +0 0.00% 10,440
2022-10-19 2022-10-17 1.074 9,836 +0 0.00% 10,560
2022-10-18 2022-10-14 1.074 9,836 +0 0.00% 10,560
2022-10-17 2022-10-13 1.074 9,836 +0 0.00% 10,560
2022-10-14 2022-10-12 1.074 9,836 +0 0.00% 10,560
2022-10-13 2022-10-11 1.049 9,836 +0 0.00% 10,320
2022-10-12 2022-10-10 1.074 9,836 +0 0.00% 10,560
2022-10-11 2022-10-07 1.074 9,836 +0 0.00% 10,560
2022-10-10 2022-10-06 1.074 9,836 +0 0.00% 10,560
2022-10-07 2022-10-05 1.074 9,836 +0 0.00% 10,560
2022-10-06 2022-10-03 1.074 9,836 +0 0.00% 10,560
2022-10-05 2022-09-30 1.086 9,836 +0 0.00% 10,680
2022-10-03 2022-09-29 1.074 9,836 +0 0.00% 10,560
2022-09-30 2022-09-28 1.074 9,836 +0 0.00% 10,560
2022-09-29 2022-09-27 1.074 9,836 +0 0.00% 10,560
2022-09-28 2022-09-26 1.086 9,836 +0 0.00% 10,680
2022-09-27 2022-09-23 1.098 9,836 +0 0.00% 10,800
2022-09-26 2022-09-22 1.098 9,836 +0 0.00% 10,800
2022-09-23 2022-09-21 1.098 9,836 +0 0.00% 10,800
2022-09-22 2022-09-20 1.098 9,836 +0 0.00% 10,800
2022-09-21 2022-09-19 1.098 9,836 +0 0.00% 10,800
2022-09-20 2022-09-16 1.098 9,836 +0 0.00% 10,800
2022-09-19 2022-09-15 1.098 9,836 +0 0.00% 10,800
2022-09-16 2022-09-14 1.098 9,836 +0 0.00% 10,800
2022-09-15 2022-09-13 1.110 9,836 +0 0.00% 10,920
2022-09-14 2022-09-09 1.110 9,836 +0 0.00% 10,920
2022-09-13 2022-09-08 1.110 9,836 +0 0.00% 10,920
2022-09-09 2022-09-07 1.110 9,836 +0 0.00% 10,920
2022-09-08 2022-09-06 1.110 9,836 +0 0.00% 10,920
2022-09-07 2022-09-05 1.110 9,836 +0 0.00% 10,920
2022-09-06 2022-09-02 1.110 9,836 +0 0.00% 10,920
2022-09-05 2022-09-01 1.110 9,836 +0 0.00% 10,920
2022-09-02 2022-08-31 1.110 9,836 +0 0.00% 10,920
2022-09-01 2022-08-30 1.110 9,836 +0 0.00% 10,920
2022-08-31 2022-08-29 1.110 9,836 +0 0.00% 10,920
2022-08-30 2022-08-26 1.110 9,836 +0 0.00% 10,920
2022-08-29 2022-08-25 1.110 9,836 +0 0.00% 10,920
2022-08-26 2022-08-24 1.110 9,836 +0 0.00% 10,920
2022-08-25 2022-08-23 1.122 9,836 +0 0.00% 11,040
2022-08-24 2022-08-22 1.147 9,836 +0 0.00% 11,280
2022-08-23 2022-08-19 1.220 9,836 +0 0.00% 12,000
2022-08-22 2022-08-18 1.220 9,836 +0 0.00% 12,000
2022-08-19 2022-08-17 1.196 9,836 +0 0.00% 11,760
2022-08-18 2022-08-16 1.171 9,836 +0 0.00% 11,520
2022-08-17 2022-08-15 1.208 9,836 +0 0.00% 11,880
2022-08-16 2022-08-12 1.366 9,836 +0 0.00% 13,440
2022-08-15 2022-08-11 1.366 9,836 +0 0.00% 13,440
2022-08-12 2022-08-10 1.354 9,836 +0 0.00% 13,320
2022-08-11 2022-08-09 1.354 9,836 +0 0.00% 13,320
2022-08-10 2022-08-08 1.354 9,836 +0 0.00% 13,320
2022-08-09 2022-08-05 1.354 9,836 +0 0.00% 13,320
2022-08-08 2022-08-04 1.354 9,836 +0 0.00% 13,320
2022-08-05 2022-08-03 1.354 9,836 +0 0.00% 13,320
2022-08-04 2022-08-02 1.354 9,836 +0 0.00% 13,320
2022-08-03 2022-08-01 1.354 9,836 +0 0.00% 13,320
2022-08-02 2022-07-29 1.354 9,836 +0 0.00% 13,320
2022-08-01 2022-07-28 1.354 9,836 +0 0.00% 13,320
2022-07-29 2022-07-27 1.354 9,836 +0 0.00% 13,320
2022-07-28 2022-07-26 1.354 9,836 +0 0.00% 13,320
2022-07-27 2022-07-25 1.354 9,836 +0 0.00% 13,320
2022-07-26 2022-07-22 1.354 9,836 +0 0.00% 13,320
2022-07-25 2022-07-21 1.354 9,836 +0 0.00% 13,320
2022-07-22 2022-07-20 1.354 9,836 +0 0.00% 13,320
2022-07-21 2022-07-19 1.354 9,836 +0 0.00% 13,320
2022-07-20 2022-07-18 1.354 9,836 +0 0.00% 13,320
2022-07-19 2022-07-15 1.354 9,836 +0 0.00% 13,320
2022-07-18 2022-07-14 1.366 9,836 +0 0.00% 13,440
2022-07-15 2022-07-13 1.366 9,836 +0 0.00% 13,440
2022-07-14 2022-07-12 1.366 9,836 +0 0.00% 13,440
2022-07-13 2022-07-11 1.366 9,836 +0 0.00% 13,440
2022-07-12 2022-07-08 1.366 9,836 +0 0.00% 13,440
2022-07-11 2022-07-07 1.379 9,836 +0 0.00% 13,560
2022-07-08 2022-07-06 1.366 9,836 +0 0.00% 13,440
2022-07-07 2022-07-05 1.366 9,836 +0 0.00% 13,440
2022-07-06 2022-07-04 1.366 9,836 +0 0.00% 13,440
2022-07-05 2022-06-30 1.366 9,836 +0 0.00% 13,440
2022-07-04 2022-06-29 1.366 9,836 +0 0.00% 13,440
2022-06-30 2022-06-28 1.366 9,836 +0 0.00% 13,440
2022-06-29 2022-06-27 1.366 9,836 +0 0.00% 13,440
2022-06-28 2022-06-24 1.366 9,836 +0 0.00% 13,440
2022-06-27 2022-06-23 1.366 9,836 +0 0.00% 13,440
2022-06-24 2022-06-22 1.366 9,836 +0 0.00% 13,440
2022-06-23 2022-06-21 1.366 9,836 +0 0.00% 13,440
2022-06-22 2022-06-20 1.366 9,836 +0 0.00% 13,440
2022-06-21 2022-06-17 1.517 9,836 +0 0.00% 14,919
2022-06-20 2022-06-16 1.517 9,836 +500 0.00% 14,919
2022-06-17 2022-06-15 1.517 9,336 +0 0.00% 14,161
2022-06-16 2022-06-14 1.517 9,336 +0 0.00% 14,161
2022-06-15 2022-06-13 1.517 9,336 +0 0.00% 14,161
2022-06-14 2022-06-10 1.517 9,336 +0 0.00% 14,161
2022-06-13 2022-06-09 1.517 9,336 +0 0.00% 14,161
2022-06-10 2022-06-08 1.568 9,336 +0 0.00% 14,641
2022-06-09 2022-06-07 1.568 9,336 +0 0.00% 14,641
2022-06-08 2022-06-06 1.555 9,336 +0 0.00% 14,521
2022-06-07 2022-06-02 1.555 9,336 +0 0.00% 14,521
2022-06-06 2022-06-01 1.555 9,336 +0 0.00% 14,521
2022-06-02 2022-05-31 1.453 9,336 +0 0.00% 13,561
2022-06-01 2022-05-30 1.453 9,336 +0 0.00% 13,561
2022-05-31 2022-05-27 1.453 9,336 +0 0.00% 13,561
2022-05-30 2022-05-26 1.453 9,336 +0 0.00% 13,561
2022-05-27 2022-05-25 1.453 9,336 +0 0.00% 13,561
2022-05-26 2022-05-24 1.453 9,336 +0 0.00% 13,561
2022-05-25 2022-05-23 1.465 9,336 +0 0.00% 13,681
2022-05-24 2022-05-20 1.465 9,336 +0 0.00% 13,681
2022-05-23 2022-05-19 1.465 9,336 +0 0.00% 13,681
2022-05-20 2022-05-18 1.465 9,336 +0 0.00% 13,681
2022-05-19 2022-05-17 1.465 9,336 +0 0.00% 13,681
2022-05-18 2022-05-16 1.478 9,336 +0 0.00% 13,801
2022-05-17 2022-05-13 1.504 9,336 +0 0.00% 14,041
2022-05-16 2022-05-12 1.440 9,336 +0 0.00% 13,441
2022-05-13 2022-05-11 1.453 9,336 +0 0.00% 13,561
2022-05-12 2022-05-10 1.465 9,336 +0 0.00% 13,681
2022-05-11 2022-05-06 1.465 9,336 +0 0.00% 13,681
2022-05-10 2022-05-05 1.465 9,336 +0 0.00% 13,681
2022-05-06 2022-05-04 1.440 9,336 +0 0.00% 13,441
2022-05-05 2022-05-03 1.453 9,336 +0 0.00% 13,561
2022-05-04 2022-04-29 1.453 9,336 +0 0.00% 13,561
2022-05-03 2022-04-28 1.465 9,336 +0 0.00% 13,681
2022-04-29 2022-04-27 1.465 9,336 +0 0.00% 13,681
2022-04-28 2022-04-26 1.491 9,336 +0 0.00% 13,921
2022-04-27 2022-04-25 1.491 9,336 +0 0.00% 13,921
2022-04-26 2022-04-22 1.491 9,336 +0 0.00% 13,921
2022-04-25 2022-04-21 1.504 9,336 +0 0.00% 14,041
2022-04-22 2022-04-20 1.465 9,336 +0 0.00% 13,681
2022-04-21 2022-04-19 1.491 9,336 +0 0.00% 13,921
2022-04-20 2022-04-14 1.491 9,336 +0 0.00% 13,921
2022-04-19 2022-04-13 1.453 9,336 +0 0.00% 13,561
2022-04-14 2022-04-12 1.453 9,336 +0 0.00% 13,561
2022-04-13 2022-04-11 1.465 9,336 +0 0.00% 13,681
2022-04-12 2022-04-08 1.453 9,336 +0 0.00% 13,561
2022-04-11 2022-04-07 1.491 9,336 +0 0.00% 13,921
2022-04-08 2022-04-06 1.491 9,336 +0 0.00% 13,921
2022-04-07 2022-04-04 1.530 9,336 +0 0.00% 14,281
2022-04-06 2022-04-01 1.530 9,336 +0 0.00% 14,281
2022-04-04 2022-03-31 1.530 9,336 +0 0.00% 14,281
2022-04-01 2022-03-30 1.491 9,336 +0 0.00% 13,921
2022-03-31 2022-03-29 1.504 9,336 +0 0.00% 14,041
2022-03-30 2022-03-28 1.504 9,336 +0 0.00% 14,041
2022-03-29 2022-03-25 1.504 9,336 +0 0.00% 14,041
2022-03-28 2022-03-24 1.530 9,336 +0 0.00% 14,281
2022-03-25 2022-03-23 1.530 9,336 +0 0.00% 14,281
2022-03-24 2022-03-22 1.530 9,336 +0 0.00% 14,281
2022-03-23 2022-03-21 1.620 9,336 +0 0.00% 15,121
2022-03-22 2022-03-18 1.581 9,336 +0 0.00% 14,761
2022-03-21 2022-03-17 1.607 9,336 +0 0.00% 15,001
2022-03-18 2022-03-16 1.658 9,336 +0 0.00% 15,481
2022-03-17 2022-03-15 1.658 9,336 +0 0.00% 15,481
2022-03-16 2022-03-14 1.658 9,336 +0 0.00% 15,481
2022-03-15 2022-03-11 1.671 9,336 +0 0.00% 15,601
2022-03-14 2022-03-10 1.671 9,336 +0 0.00% 15,601
2022-03-11 2022-03-09 1.671 9,336 +0 0.00% 15,601
2022-03-10 2022-03-08 1.607 9,336 +0 0.00% 15,001
2022-03-09 2022-03-07 1.607 9,336 +0 0.00% 15,001
2022-03-08 2022-03-04 1.645 9,336 +0 0.00% 15,361
2022-03-07 2022-03-03 1.645 9,336 +0 0.00% 15,361
2022-03-04 2022-03-02 1.645 9,336 +0 0.00% 15,361
2022-03-03 2022-03-01 1.645 9,336 +0 0.00% 15,361
2022-03-02 2022-02-28 1.645 9,336 +0 0.00% 15,361
2022-03-01 2022-02-25 1.671 9,336 +0 0.00% 15,601
2022-02-28 2022-02-24 1.671 9,336 +0 0.00% 15,601
2022-02-25 2022-02-23 1.671 9,336 +0 0.00% 15,601
2022-02-24 2022-02-22 1.671 9,336 +0 0.00% 15,601
2022-02-23 2022-02-21 1.671 9,336 +0 0.00% 15,601
2022-02-22 2022-02-18 1.671 9,336 +0 0.00% 15,601
2022-02-21 2022-02-17 1.671 9,336 +0 0.00% 15,601
2022-02-18 2022-02-16 1.671 9,336 +0 0.00% 15,601
2022-02-17 2022-02-15 1.671 9,336 +0 0.00% 15,601
2022-02-16 2022-02-14 1.671 9,336 +0 0.00% 15,601
2022-02-15 2022-02-11 1.645 9,336 +0 0.00% 15,361
2022-02-14 2022-02-10 1.645 9,336 +0 0.00% 15,361
2022-02-11 2022-02-09 1.645 9,336 +0 0.00% 15,361
2022-02-10 2022-02-08 1.684 9,336 +0 0.00% 15,721
2022-02-09 2022-02-07 1.684 9,336 +0 0.00% 15,721
2022-02-08 2022-02-04 1.684 9,336 +0 0.00% 15,721
2022-02-07 2022-01-31 1.684 9,336 +0 0.00% 15,721
2022-02-04 2022-01-27 1.684 9,336 +0 0.00% 15,721
2022-01-28 2022-01-26 1.684 9,336 +0 0.00% 15,721
2022-01-27 2022-01-25 1.684 9,336 +0 0.00% 15,721
2022-01-26 2022-01-24 1.684 9,336 +0 0.00% 15,721
2022-01-25 2022-01-21 1.735 9,336 +0 0.00% 16,201
2022-01-24 2022-01-20 1.774 9,336 +0 0.00% 16,561
2022-01-21 2022-01-19 1.710 9,336 +0 0.00% 15,961
2022-01-20 2022-01-18 1.710 9,336 +0 0.00% 15,961
2022-01-19 2022-01-17 1.787 9,336 +0 0.00% 16,681
2022-01-18 2022-01-14 1.787 9,336 +0 0.00% 16,681
2022-01-17 2022-01-13 1.684 9,336 +0 0.00% 15,721
2022-01-14 2022-01-12 1.684 9,336 +0 0.00% 15,721
2022-01-13 2022-01-11 1.735 9,336 +0 0.00% 16,201
2022-01-12 2022-01-10 1.735 9,336 +0 0.00% 16,201
2022-01-11 2022-01-07 1.735 9,336 +0 0.00% 16,201
2022-01-10 2022-01-06 1.645 9,336 +0 0.00% 15,361
2022-01-07 2022-01-05 1.645 9,336 +0 0.00% 15,361
2022-01-06 2022-01-04 1.645 9,336 +0 0.00% 15,361
2022-01-05 2022-01-03 1.645 9,336 +0 0.00% 15,361
2022-01-04 2021-12-31 1.645 9,336 +0 0.00% 15,361
2022-01-03 2021-12-29 1.645 9,336 +0 0.00% 15,361
2021-12-30 2021-12-28 1.645 9,336 +0 0.00% 15,361
2021-12-29 2021-12-24 1.645 9,336 +0 0.00% 15,361
2021-12-28 2021-12-22 1.645 9,336 +0 0.00% 15,361
2021-12-23 2021-12-21 1.645 9,336 +0 0.00% 15,361
2021-12-22 2021-12-20 1.645 9,336 +0 0.00% 15,361
2021-12-21 2021-12-17 1.645 9,336 +0 0.00% 15,361
2021-12-20 2021-12-16 1.645 9,336 +0 0.00% 15,361
2021-12-17 2021-12-15 1.645 9,336 +0 0.00% 15,361
2021-12-16 2021-12-14 1.645 9,336 +0 0.00% 15,361
2021-12-15 2021-12-13 1.645 9,336 +0 0.00% 15,361
2021-12-14 2021-12-10 1.645 9,336 +0 0.00% 15,361
2021-12-13 2021-12-09 1.658 9,336 +0 0.00% 15,481
2021-12-10 2021-12-08 1.684 9,336 +0 0.00% 15,721
2021-12-09 2021-12-07 1.684 9,336 +0 0.00% 15,721
2021-12-08 2021-12-06 1.684 9,336 +0 0.00% 15,721
2021-12-07 2021-12-03 1.684 9,336 +0 0.00% 15,721
2021-12-06 2021-12-02 1.671 9,336 +0 0.00% 15,601
2021-12-03 2021-12-01 1.645 9,336 +0 0.00% 15,361
2021-12-02 2021-11-30 1.645 9,336 +0 0.00% 15,361
2021-12-01 2021-11-29 1.671 9,336 +0 0.00% 15,601
2021-11-30 2021-11-26 1.671 9,336 +0 0.00% 15,601
2021-11-29 2021-11-25 1.671 9,336 +0 0.00% 15,601
2021-11-26 2021-11-24 1.671 9,336 +0 0.00% 15,601
2021-11-25 2021-11-23 1.671 9,336 +0 0.00% 15,601
2021-11-24 2021-11-22 1.671 9,336 +0 0.00% 15,601
2021-11-23 2021-11-19 1.658 9,336 +0 0.00% 15,481
2021-11-22 2021-11-18 1.671 9,336 +0 0.00% 15,601
2021-11-19 2021-11-17 1.671 9,336 +0 0.00% 15,601
2021-11-18 2021-11-16 1.684 9,336 +0 0.00% 15,721
2021-11-17 2021-11-15 1.748 9,336 +0 0.00% 16,321
2021-11-16 2021-11-12 1.697 9,336 +0 0.00% 15,841
2021-11-15 2021-11-11 1.671 9,336 +0 0.00% 15,601
2021-11-12 2021-11-10 1.697 9,336 +0 0.00% 15,841
2021-11-11 2021-11-09 1.671 9,336 +0 0.00% 15,601
2021-11-10 2021-11-08 1.671 9,336 +0 0.00% 15,601
2021-11-09 2021-11-05 1.671 9,336 +0 0.00% 15,601
2021-11-08 2021-11-04 1.671 9,336 +0 0.00% 15,601
2021-11-05 2021-11-03 1.671 9,336 +0 0.00% 15,601
2021-11-04 2021-11-02 1.671 9,336 +0 0.00% 15,601
2021-11-03 2021-11-01 1.684 9,336 +0 0.00% 15,721
2021-11-02 2021-10-29 1.684 9,336 +0 0.00% 15,721
2021-11-01 2021-10-28 1.671 9,336 +0 0.00% 15,601
2021-10-29 2021-10-27 1.671 9,336 +0 0.00% 15,601
2021-10-28 2021-10-26 1.671 9,336 +0 0.00% 15,601
2021-10-27 2021-10-25 1.671 9,336 +0 0.00% 15,601
2021-10-26 2021-10-22 1.671 9,336 +0 0.00% 15,601
2021-10-25 2021-10-21 1.671 9,336 +0 0.00% 15,601
2021-10-22 2021-10-20 1.684 9,336 +0 0.00% 15,721
2021-10-21 2021-10-19 1.684 9,336 +0 0.00% 15,721
2021-10-20 2021-10-18 1.684 9,336 +0 0.00% 15,721
2021-10-19 2021-10-15 1.684 9,336 +0 0.00% 15,721
2021-10-18 2021-10-12 1.684 9,336 +0 0.00% 15,721
2021-10-15 2021-10-11 1.684 9,336 +0 0.00% 15,721
2021-10-12 2021-10-08 1.684 9,336 +0 0.00% 15,721
2021-10-11 2021-10-07 1.684 9,336 +0 0.00% 15,721
2021-10-08 2021-10-06 1.684 9,336 +0 0.00% 15,721
2021-10-07 2021-10-05 1.684 9,336 +0 0.00% 15,721
2021-10-06 2021-10-04 1.710 9,336 +0 0.00% 15,961
2021-10-05 2021-09-30 1.710 9,336 +0 0.00% 15,961
2021-10-04 2021-09-29 1.710 9,336 +0 0.00% 15,961
2021-09-30 2021-09-28 1.710 9,336 +0 0.00% 15,961
2021-09-29 2021-09-27 1.710 9,336 +0 0.00% 15,961
2021-09-28 2021-09-24 1.710 9,336 +0 0.00% 15,961
2021-09-27 2021-09-23 1.710 9,336 +0 0.00% 15,961
2021-09-24 2021-09-21 1.684 9,336 +0 0.00% 15,721
2021-09-23 2021-09-20 1.788 9,336 +0 0.00% 16,695
2021-09-21 2021-09-17 1.815 9,336 +277 0.00% 16,943
2021-09-20 2021-09-16 1.815 9,059 +0 0.00% 16,440
2021-09-17 2021-09-15 1.815 9,059 +0 0.00% 16,440
2021-09-16 2021-09-14 1.828 9,059 +0 0.00% 16,560
2021-09-15 2021-09-13 1.828 9,059 +0 0.00% 16,560
2021-09-14 2021-09-10 1.828 9,059 +0 0.00% 16,560
2021-09-13 2021-09-09 1.815 9,059 +0 0.00% 16,440
2021-09-10 2021-09-08 1.855 9,059 +0 0.00% 16,800
2021-09-09 2021-09-07 1.855 9,059 +0 0.00% 16,800
2021-09-08 2021-09-06 1.855 9,059 +0 0.00% 16,800
2021-09-07 2021-09-03 1.855 9,059 +0 0.00% 16,800
2021-09-06 2021-09-02 1.855 9,059 +0 0.00% 16,800
2021-09-03 2021-09-01 1.855 9,059 +0 0.00% 16,800
2021-09-02 2021-08-31 1.855 9,059 +0 0.00% 16,800
2021-09-01 2021-08-30 1.881 9,059 +0 0.00% 17,040
2021-08-31 2021-08-27 1.855 9,059 +0 0.00% 16,800
2021-08-30 2021-08-26 1.855 9,059 +0 0.00% 16,800
2021-08-27 2021-08-25 1.855 9,059 +0 0.00% 16,800
2021-08-26 2021-08-24 1.855 9,059 +0 0.00% 16,800
2021-08-25 2021-08-23 1.841 9,059 +0 0.00% 16,680
2021-08-24 2021-08-20 1.841 9,059 +0 0.00% 16,680
2021-08-23 2021-08-19 1.855 9,059 +0 0.00% 16,800
2021-08-20 2021-08-18 1.855 9,059 +0 0.00% 16,800
2021-08-19 2021-08-17 1.855 9,059 +0 0.00% 16,800
2021-08-18 2021-08-16 1.855 9,059 +0 0.00% 16,800
2021-08-17 2021-08-13 1.855 9,059 +0 0.00% 16,800
2021-08-16 2021-08-12 1.855 9,059 +0 0.00% 16,800
2021-08-13 2021-08-11 1.855 9,059 +0 0.00% 16,800
2021-08-12 2021-08-10 1.841 9,059 +0 0.00% 16,680
2021-08-11 2021-08-09 1.828 9,059 +0 0.00% 16,560
2021-08-10 2021-08-06 1.828 9,059 +0 0.00% 16,560
2021-08-09 2021-08-05 1.828 9,059 +0 0.00% 16,560
2021-08-06 2021-08-04 1.828 9,059 +0 0.00% 16,560
2021-08-05 2021-08-03 1.828 9,059 +0 0.00% 16,560
2021-08-04 2021-08-02 1.828 9,059 +0 0.00% 16,560
2021-08-03 2021-07-30 1.828 9,059 +0 0.00% 16,560
2021-08-02 2021-07-29 1.828 9,059 +0 0.00% 16,560
2021-07-30 2021-07-28 1.828 9,059 +0 0.00% 16,560
2021-07-29 2021-07-27 1.828 9,059 +0 0.00% 16,560
2021-07-28 2021-07-26 1.828 9,059 +0 0.00% 16,560
2021-07-27 2021-07-23 1.828 9,059 +0 0.00% 16,560
2021-07-26 2021-07-22 1.855 9,059 +0 0.00% 16,800
2021-07-23 2021-07-21 1.855 9,059 +0 0.00% 16,800
2021-07-22 2021-07-20 1.855 9,059 +0 0.00% 16,800
2021-07-21 2021-07-19 1.881 9,059 +0 0.00% 17,040
2021-07-20 2021-07-16 1.881 9,059 +0 0.00% 17,040
2021-07-19 2021-07-15 1.881 9,059 +0 0.00% 17,040
2021-07-16 2021-07-14 1.907 9,059 +0 0.00% 17,280
2021-07-15 2021-07-13 1.921 9,059 +0 0.00% 17,400
2021-07-14 2021-07-12 1.868 9,059 +0 0.00% 16,920
2021-07-13 2021-07-09 1.881 9,059 +0 0.00% 17,040
2021-07-12 2021-07-08 1.855 9,059 +0 0.00% 16,800
2021-07-09 2021-07-07 1.907 9,059 +0 0.00% 17,280
2021-07-08 2021-07-06 1.907 9,059 +0 0.00% 17,280
2021-07-07 2021-07-05 1.921 9,059 +0 0.00% 17,400
2021-07-06 2021-07-02 1.921 9,059 +0 0.00% 17,400
2021-07-05 2021-06-30 1.921 9,059 +0 0.00% 17,400
2021-07-02 2021-06-29 1.921 9,059 +0 0.00% 17,400
2021-06-30 2021-06-28 1.921 9,059 +0 0.00% 17,400
2021-06-29 2021-06-25 1.868 9,059 +0 0.00% 16,920
2021-06-28 2021-06-24 1.868 9,059 +0 0.00% 16,920
2021-06-25 2021-06-23 1.868 9,059 +0 0.00% 16,920
2021-06-24 2021-06-22 1.828 9,059 +0 0.00% 16,560
2021-06-23 2021-06-21 1.828 9,059 +0 0.00% 16,560
2021-06-22 2021-06-18 1.828 9,059 +0 0.00% 16,560
2021-06-21 2021-06-17 1.828 9,059 +0 0.00% 16,560
2021-06-18 2021-06-16 1.986 9,059 +0 0.00% 17,990
2021-06-17 2021-06-15 1.986 9,059 +478 0.00% 17,990
2021-06-16 2021-06-11 1.986 8,581 +0 0.00% 17,041
2021-06-15 2021-06-10 1.986 8,581 +0 0.00% 17,041
2021-06-11 2021-06-09 2.070 8,581 +0 0.00% 17,761
2021-06-10 2021-06-08 2.070 8,581 +0 0.00% 17,761
2021-06-09 2021-06-07 2.098 8,581 +0 0.00% 18,001
2021-06-08 2021-06-04 2.098 8,581 +0 0.00% 18,001
2021-06-07 2021-06-03 2.098 8,581 +0 0.00% 18,001
2021-06-04 2021-06-02 2.098 8,581 +0 0.00% 18,001
2021-06-03 2021-06-01 2.098 8,581 +0 0.00% 18,001
2021-06-02 2021-05-31 1.958 8,581 +0 0.00% 16,801
2021-06-01 2021-05-28 1.958 8,581 +0 0.00% 16,801
2021-05-31 2021-05-27 1.958 8,581 +0 0.00% 16,801
2021-05-28 2021-05-26 2.000 8,581 +0 0.00% 17,161
2021-05-27 2021-05-25 2.000 8,581 +0 0.00% 17,161
2021-05-26 2021-05-24 2.014 8,581 +0 0.00% 17,281
2021-05-25 2021-05-21 2.014 8,581 +0 0.00% 17,281
2021-05-24 2021-05-20 2.014 8,581 +0 0.00% 17,281
2021-05-21 2021-05-18 2.028 8,581 +0 0.00% 17,401
2021-05-20 2021-05-17 1.930 8,581 +0 0.00% 16,561
2021-05-18 2021-05-14 1.944 8,581 +0 0.00% 16,681
2021-05-17 2021-05-13 1.972 8,581 +0 0.00% 16,921
2021-05-14 2021-05-12 2.084 8,581 +0 0.00% 17,881
2021-05-13 2021-05-11 1.986 8,581 +0 0.00% 17,041
2021-05-12 2021-05-10 1.986 8,581 +0 0.00% 17,041
2021-05-11 2021-05-07 1.986 8,581 +0 0.00% 17,041
2021-05-10 2021-05-06 2.000 8,581 +0 0.00% 17,161
2021-05-07 2021-05-05 2.000 8,581 +0 0.00% 17,161
2021-05-06 2021-05-04 2.070 8,581 +0 0.00% 17,761
2021-05-05 2021-05-03 2.084 8,581 +0 0.00% 17,881
2021-05-04 2021-04-30 2.084 8,581 +0 0.00% 17,881
2021-05-03 2021-04-29 2.084 8,581 +0 0.00% 17,881
2021-04-30 2021-04-28 2.084 8,581 +0 0.00% 17,881
2021-04-29 2021-04-27 2.126 8,581 +0 0.00% 18,241
2021-04-28 2021-04-26 2.042 8,581 +0 0.00% 17,521
2021-04-27 2021-04-23 2.000 8,581 +0 0.00% 17,161
2021-04-26 2021-04-22 2.000 8,581 +0 0.00% 17,161
2021-04-23 2021-04-21 2.000 8,581 +0 0.00% 17,161
2021-04-22 2021-04-20 2.000 8,581 +0 0.00% 17,161
2021-04-21 2021-04-19 2.000 8,581 +0 0.00% 17,161
2021-04-20 2021-04-16 2.000 8,581 +0 0.00% 17,161
2021-04-19 2021-04-15 2.000 8,581 +0 0.00% 17,161
2021-04-16 2021-04-14 2.000 8,581 +0 0.00% 17,161
2021-04-15 2021-04-13 2.000 8,581 +0 0.00% 17,161
2021-04-14 2021-04-12 2.014 8,581 +0 0.00% 17,281
2021-04-13 2021-04-09 2.014 8,581 +0 0.00% 17,281
2021-04-12 2021-04-08 2.014 8,581 +0 0.00% 17,281
2021-04-09 2021-04-07 2.014 8,581 +0 0.00% 17,281
2021-04-08 2021-04-01 2.042 8,581 +0 0.00% 17,521
2021-04-07 2021-03-31 2.070 8,581 +0 0.00% 17,761
2021-04-01 2021-03-30 2.084 8,581 +0 0.00% 17,881
2021-03-31 2021-03-29 2.112 8,581 +0 0.00% 18,121
2021-03-30 2021-03-26 2.014 8,581 +0 0.00% 17,281
2021-03-29 2021-03-25 2.042 8,581 +0 0.00% 17,521
2021-03-26 2021-03-24 2.140 8,581 +0 0.00% 18,361
2021-03-25 2021-03-23 2.098 8,581 +0 0.00% 18,001
2021-03-24 2021-03-22 2.154 8,581 +0 0.00% 18,481
2021-03-23 2021-03-19 2.238 8,581 +0 0.00% 19,201
2021-03-22 2021-03-18 2.168 8,581 +0 0.00% 18,601
2021-03-19 2021-03-17 2.140 8,581 +0 0.00% 18,361
2021-03-18 2021-03-16 2.140 8,581 +0 0.00% 18,361
2021-03-17 2021-03-15 2.056 8,581 +0 0.00% 17,641
2021-03-16 2021-03-12 2.028 8,581 +0 0.00% 17,401
2021-03-15 2021-03-11 2.098 8,581 +0 0.00% 18,001
2021-03-12 2021-03-10 2.098 8,581 +0 0.00% 18,001
2021-03-11 2021-03-09 2.056 8,581 +0 0.00% 17,641
2021-03-10 2021-03-08 2.126 8,581 +0 0.00% 18,241
2021-03-09 2021-03-05 2.098 8,581 +0 0.00% 18,001
2021-03-08 2021-03-04 2.098 8,581 +0 0.00% 18,001
2021-03-05 2021-03-03 2.126 8,581 +0 0.00% 18,241
2021-03-04 2021-03-02 2.098 8,581 +0 0.00% 18,001
2021-03-03 2021-03-01 2.098 8,581 +0 0.00% 18,001
2021-03-02 2021-02-26 2.084 8,581 +0 0.00% 17,881
2021-03-01 2021-02-25 2.084 8,581 +0 0.00% 17,881
2021-02-26 2021-02-24 2.098 8,581 +0 0.00% 18,001
2021-02-25 2021-02-23 2.126 8,581 +0 0.00% 18,241
2021-02-24 2021-02-22 2.238 8,581 +0 0.00% 19,201
2021-02-23 2021-02-19 2.210 8,581 +0 0.00% 18,961
2021-02-22 2021-02-18 2.210 8,581 +0 0.00% 18,961
2021-02-19 2021-02-17 2.238 8,581 +0 0.00% 19,201
2021-02-18 2021-02-16 2.224 8,581 +0 0.00% 19,081
2021-02-17 2021-02-11 2.210 8,581 +0 0.00% 18,961
2021-02-16 2021-02-09 2.210 8,581 +0 0.00% 18,961
2021-02-10 2021-02-08 2.112 8,581 +0 0.00% 18,121
2021-02-09 2021-02-05 2.140 8,581 +0 0.00% 18,361
2021-02-08 2021-02-04 2.140 8,581 +0 0.00% 18,361
2021-02-05 2021-02-03 2.140 8,581 +0 0.00% 18,361
2021-02-04 2021-02-02 2.210 8,581 +0 0.00% 18,961
2021-02-03 2021-02-01 2.210 8,581 +0 0.00% 18,961
2021-02-02 2021-01-29 2.056 8,581 +0 0.00% 17,641
2021-02-01 2021-01-28 2.056 8,581 +0 0.00% 17,641
2021-01-29 2021-01-27 2.126 8,581 +0 0.00% 18,241
2021-01-28 2021-01-26 2.154 8,581 +0 0.00% 18,481
2021-01-27 2021-01-25 2.042 8,581 +0 0.00% 17,521
2021-01-26 2021-01-22 2.014 8,581 +0 0.00% 17,281
2021-01-25 2021-01-21 2.112 8,581 +0 0.00% 18,121
2021-01-22 2021-01-20 2.042 8,581 +0 0.00% 17,521
2021-01-21 2021-01-19 2.042 8,581 +0 0.00% 17,521
2021-01-20 2021-01-18 2.042 8,581 +0 0.00% 17,521
2021-01-19 2021-01-15 2.042 8,581 +0 0.00% 17,521
2021-01-18 2021-01-14 2.056 8,581 +0 0.00% 17,641
2021-01-15 2021-01-13 1.986 8,581 +0 0.00% 17,041
2021-01-14 2021-01-12 1.888 8,581 +0 0.00% 16,201
2021-01-13 2021-01-11 1.818 8,581 +0 0.00% 15,601
2021-01-12 2021-01-08 1.874 8,581 +0 0.00% 16,081
2021-01-11 2021-01-07 1.902 8,581 +0 0.00% 16,321
2021-01-08 2021-01-06 1.902 8,581 +0 0.00% 16,321
2021-01-07 2021-01-05 1.902 8,581 +0 0.00% 16,321
2021-01-06 2021-01-04 1.902 8,581 +0 0.00% 16,321
2021-01-05 2020-12-31 1.874 8,581 +0 0.00% 16,081
2021-01-04 2020-12-29 1.916 8,581 +0 0.00% 16,441
2020-12-30 2020-12-28 1.916 8,581 +0 0.00% 16,441
2020-12-29 2020-12-24 1.916 8,581 +0 0.00% 16,441
2020-12-28 2020-12-22 1.916 8,581 +0 0.00% 16,441
2020-12-23 2020-12-21 1.916 8,581 +0 0.00% 16,441
2020-12-22 2020-12-18 1.916 8,581 +0 0.00% 16,441
2020-12-21 2020-12-17 1.916 8,581 +0 0.00% 16,441
2020-12-18 2020-12-16 1.916 8,581 +0 0.00% 16,441
2020-12-17 2020-12-15 1.888 8,581 +0 0.00% 16,201
2020-12-16 2020-12-14 1.888 8,581 +0 0.00% 16,201
2020-12-15 2020-12-11 1.860 8,581 +0 0.00% 15,961
2020-12-14 2020-12-10 1.874 8,581 +0 0.00% 16,081
2020-12-11 2020-12-09 1.874 8,581 +0 0.00% 16,081
2020-12-10 2020-12-08 1.776 8,581 +0 0.00% 15,241
2020-12-09 2020-12-07 1.776 8,581 +0 0.00% 15,241
2020-12-08 2020-12-04 1.818 8,581 +0 0.00% 15,601
2020-12-07 2020-12-03 1.818 8,581 +0 0.00% 15,601
2020-12-04 2020-12-02 1.818 8,581 +0 0.00% 15,601
2020-12-03 2020-12-01 1.762 8,581 +0 0.00% 15,121
2020-12-02 2020-11-30 1.762 8,581 +0 0.00% 15,121
2020-12-01 2020-11-27 1.762 8,581 +0 0.00% 15,121
2020-11-30 2020-11-26 1.762 8,581 +0 0.00% 15,121
2020-11-27 2020-11-25 1.748 8,581 +0 0.00% 15,001
2020-11-26 2020-11-24 1.748 8,581 +0 0.00% 15,001
2020-11-25 2020-11-23 1.748 8,581 +0 0.00% 15,001
2020-11-24 2020-11-20 1.748 8,581 +0 0.00% 15,001
2020-11-23 2020-11-19 1.734 8,581 +0 0.00% 14,881
2020-11-20 2020-11-18 1.748 8,581 +0 0.00% 15,001
2020-11-19 2020-11-17 1.748 8,581 +0 0.00% 15,001
2020-11-18 2020-11-16 1.790 8,581 +0 0.00% 15,361
2020-11-17 2020-11-13 1.748 8,581 +0 0.00% 15,001
2020-11-16 2020-11-12 1.748 8,581 +0 0.00% 15,001
2020-11-13 2020-11-11 1.748 8,581 +0 0.00% 15,001
2020-11-12 2020-11-10 1.762 8,581 +0 0.00% 15,121
2020-11-11 2020-11-09 1.790 8,581 +0 0.00% 15,361
2020-11-10 2020-11-06 1.748 8,581 +0 0.00% 15,001
2020-11-09 2020-11-05 1.748 8,581 +0 0.00% 15,001
2020-11-06 2020-11-04 1.748 8,581 +0 0.00% 15,001
2020-11-05 2020-11-03 1.748 8,581 +0 0.00% 15,001
2020-11-04 2020-11-02 1.776 8,581 +0 0.00% 15,241
2020-11-03 2020-10-30 1.762 8,581 +0 0.00% 15,121
2020-11-02 2020-10-29 1.790 8,581 +0 0.00% 15,361
2020-10-30 2020-10-28 1.804 8,581 +0 0.00% 15,481
2020-10-29 2020-10-27 1.776 8,581 +0 0.00% 15,241
2020-10-28 2020-10-23 1.776 8,581 +0 0.00% 15,241
2020-10-27 2020-10-22 1.734 8,581 +0 0.00% 14,881
2020-10-23 2020-10-21 1.776 8,581 +0 0.00% 15,241
2020-10-22 2020-10-20 1.804 8,581 +0 0.00% 15,481
2020-10-21 2020-10-19 1.804 8,581 +0 0.00% 15,481
2020-10-20 2020-10-16 1.790 8,581 +0 0.00% 15,361
2020-10-19 2020-10-15 1.776 8,581 +0 0.00% 15,241
2020-10-16 2020-10-14 1.762 8,581 +0 0.00% 15,121
2020-10-15 2020-10-12 1.818 8,581 +0 0.00% 15,601
2020-10-14 2020-10-09 1.776 8,581 +0 0.00% 15,241
2020-10-12 2020-10-08 1.776 8,581 +0 0.00% 15,241
2020-10-09 2020-10-07 1.748 8,581 +0 0.00% 15,001
2020-10-08 2020-10-06 1.776 8,581 +0 0.00% 15,241
2020-10-07 2020-10-05 1.804 8,581 +0 0.00% 15,481
2020-10-06 2020-09-30 1.804 8,581 +0 0.00% 15,481
2020-10-05 2020-09-29 1.804 8,581 +0 0.00% 15,481
2020-09-30 2020-09-28 1.692 8,581 +0 0.00% 14,521
2020-09-29 2020-09-25 1.762 8,581 +0 0.00% 15,121
2020-09-28 2020-09-24 1.692 8,581 +0 0.00% 14,521
2020-09-25 2020-09-23 1.692 8,581 +0 0.00% 14,521
2020-09-24 2020-09-22 1.806 8,581 +0 0.00% 15,497
2020-09-23 2020-09-21 1.806 8,581 +275 0.00% 15,497
2020-09-22 2020-09-18 1.777 8,306 +0 0.00% 14,760
2020-09-21 2020-09-17 1.777 8,306 +0 0.00% 14,760
2020-09-18 2020-09-16 1.777 8,306 +0 0.00% 14,760
2020-09-17 2020-09-15 1.820 8,306 +0 0.00% 15,120
2020-09-16 2020-09-14 1.820 8,306 +0 0.00% 15,120
2020-09-15 2020-09-11 1.820 8,306 +0 0.00% 15,120
2020-09-14 2020-09-10 1.820 8,306 +0 0.00% 15,120
2020-09-11 2020-09-09 1.820 8,306 +0 0.00% 15,120
2020-09-10 2020-09-08 1.820 8,306 +0 0.00% 15,120
2020-09-09 2020-09-07 1.763 8,306 +0 0.00% 14,640
2020-09-08 2020-09-04 1.748 8,306 +0 0.00% 14,520
2020-09-07 2020-09-03 1.791 8,306 +0 0.00% 14,880
2020-09-04 2020-09-02 1.806 8,306 +0 0.00% 15,000
2020-09-03 2020-09-01 1.806 8,306 +0 0.00% 15,000
2020-09-02 2020-08-31 1.806 8,306 +0 0.00% 15,000
2020-09-01 2020-08-28 1.791 8,306 +0 0.00% 14,880
2020-08-31 2020-08-27 1.777 8,306 +0 0.00% 14,760
2020-08-28 2020-08-26 1.806 8,306 +0 0.00% 15,000
2020-08-27 2020-08-25 1.806 8,306 +0 0.00% 15,000
2020-08-26 2020-08-24 1.878 8,306 +0 0.00% 15,600
2020-08-25 2020-08-21 1.878 8,306 +0 0.00% 15,600
2020-08-24 2020-08-20 1.907 8,306 +0 0.00% 15,840
2020-08-21 2020-08-19 1.806 8,306 +0 0.00% 15,000
2020-08-20 2020-08-18 1.806 8,306 +0 0.00% 15,000
2020-08-19 2020-08-17 1.806 8,306 +0 0.00% 15,000
2020-08-18 2020-08-14 1.835 8,306 +0 0.00% 15,240
2020-08-17 2020-08-13 1.835 8,306 +0 0.00% 15,240
2020-08-14 2020-08-12 1.734 8,306 +0 0.00% 14,400
2020-08-13 2020-08-11 1.777 8,306 +0 0.00% 14,760
2020-08-12 2020-08-10 1.791 8,306 +0 0.00% 14,880
2020-08-11 2020-08-07 1.820 8,306 +0 0.00% 15,120
2020-08-10 2020-08-06 1.806 8,306 +0 0.00% 15,000
2020-08-07 2020-08-05 1.777 8,306 +0 0.00% 14,760
2020-08-06 2020-08-04 1.777 8,306 +0 0.00% 14,760
2020-08-05 2020-08-03 1.777 8,306 +0 0.00% 14,760
2020-08-04 2020-07-31 1.791 8,306 +0 0.00% 14,880
2020-08-03 2020-07-30 1.791 8,306 +0 0.00% 14,880
2020-07-31 2020-07-29 1.734 8,306 +0 0.00% 14,400
2020-07-30 2020-07-28 1.734 8,306 +0 0.00% 14,400
2020-07-29 2020-07-27 1.849 8,306 +0 0.00% 15,360
2020-07-28 2020-07-24 1.748 8,306 +0 0.00% 14,520
2020-07-27 2020-07-23 1.748 8,306 +0 0.00% 14,520
2020-07-24 2020-07-22 1.748 8,306 +0 0.00% 14,520
2020-07-23 2020-07-21 1.791 8,306 +0 0.00% 14,880
2020-07-22 2020-07-20 1.791 8,306 +0 0.00% 14,880
2020-07-21 2020-07-17 1.820 8,306 +0 0.00% 15,120
2020-07-20 2020-07-16 1.849 8,306 +0 0.00% 15,360
2020-07-17 2020-07-15 1.734 8,306 +0 0.00% 14,400
2020-07-16 2020-07-14 1.791 8,306 +0 0.00% 14,880
2020-07-15 2020-07-13 1.791 8,306 +0 0.00% 14,880
2020-07-14 2020-07-10 1.763 8,306 +0 0.00% 14,640
2020-07-13 2020-07-09 1.763 8,306 +0 0.00% 14,640
2020-07-10 2020-07-08 2.622 8,306 +0 0.00% 21,774
2020-07-09 2020-07-07 2.849 8,306 +1,440 0.00% 23,661
2020-07-08 2020-07-06 2.744 6,866 +0 0.00% 18,839
2020-07-07 2020-07-03 2.656 6,866 +0 0.00% 18,239
2020-07-06 2020-07-02 2.656 6,866 +0 0.00% 18,239
2020-07-03 2020-06-30 2.622 6,866 +0 0.00% 17,999
2020-07-02 2020-06-29 2.587 6,866 +0 0.00% 17,759
2020-06-30 2020-06-26 2.569 6,866 +0 0.00% 17,639
2020-06-29 2020-06-24 2.534 6,866 +0 0.00% 17,399
2020-06-26 2020-06-23 2.552 6,866 +0 0.00% 17,519
2020-06-24 2020-06-22 2.499 6,866 +0 0.00% 17,159
2020-06-23 2020-06-19 2.499 6,866 +0 0.00% 17,159
2020-06-22 2020-06-18 2.499 6,866 +0 0.00% 17,159
2020-06-19 2020-06-17 2.534 6,866 +0 0.00% 17,399
2020-06-18 2020-06-16 2.569 6,866 +0 0.00% 17,639
2020-06-17 2020-06-15 2.482 6,866 +0 0.00% 17,039
2020-06-16 2020-06-12 2.517 6,866 +0 0.00% 17,279
2020-06-15 2020-06-11 2.482 6,866 +0 0.00% 17,039
2020-06-12 2020-06-10 2.517 6,866 +0 0.00% 17,279
2020-06-11 2020-06-09 2.482 6,866 +0 0.00% 17,039
2020-06-10 2020-06-08 2.482 6,866 +0 0.00% 17,039
2020-06-09 2020-06-05 2.534 6,866 +0 0.00% 17,399
2020-06-08 2020-06-04 2.482 6,866 +0 0.00% 17,039
2020-06-05 2020-06-03 2.517 6,866 +0 0.00% 17,279
2020-06-04 2020-06-02 2.482 6,866 +0 0.00% 17,039
2020-06-03 2020-06-01 2.534 6,866 +0 0.00% 17,399
2020-06-02 2020-05-29 2.482 6,866 +0 0.00% 17,039
2020-06-01 2020-05-28 2.447 6,866 +0 0.00% 16,799
2020-05-29 2020-05-27 2.447 6,866 +0 0.00% 16,799
2020-05-28 2020-05-26 2.499 6,866 +0 0.00% 17,159
2020-05-27 2020-05-25 2.307 6,866 +0 0.00% 15,839
2020-05-26 2020-05-22 2.307 6,866 +0 0.00% 15,839
2020-05-25 2020-05-21 2.429 6,866 +0 0.00% 16,679
2020-05-22 2020-05-20 2.412 6,866 +0 0.00% 16,559
2020-05-21 2020-05-19 2.412 6,866 +0 0.00% 16,559
2020-05-20 2020-05-18 2.394 6,866 +0 0.00% 16,439
2020-05-19 2020-05-15 2.464 6,866 +0 0.00% 16,919
2020-05-18 2020-05-14 2.482 6,866 +0 0.00% 17,039
2020-05-15 2020-05-13 2.499 6,866 +0 0.00% 17,159
2020-05-14 2020-05-12 2.604 6,866 +0 0.00% 17,879
2020-05-13 2020-05-11 2.587 6,866 +0 0.00% 17,759
2020-05-12 2020-05-08 2.587 6,866 +0 0.00% 17,759
2020-05-11 2020-05-07 2.552 6,866 +0 0.00% 17,519
2020-05-08 2020-05-06 2.464 6,866 +0 0.00% 16,919
2020-05-07 2020-05-05 2.464 6,866 +0 0.00% 16,919
2020-05-06 2020-05-04 2.464 6,866 +0 0.00% 16,919
2020-05-05 2020-04-29 2.464 6,866 +0 0.00% 16,919
2020-05-04 2020-04-28 2.464 6,866 +0 0.00% 16,919
2020-04-29 2020-04-27 2.464 6,866 +0 0.00% 16,919
2020-04-28 2020-04-24 2.412 6,866 +0 0.00% 16,559
2020-04-27 2020-04-23 2.412 6,866 +0 0.00% 16,559
2020-04-24 2020-04-22 2.394 6,866 +0 0.00% 16,439
2020-04-23 2020-04-21 2.394 6,866 +0 0.00% 16,439
2020-04-22 2020-04-20 2.412 6,866 +0 0.00% 16,559
2020-04-21 2020-04-17 2.377 6,866 +0 0.00% 16,319
2020-04-20 2020-04-16 2.289 6,866 +0 0.00% 15,719
2020-04-17 2020-04-15 2.272 6,866 +0 0.00% 15,599
2020-04-16 2020-04-14 2.289 6,866 +0 0.00% 15,719
2020-04-15 2020-04-09 2.272 6,866 +0 0.00% 15,599
2020-04-14 2020-04-08 2.307 6,866 +0 0.00% 15,839
2020-04-09 2020-04-07 2.307 6,866 +0 0.00% 15,839
2020-04-08 2020-04-06 2.307 6,866 +0 0.00% 15,839
2020-04-07 2020-04-03 2.307 6,866 +0 0.00% 15,839
2020-04-06 2020-04-02 2.307 6,866 +0 0.00% 15,839
2020-04-03 2020-04-01 2.307 6,866 +0 0.00% 15,839
2020-04-02 2020-03-31 2.324 6,866 +0 0.00% 15,959
2020-04-01 2020-03-30 2.324 6,866 +0 0.00% 15,959
2020-03-31 2020-03-27 2.324 6,866 +0 0.00% 15,959
2020-03-30 2020-03-26 2.272 6,866 +0 0.00% 15,599
2020-03-27 2020-03-25 2.272 6,866 +0 0.00% 15,599
2020-03-26 2020-03-24 2.377 6,866 +0 0.00% 16,319
2020-03-25 2020-03-23 2.045 6,866 +0 0.00% 14,039
2020-03-24 2020-03-20 1.992 6,866 +0 0.00% 13,679
2020-03-23 2020-03-19 2.010 6,866 +0 0.00% 13,799
2020-03-20 2020-03-18 2.027 6,866 +0 0.00% 13,919
2020-03-19 2020-03-17 2.062 6,866 +0 0.00% 14,159
2020-03-18 2020-03-16 1.922 6,866 +0 0.00% 13,199
2020-03-17 2020-03-13 1.992 6,866 +0 0.00% 13,679
2020-03-16 2020-03-12 2.097 6,866 +0 0.00% 14,399
2020-03-13 2020-03-11 2.150 6,866 +0 0.00% 14,759
2020-03-12 2020-03-10 2.097 6,866 +0 0.00% 14,399
2020-03-11 2020-03-09 2.097 6,866 +0 0.00% 14,399
2020-03-10 2020-03-06 2.115 6,866 +0 0.00% 14,519
2020-03-09 2020-03-05 2.115 6,866 +0 0.00% 14,519
2020-03-06 2020-03-04 2.097 6,866 +0 0.00% 14,399
2020-03-05 2020-03-03 2.150 6,866 +0 0.00% 14,759
2020-03-04 2020-03-02 2.202 6,866 +0 0.00% 15,119
2020-03-03 2020-02-28 2.132 6,866 +0 0.00% 14,639
2020-03-02 2020-02-27 2.132 6,866 +0 0.00% 14,639
2020-02-28 2020-02-26 2.202 6,866 +0 0.00% 15,119
2020-02-27 2020-02-25 2.097 6,866 +0 0.00% 14,399
2020-02-26 2020-02-24 2.080 6,866 +0 0.00% 14,279
2020-02-25 2020-02-21 2.097 6,866 +0 0.00% 14,399
2020-02-24 2020-02-20 2.097 6,866 +0 0.00% 14,399
2020-02-21 2020-02-19 2.115 6,866 +0 0.00% 14,519
2020-02-20 2020-02-18 2.150 6,866 +0 0.00% 14,759
2020-02-19 2020-02-17 2.150 6,866 +0 0.00% 14,759
2020-02-18 2020-02-14 2.080 6,866 +0 0.00% 14,279
2020-02-17 2020-02-13 2.080 6,866 +0 0.00% 14,279
2020-02-14 2020-02-12 2.062 6,866 +0 0.00% 14,159
2020-02-13 2020-02-11 2.097 6,866 +0 0.00% 14,399
2020-02-12 2020-02-10 2.097 6,866 +0 0.00% 14,399
2020-02-11 2020-02-07 2.062 6,866 +0 0.00% 14,159
2020-02-10 2020-02-06 2.097 6,866 +0 0.00% 14,399
2020-02-07 2020-02-05 2.097 6,866 +0 0.00% 14,399
2020-02-06 2020-02-04 2.097 6,866 +0 0.00% 14,399
2020-02-05 2020-02-03 2.097 6,866 +0 0.00% 14,399
2020-02-04 2020-01-31 2.115 6,866 +0 0.00% 14,519
2020-02-03 2020-01-30 2.115 6,866 +0 0.00% 14,519
2020-01-31 2020-01-29 2.115 6,866 +0 0.00% 14,519
2020-01-30 2020-01-24 2.132 6,866 +0 0.00% 14,639
2020-01-29 2020-01-22 2.115 6,866 +0 0.00% 14,519
2020-01-23 2020-01-21 2.062 6,866 +0 0.00% 14,159
2020-01-22 2020-01-20 2.062 6,866 +0 0.00% 14,159
2020-01-21 2020-01-17 2.062 6,866 +0 0.00% 14,159
2020-01-20 2020-01-16 2.097 6,866 +0 0.00% 14,399
2020-01-17 2020-01-15 2.097 6,866 +0 0.00% 14,399
2020-01-16 2020-01-14 2.080 6,866 +0 0.00% 14,279
2020-01-15 2020-01-13 2.062 6,866 +0 0.00% 14,159
2020-01-14 2020-01-10 2.062 6,866 +0 0.00% 14,159
2020-01-13 2020-01-09 2.062 6,866 +0 0.00% 14,159
2020-01-10 2020-01-08 2.062 6,866 +0 0.00% 14,159
2020-01-09 2020-01-07 2.010 6,866 +0 0.00% 13,799
2020-01-08 2020-01-06 2.027 6,866 +0 0.00% 13,919
2020-01-07 2020-01-03 2.045 6,866 +0 0.00% 14,039
2020-01-06 2020-01-02 2.045 6,866 +0 0.00% 14,039
2020-01-03 2019-12-31 2.062 6,866 +0 0.00% 14,159
2020-01-02 2019-12-27 2.062 6,866 +0 0.00% 14,159
2019-12-30 2019-12-24 1.992 6,866 +0 0.00% 13,679
2019-12-27 2019-12-20 1.922 6,866 +0 0.00% 13,199
2019-12-23 2019-12-19 1.922 6,866 +0 0.00% 13,199
2019-12-20 2019-12-18 1.957 6,866 +0 0.00% 13,439
2019-12-19 2019-12-17 2.010 6,866 +0 0.00% 13,799
2019-12-18 2019-12-16 2.045 6,866 +0 0.00% 14,039
2019-12-17 2019-12-13 2.045 6,866 +0 0.00% 14,039
2019-12-16 2019-12-12 2.045 6,866 +0 0.00% 14,039
2019-12-13 2019-12-11 2.062 6,866 +0 0.00% 14,159
2019-12-12 2019-12-10 2.062 6,866 +0 0.00% 14,159
2019-12-11 2019-12-09 2.062 6,866 +0 0.00% 14,159
2019-12-10 2019-12-06 2.045 6,866 +0 0.00% 14,039
2019-12-09 2019-12-05 2.045 6,866 +0 0.00% 14,039
2019-12-06 2019-12-04 2.167 6,866 +0 0.00% 14,879
2019-12-05 2019-12-03 2.167 6,866 +0 0.00% 14,879
2019-12-04 2019-12-02 2.167 6,866 +0 0.00% 14,879
2019-12-03 2019-11-29 2.132 6,866 +0 0.00% 14,639
2019-12-02 2019-11-28 2.115 6,866 +0 0.00% 14,519
2019-11-29 2019-11-27 2.115 6,866 +0 0.00% 14,519
2019-11-28 2019-11-26 2.115 6,866 +0 0.00% 14,519
2019-11-27 2019-11-25 2.115 6,866 +0 0.00% 14,519
2019-11-26 2019-11-22 2.115 6,866 +0 0.00% 14,519
2019-11-25 2019-11-21 2.115 6,866 +0 0.00% 14,519
2019-11-22 2019-11-20 2.115 6,866 +0 0.00% 14,519
2019-11-21 2019-11-19 2.115 6,866 +0 0.00% 14,519
2019-11-20 2019-11-18 2.115 6,866 +0 0.00% 14,519
2019-11-19 2019-11-15 2.097 6,866 +0 0.00% 14,399
2019-11-18 2019-11-14 2.097 6,866 +0 0.00% 14,399
2019-11-15 2019-11-13 2.080 6,866 +0 0.00% 14,279
2019-11-14 2019-11-12 2.080 6,866 +0 0.00% 14,279
2019-11-13 2019-11-11 2.132 6,866 +0 0.00% 14,639
2019-11-12 2019-11-08 2.132 6,866 +0 0.00% 14,639
2019-11-11 2019-11-07 2.132 6,866 +0 0.00% 14,639
2019-11-08 2019-11-06 2.080 6,866 +0 0.00% 14,279
2019-11-07 2019-11-05 2.062 6,866 +0 0.00% 14,159
2019-11-06 2019-11-04 2.062 6,866 +0 0.00% 14,159
2019-11-05 2019-11-01 2.062 6,866 +0 0.00% 14,159
2019-11-04 2019-10-31 2.097 6,866 +0 0.00% 14,399
2019-11-01 2019-10-30 2.045 6,866 +0 0.00% 14,039
2019-10-31 2019-10-29 1.975 6,866 +0 0.00% 13,559
2019-10-30 2019-10-28 2.062 6,866 +0 0.00% 14,159
2019-10-29 2019-10-25 2.045 6,866 +0 0.00% 14,039
2019-10-28 2019-10-24 2.045 6,866 +0 0.00% 14,039
2019-10-25 2019-10-23 2.097 6,866 +0 0.00% 14,399
2019-10-24 2019-10-22 2.097 6,866 +0 0.00% 14,399
2019-10-23 2019-10-21 2.097 6,866 +0 0.00% 14,399
2019-10-22 2019-10-18 2.062 6,866 +0 0.00% 14,159
2019-10-21 2019-10-17 2.080 6,866 +0 0.00% 14,279
2019-10-18 2019-10-16 2.045 6,866 +0 0.00% 14,039
2019-10-17 2019-10-15 2.045 6,866 +0 0.00% 14,039
2019-10-16 2019-10-14 2.062 6,866 +0 0.00% 14,159
2019-10-15 2019-10-11 2.062 6,866 +0 0.00% 14,159
2019-10-14 2019-10-10 2.080 6,866 +0 0.00% 14,279
2019-10-11 2019-10-09 2.097 6,866 +0 0.00% 14,399
2019-10-10 2019-10-08 2.062 6,866 +0 0.00% 14,159
2019-10-09 2019-10-04 2.115 6,866 +0 0.00% 14,519
2019-10-08 2019-10-03 2.115 6,866 +0 0.00% 14,519
2019-10-04 2019-10-02 2.132 6,866 +0 0.00% 14,639
2019-10-03 2019-09-30 2.132 6,866 +0 0.00% 14,639
2019-10-02 2019-09-27 2.132 6,866 +0 0.00% 14,639
2019-09-30 2019-09-26 2.132 6,866 +0 0.00% 14,639
2019-09-27 2019-09-25 2.167 6,866 +0 0.00% 14,879
2019-09-26 2019-09-24 2.167 6,866 +0 0.00% 14,879
2019-09-25 2019-09-23 2.167 6,866 +0 0.00% 14,879
2019-09-24 2019-09-20 2.167 6,866 +0 0.00% 14,879
2019-09-23 2019-09-19 2.115 6,866 +0 0.00% 14,519
2019-09-20 2019-09-18 2.115 6,866 +0 0.00% 14,519
2019-09-19 2019-09-17 2.080 6,866 +0 0.00% 14,279
2019-09-18 2019-09-16 2.045 6,866 +0 0.00% 14,039
2019-09-17 2019-09-13 2.097 6,866 +0 0.00% 14,399
2019-09-16 2019-09-12 2.045 6,866 +0 0.00% 14,039
2019-09-13 2019-09-11 2.115 6,866 +0 0.00% 14,519
2019-09-12 2019-09-10 2.332 6,866 +0 0.00% 16,009
2019-09-11 2019-09-09 2.332 6,866 +381 0.00% 16,009
2019-09-10 2019-09-06 2.332 6,485 +0 0.00% 15,120
2019-09-09 2019-09-05 2.313 6,485 +0 0.00% 15,000
2019-09-06 2019-09-04 2.369 6,485 +0 0.00% 15,360
2019-09-05 2019-09-03 2.239 6,485 +0 0.00% 14,520
2019-09-04 2019-09-02 2.295 6,485 +0 0.00% 14,880
2019-09-03 2019-08-30 2.387 6,485 +0 0.00% 15,480
2019-09-02 2019-08-29 2.406 6,485 +0 0.00% 15,600
2019-08-30 2019-08-28 2.406 6,485 +0 0.00% 15,600
2019-08-29 2019-08-27 2.406 6,485 +0 0.00% 15,600
2019-08-28 2019-08-26 2.406 6,485 +0 0.00% 15,600
2019-08-27 2019-08-23 2.443 6,485 +0 0.00% 15,840
2019-08-26 2019-08-22 2.443 6,485 +0 0.00% 15,840
2019-08-23 2019-08-21 2.443 6,485 +0 0.00% 15,840
2019-08-22 2019-08-20 2.406 6,485 +0 0.00% 15,600
2019-08-21 2019-08-19 2.369 6,485 +0 0.00% 15,360
2019-08-20 2019-08-16 2.369 6,485 +0 0.00% 15,360
2019-08-19 2019-08-15 2.387 6,485 +0 0.00% 15,480
2019-08-16 2019-08-14 2.387 6,485 +0 0.00% 15,480
2019-08-15 2019-08-13 2.387 6,485 +0 0.00% 15,480
2019-08-14 2019-08-12 2.387 6,485 +0 0.00% 15,480
2019-08-13 2019-08-09 2.461 6,485 +0 0.00% 15,960
2019-08-12 2019-08-08 2.369 6,485 +0 0.00% 15,360
2019-08-09 2019-08-07 2.480 6,485 +0 0.00% 16,080
2019-08-08 2019-08-06 2.461 6,485 +0 0.00% 15,960
2019-08-07 2019-08-05 2.461 6,485 +0 0.00% 15,960
2019-08-06 2019-08-02 2.461 6,485 +0 0.00% 15,960
2019-08-05 2019-08-01 2.572 6,485 +0 0.00% 16,680
2019-08-02 2019-07-31 2.498 6,485 +0 0.00% 16,200
2019-08-01 2019-07-30 2.535 6,485 +0 0.00% 16,440
2019-07-31 2019-07-29 2.461 6,485 +0 0.00% 15,960
2019-07-30 2019-07-26 2.498 6,485 +0 0.00% 16,200
2019-07-29 2019-07-25 2.517 6,485 +0 0.00% 16,320
2019-07-26 2019-07-24 2.480 6,485 +0 0.00% 16,080
2019-07-25 2019-07-23 2.480 6,485 +0 0.00% 16,080
2019-07-24 2019-07-22 2.424 6,485 +0 0.00% 15,720
2019-07-23 2019-07-19 2.406 6,485 +0 0.00% 15,600
2019-07-22 2019-07-18 2.443 6,485 +0 0.00% 15,840
2019-07-19 2019-07-17 2.480 6,485 +0 0.00% 16,080
2019-07-18 2019-07-16 2.498 6,485 +0 0.00% 16,200
2019-07-17 2019-07-15 2.480 6,485 +0 0.00% 16,080
2019-07-16 2019-07-12 2.480 6,485 +0 0.00% 16,080
2019-07-15 2019-07-11 2.498 6,485 +0 0.00% 16,200
2019-07-12 2019-07-10 2.517 6,485 +0 0.00% 16,320
2019-07-11 2019-07-09 2.517 6,485 +0 0.00% 16,320
2019-07-10 2019-07-08 2.498 6,485 +0 0.00% 16,200
2019-07-09 2019-07-05 2.498 6,485 +0 0.00% 16,200
2019-07-08 2019-07-04 2.498 6,485 +0 0.00% 16,200
2019-07-05 2019-07-03 2.781 6,485 +0 0.00% 18,032
2019-07-04 2019-07-02 2.684 6,485 +270 0.00% 17,406
2019-07-03 2019-06-28 2.645 6,215 +0 0.00% 16,441
2019-07-02 2019-06-27 2.645 6,215 +0 0.00% 16,441
2019-06-28 2019-06-26 2.626 6,215 +0 0.00% 16,321
2019-06-27 2019-06-25 2.665 6,215 +0 0.00% 16,561
2019-06-26 2019-06-24 2.665 6,215 +0 0.00% 16,561
2019-06-25 2019-06-21 2.645 6,215 +0 0.00% 16,441
2019-06-24 2019-06-20 2.626 6,215 +0 0.00% 16,321
2019-06-21 2019-06-19 2.607 6,215 +0 0.00% 16,201
2019-06-20 2019-06-18 2.587 6,215 +0 0.00% 16,081
2019-06-19 2019-06-17 2.645 6,215 +0 0.00% 16,441
2019-06-18 2019-06-14 2.626 6,215 +0 0.00% 16,321
2019-06-17 2019-06-13 2.626 6,215 +0 0.00% 16,321
2019-06-14 2019-06-12 2.742 6,215 +0 0.00% 17,041
2019-06-13 2019-06-11 2.665 6,215 +0 0.00% 16,561
2019-06-12 2019-06-10 2.684 6,215 +0 0.00% 16,681
2019-06-11 2019-06-06 2.684 6,215 +0 0.00% 16,681
2019-06-10 2019-06-05 2.684 6,215 +0 0.00% 16,681
2019-06-06 2019-06-04 2.626 6,215 +0 0.00% 16,321
2019-06-05 2019-06-03 2.703 6,215 +0 0.00% 16,801
2019-06-04 2019-05-31 2.742 6,215 +0 0.00% 17,041
2019-06-03 2019-05-30 2.703 6,215 +0 0.00% 16,801
2019-05-31 2019-05-29 2.742 6,215 +0 0.00% 17,041
2019-05-30 2019-05-28 2.742 6,215 +0 0.00% 17,041
2019-05-29 2019-05-27 2.684 6,215 +0 0.00% 16,681
2019-05-28 2019-05-24 2.703 6,215 +0 0.00% 16,801
2019-05-27 2019-05-23 2.703 6,215 +0 0.00% 16,801
2019-05-24 2019-05-22 2.684 6,215 +0 0.00% 16,681
2019-05-23 2019-05-21 2.684 6,215 +0 0.00% 16,681
2019-05-22 2019-05-20 2.742 6,215 +0 0.00% 17,041
2019-05-21 2019-05-17 2.761 6,215 +0 0.00% 17,161
2019-05-20 2019-05-16 2.761 6,215 +0 0.00% 17,161
2019-05-17 2019-05-15 2.742 6,215 +0 0.00% 17,041
2019-05-16 2019-05-14 2.742 6,215 +0 0.00% 17,041
2019-05-15 2019-05-10 2.819 6,215 +0 0.00% 17,521
2019-05-14 2019-05-09 2.877 6,215 +0 0.00% 17,881
2019-05-10 2019-05-08 2.877 6,215 +0 0.00% 17,881
2019-05-09 2019-05-07 2.858 6,215 +0 0.00% 17,761
2019-05-08 2019-05-06 2.858 6,215 +0 0.00% 17,761
2019-05-07 2019-05-03 2.916 6,215 +0 0.00% 18,121
2019-05-06 2019-05-02 2.935 6,215 +0 0.00% 18,241
2019-05-03 2019-04-30 2.877 6,215 +0 0.00% 17,881
2019-05-02 2019-04-29 2.877 6,215 +0 0.00% 17,881
2019-04-30 2019-04-26 2.877 6,215 +0 0.00% 17,881
2019-04-29 2019-04-25 2.896 6,215 +0 0.00% 18,001
2019-04-26 2019-04-24 2.838 6,215 +0 0.00% 17,641
2019-04-25 2019-04-23 2.877 6,215 +0 0.00% 17,881
2019-04-24 2019-04-18 2.858 6,215 +0 0.00% 17,761
2019-04-23 2019-04-17 2.896 6,215 +0 0.00% 18,001
2019-04-18 2019-04-16 2.916 6,215 +0 0.00% 18,121
2019-04-17 2019-04-15 2.896 6,215 +0 0.00% 18,001
2019-04-16 2019-04-12 2.974 6,215 +0 0.00% 18,481
2019-04-15 2019-04-11 2.877 6,215 +0 0.00% 17,881
2019-04-12 2019-04-10 2.916 6,215 +0 0.00% 18,121
2019-04-11 2019-04-09 2.877 6,215 +0 0.00% 17,881
2019-04-10 2019-04-08 2.896 6,215 +0 0.00% 18,001
2019-04-09 2019-04-04 2.877 6,215 +0 0.00% 17,881
2019-04-08 2019-04-03 2.877 6,215 -25,894 0.00% 17,881
2019-04-01 2019-03-28 2.858 32,109 -25,894 0.01% 91,761
2019-03-29 2019-03-27 2.838 58,003 +51,788 0.02% 164,640
2018-09-12 2018-09-10 2.829 6,215 +318 0.00% 17,579
2018-08-27 2018-08-23 2.829 5,897 -20,640 0.00% 16,680
2018-08-23 2018-08-21 2.930 26,537 +20,640 0.01% 77,761
2018-07-04 2018-06-29 3.044 5,897 +299 0.00% 17,950
2018-05-11 2018-05-09 2.787 5,598 -9,330 0.00% 15,600
2018-05-10 2018-05-08 2.830 14,928 +9,330 0.00% 42,240
2017-09-14 2017-09-12 2.793 5,598 +271 0.00% 15,637
2017-07-05 2017-07-03 2.999 5,327 +246 0.00% 15,977
2016-09-15 2016-09-13 3.267 5,081 +233 0.00% 16,600
2016-07-07 2016-07-05 2.912 4,848 +274 0.00% 14,117
2016-03-22 2016-03-18 3.332 4,574 -3,050 0.00% 15,239
2016-02-02 2016-01-29 2.807 7,624 -19,823 0.00% 21,400
2016-02-01 2016-01-28 2.702 27,447 +19,823 0.01% 74,161
2016-01-15 2016-01-13 2.728 7,624 -16,773 0.00% 20,800
2016-01-14 2016-01-12 2.623 24,397 -4,574 0.01% 64,000
2016-01-13 2016-01-11 2.728 28,971 +21,347 0.01% 79,039
2015-11-25 2015-11-23 3.148 7,624 -12,199 0.00% 24,000
2015-11-23 2015-11-19 3.043 19,823 -15,248 0.01% 60,321
2015-11-18 2015-11-16 3.043 35,071 +15,248 0.01% 106,721
2015-11-10 2015-11-06 3.200 19,823 -7,624 0.01% 63,441
2015-11-09 2015-11-05 2.938 27,447 +7,624 0.01% 80,641
2015-11-05 2015-11-03 3.043 19,823 -7,624 0.01% 60,321
2015-11-02 2015-10-29 3.043 27,447 +27,447 0.01% 83,521
2015-05-29 2015-05-27 3.483 0 -275,639
2015-05-28 2015-05-26 3.541 275,639 +11,025 0.11% 975,999
2015-05-27 2015-05-22 3.599 264,614 +264,614 0.11% 952,321
2015-05-14 2015-05-12 3.541 0 -2,756
2015-04-23 2015-04-21 2.728 2,756 -8,270 0.00% 7,519
2015-03-05 2015-03-03 2.612 11,026 -11,025 0.00% 28,801
2015-01-30 2015-01-28 3.396 22,051 +11,025 0.01% 74,880
2015-01-29 2015-01-27 3.193 11,026 -34,454 0.00% 35,201
2015-01-28 2015-01-26 3.193 45,480 +8,269 0.02% 145,198
2015-01-27 2015-01-23 3.251 37,211 -77,179 0.02% 120,959
2015-01-26 2015-01-22 2.467 114,390 -151,602 0.05% 282,199
2015-01-23 2015-01-21 2.467 265,992 +89,583 0.11% 656,200
2015-01-22 2015-01-20 2.670 176,409 +176,409 0.07% 471,040
2015-01-21 2015-01-19 2.293 0 -39,968
2015-01-20 2015-01-16 3.018 39,968 0.02% 120,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top