History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 78,000 +0 0.01% 33,150
2025-10-13 2025-10-09 0.425 78,000 +0 0.01% 33,150
2025-10-10 2025-10-08 0.425 78,000 +0 0.01% 33,150
2025-10-09 2025-10-06 0.425 78,000 +0 0.01% 33,150
2025-10-08 2025-10-03 0.405 78,000 +0 0.01% 31,590
2025-10-06 2025-10-02 0.410 78,000 +0 0.01% 31,980
2025-10-03 2025-09-30 0.415 78,000 +0 0.01% 32,370
2025-10-02 2025-09-29 0.405 78,000 +0 0.01% 31,590
2025-09-30 2025-09-26 0.425 78,000 +0 0.01% 33,150
2025-09-29 2025-09-25 0.425 78,000 +0 0.01% 33,150
2025-09-26 2025-09-24 0.430 78,000 +0 0.01% 33,540
2025-09-25 2025-09-23 0.430 78,000 +0 0.01% 33,540
2025-09-24 2025-09-22 0.430 78,000 +0 0.01% 33,540
2025-09-23 2025-09-19 0.430 78,000 +0 0.01% 33,540
2025-09-22 2025-09-18 0.430 78,000 +0 0.01% 33,540
2025-09-19 2025-09-17 0.430 78,000 +0 0.01% 33,540
2025-09-18 2025-09-16 0.430 78,000 +0 0.01% 33,540
2025-09-17 2025-09-15 0.425 78,000 +0 0.01% 33,150
2025-09-16 2025-09-12 0.425 78,000 +0 0.01% 33,150
2025-09-15 2025-09-11 0.425 78,000 +0 0.01% 33,150
2025-09-12 2025-09-10 0.420 78,000 +0 0.01% 32,760
2025-09-11 2025-09-09 0.430 78,000 +0 0.01% 33,540
2025-09-10 2025-09-08 0.425 78,000 +0 0.01% 33,150
2025-09-09 2025-09-05 0.425 78,000 +0 0.01% 33,150
2025-09-08 2025-09-04 0.425 78,000 +0 0.01% 33,150
2025-09-05 2025-09-03 0.425 78,000 +0 0.01% 33,150
2025-09-04 2025-09-02 0.415 78,000 +0 0.01% 32,370
2025-09-03 2025-09-01 0.415 78,000 +0 0.01% 32,370
2025-09-02 2025-08-29 0.415 78,000 +0 0.01% 32,370
2025-09-01 2025-08-28 0.415 78,000 +0 0.01% 32,370
2025-08-29 2025-08-27 0.420 78,000 +0 0.01% 32,760
2025-08-28 2025-08-26 0.430 78,000 +0 0.01% 33,540
2025-08-27 2025-08-25 0.430 78,000 +0 0.01% 33,540
2025-08-26 2025-08-22 0.430 78,000 +0 0.01% 33,540
2025-08-25 2025-08-21 0.430 78,000 +0 0.01% 33,540
2025-08-22 2025-08-20 0.430 78,000 +0 0.01% 33,540
2025-08-21 2025-08-19 0.430 78,000 +0 0.01% 33,540
2025-08-20 2025-08-18 0.425 78,000 +0 0.01% 33,150
2025-08-19 2025-08-15 0.430 78,000 +0 0.01% 33,540
2025-08-18 2025-08-14 0.430 78,000 +0 0.01% 33,540
2025-08-15 2025-08-13 0.430 78,000 +0 0.01% 33,540
2025-08-14 2025-08-12 0.450 78,000 +0 0.01% 35,100
2025-08-13 2025-08-11 0.450 78,000 +0 0.01% 35,100
2025-08-12 2025-08-08 0.450 78,000 +0 0.01% 35,100
2025-08-11 2025-08-07 0.450 78,000 +0 0.01% 35,100
2025-08-08 2025-08-06 0.450 78,000 +0 0.01% 35,100
2025-08-07 2025-08-05 0.445 78,000 +0 0.01% 34,710
2025-08-06 2025-08-04 0.435 78,000 +0 0.01% 33,930
2025-08-05 2025-08-01 0.455 78,000 +0 0.01% 35,490
2025-08-04 2025-07-31 0.440 78,000 +0 0.01% 34,320
2025-08-01 2025-07-30 0.440 78,000 +0 0.01% 34,320
2025-07-31 2025-07-29 0.435 78,000 +0 0.01% 33,930
2025-07-30 2025-07-28 0.435 78,000 +0 0.01% 33,930
2025-07-29 2025-07-25 0.435 78,000 +0 0.01% 33,930
2025-07-28 2025-07-24 0.435 78,000 +0 0.01% 33,930
2025-07-25 2025-07-23 0.435 78,000 +0 0.01% 33,930
2025-07-24 2025-07-22 0.435 78,000 +0 0.01% 33,930
2025-07-23 2025-07-21 0.445 78,000 +0 0.01% 34,710
2025-07-22 2025-07-18 0.445 78,000 +0 0.01% 34,710
2025-07-21 2025-07-17 0.460 78,000 +0 0.01% 35,880
2025-07-18 2025-07-16 0.410 78,000 +0 0.01% 31,980
2025-07-17 2025-07-15 0.410 78,000 +0 0.01% 31,980
2025-07-16 2025-07-14 0.405 78,000 +0 0.01% 31,590
2025-07-15 2025-07-11 0.405 78,000 +0 0.01% 31,590
2025-07-14 2025-07-10 0.405 78,000 +0 0.01% 31,590
2025-07-11 2025-07-09 0.400 78,000 +0 0.01% 31,200
2025-07-10 2025-07-08 0.405 78,000 +0 0.01% 31,590
2025-07-09 2025-07-07 0.405 78,000 +0 0.01% 31,590
2025-07-08 2025-07-04 0.395 78,000 +0 0.01% 30,810
2025-07-07 2025-07-03 0.390 78,000 +0 0.01% 30,420
2025-07-04 2025-07-02 0.385 78,000 +0 0.01% 30,030
2025-07-03 2025-06-30 0.385 78,000 +0 0.01% 30,030
2025-07-02 2025-06-27 0.385 78,000 +0 0.01% 30,030
2025-06-30 2025-06-26 0.385 78,000 +0 0.01% 30,030
2025-06-27 2025-06-25 0.370 78,000 +0 0.01% 28,860
2025-06-26 2025-06-24 0.370 78,000 +0 0.01% 28,860
2025-06-25 2025-06-23 0.370 78,000 +0 0.01% 28,860
2025-06-24 2025-06-20 0.370 78,000 +0 0.01% 28,860
2025-06-23 2025-06-19 0.444 78,000 +0 0.01% 34,667
2025-06-20 2025-06-18 0.444 78,000 +7,800 0.01% 34,667
2025-06-19 2025-06-17 0.433 70,200 +0 0.01% 30,420
2025-06-18 2025-06-16 0.456 70,200 +0 0.01% 31,980
2025-06-17 2025-06-13 0.461 70,200 +0 0.01% 32,370
2025-06-16 2025-06-12 0.461 70,200 +0 0.01% 32,370
2025-06-13 2025-06-11 0.444 70,200 +0 0.01% 31,200
2025-06-12 2025-06-10 0.439 70,200 +0 0.01% 30,810
2025-06-11 2025-06-09 0.439 70,200 +0 0.01% 30,810
2025-06-10 2025-06-06 0.439 70,200 +0 0.01% 30,810
2025-06-09 2025-06-05 0.450 70,200 +0 0.01% 31,590
2025-06-06 2025-06-04 0.444 70,200 +0 0.01% 31,200
2025-06-05 2025-06-03 0.444 70,200 +0 0.01% 31,200
2025-06-04 2025-06-02 0.444 70,200 +0 0.01% 31,200
2025-06-03 2025-05-30 0.444 70,200 +0 0.01% 31,200
2025-06-02 2025-05-29 0.444 70,200 +0 0.01% 31,200
2025-05-30 2025-05-28 0.444 70,200 +0 0.01% 31,200
2025-05-29 2025-05-27 0.444 70,200 +0 0.01% 31,200
2025-05-28 2025-05-26 0.444 70,200 +0 0.01% 31,200
2025-05-27 2025-05-23 0.444 70,200 +0 0.01% 31,200
2025-05-26 2025-05-22 0.444 70,200 +0 0.01% 31,200
2025-05-23 2025-05-21 0.444 70,200 +0 0.01% 31,200
2025-05-22 2025-05-20 0.433 70,200 +0 0.01% 30,420
2025-05-21 2025-05-19 0.433 70,200 +0 0.01% 30,420
2025-05-20 2025-05-16 0.433 70,200 +0 0.01% 30,420
2025-05-19 2025-05-15 0.433 70,200 +0 0.01% 30,420
2025-05-16 2025-05-14 0.433 70,200 +0 0.01% 30,420
2025-05-15 2025-05-13 0.433 70,200 +0 0.01% 30,420
2025-05-14 2025-05-12 0.433 70,200 +0 0.01% 30,420
2025-05-13 2025-05-09 0.422 70,200 +0 0.01% 29,640
2025-05-12 2025-05-08 0.422 70,200 +0 0.01% 29,640
2025-05-09 2025-05-07 0.439 70,200 +0 0.01% 30,810
2025-05-08 2025-05-06 0.428 70,200 +0 0.01% 30,030
2025-05-07 2025-05-02 0.428 70,200 +0 0.01% 30,030
2025-05-06 2025-04-30 0.411 70,200 +0 0.01% 28,860
2025-05-02 2025-04-29 0.406 70,200 +0 0.01% 28,470
2025-04-30 2025-04-28 0.400 70,200 +0 0.01% 28,080
2025-04-29 2025-04-25 0.411 70,200 +0 0.01% 28,860
2025-04-28 2025-04-24 0.411 70,200 +0 0.01% 28,860
2025-04-25 2025-04-23 0.411 70,200 +0 0.01% 28,860
2025-04-24 2025-04-22 0.367 70,200 +0 0.01% 25,740
2025-04-23 2025-04-17 0.411 70,200 +0 0.01% 28,860
2025-04-22 2025-04-16 0.411 70,200 +0 0.01% 28,860
2025-04-17 2025-04-15 0.411 70,200 +0 0.01% 28,860
2025-04-16 2025-04-14 0.411 70,200 +0 0.01% 28,860
2025-04-15 2025-04-11 0.406 70,200 +0 0.01% 28,470
2025-04-14 2025-04-10 0.400 70,200 +0 0.01% 28,080
2025-04-11 2025-04-09 0.389 70,200 +0 0.01% 27,300
2025-04-10 2025-04-08 0.389 70,200 +0 0.01% 27,300
2025-04-09 2025-04-07 0.389 70,200 +0 0.01% 27,300
2025-04-08 2025-04-03 0.472 70,200 +0 0.01% 33,150
2025-04-07 2025-04-02 0.444 70,200 +0 0.01% 31,200
2025-04-03 2025-04-01 0.444 70,200 +0 0.01% 31,200
2025-04-02 2025-03-31 0.444 70,200 +0 0.01% 31,200
2025-04-01 2025-03-28 0.450 70,200 +0 0.01% 31,590
2025-03-31 2025-03-27 0.456 70,200 +0 0.01% 31,980
2025-03-28 2025-03-26 0.467 70,200 +0 0.01% 32,760
2025-03-27 2025-03-25 0.461 70,200 +0 0.01% 32,370
2025-03-26 2025-03-24 0.467 70,200 +0 0.01% 32,760
2025-03-25 2025-03-21 0.467 70,200 +0 0.01% 32,760
2025-03-24 2025-03-20 0.444 70,200 +0 0.01% 31,200
2025-03-21 2025-03-19 0.444 70,200 +0 0.01% 31,200
2025-03-20 2025-03-18 0.433 70,200 +0 0.01% 30,420
2025-03-19 2025-03-17 0.444 70,200 +0 0.01% 31,200
2025-03-18 2025-03-14 0.444 70,200 +0 0.01% 31,200
2025-03-17 2025-03-13 0.444 70,200 +0 0.01% 31,200
2025-03-14 2025-03-12 0.444 70,200 +0 0.01% 31,200
2025-03-13 2025-03-11 0.461 70,200 +0 0.01% 32,370
2025-03-12 2025-03-10 0.461 70,200 +0 0.01% 32,370
2025-03-11 2025-03-07 0.444 70,200 +0 0.01% 31,200
2025-03-10 2025-03-06 0.450 70,200 +0 0.01% 31,590
2025-03-07 2025-03-05 0.461 70,200 +0 0.01% 32,370
2025-03-06 2025-03-04 0.467 70,200 +0 0.01% 32,760
2025-03-05 2025-03-03 0.467 70,200 +0 0.01% 32,760
2025-03-04 2025-02-28 0.467 70,200 +0 0.01% 32,760
2025-03-03 2025-02-27 0.461 70,200 +0 0.01% 32,370
2025-02-28 2025-02-26 0.472 70,200 +0 0.01% 33,150
2025-02-27 2025-02-25 0.461 70,200 +0 0.01% 32,370
2025-02-26 2025-02-24 0.461 70,200 +0 0.01% 32,370
2025-02-25 2025-02-21 0.461 70,200 +0 0.01% 32,370
2025-02-24 2025-02-20 0.461 70,200 +0 0.01% 32,370
2025-02-21 2025-02-19 0.461 70,200 +0 0.01% 32,370
2025-02-20 2025-02-18 0.461 70,200 +0 0.01% 32,370
2025-02-19 2025-02-17 0.456 70,200 +0 0.01% 31,980
2025-02-18 2025-02-14 0.456 70,200 +0 0.01% 31,980
2025-02-17 2025-02-13 0.461 70,200 +0 0.01% 32,370
2025-02-14 2025-02-12 0.467 70,200 +0 0.01% 32,760
2025-02-13 2025-02-11 0.461 70,200 +0 0.01% 32,370
2025-02-12 2025-02-10 0.467 70,200 +0 0.01% 32,760
2025-02-11 2025-02-07 0.461 70,200 +0 0.01% 32,370
2025-02-10 2025-02-06 0.461 70,200 +0 0.01% 32,370
2025-02-07 2025-02-05 0.461 70,200 +0 0.01% 32,370
2025-02-06 2025-02-04 0.461 70,200 +0 0.01% 32,370
2025-02-05 2025-02-03 0.461 70,200 +0 0.01% 32,370
2025-02-04 2025-01-28 0.472 70,200 +0 0.01% 33,150
2025-02-03 2025-01-24 0.467 70,200 +0 0.01% 32,760
2025-01-27 2025-01-23 0.467 70,200 +0 0.01% 32,760
2025-01-24 2025-01-22 0.467 70,200 +0 0.01% 32,760
2025-01-23 2025-01-21 0.461 70,200 +0 0.01% 32,370
2025-01-22 2025-01-20 0.461 70,200 +0 0.01% 32,370
2025-01-21 2025-01-17 0.467 70,200 +0 0.01% 32,760
2025-01-20 2025-01-16 0.461 70,200 +0 0.01% 32,370
2025-01-17 2025-01-15 0.461 70,200 +0 0.01% 32,370
2025-01-16 2025-01-14 0.461 70,200 +0 0.01% 32,370
2025-01-15 2025-01-13 0.461 70,200 +0 0.01% 32,370
2025-01-14 2025-01-10 0.467 70,200 +0 0.01% 32,760
2025-01-13 2025-01-09 0.467 70,200 +0 0.01% 32,760
2025-01-10 2025-01-08 0.461 70,200 +0 0.01% 32,370
2025-01-09 2025-01-07 0.467 70,200 +0 0.01% 32,760
2025-01-08 2025-01-06 0.467 70,200 +0 0.01% 32,760
2025-01-07 2025-01-03 0.467 70,200 +0 0.01% 32,760
2025-01-06 2025-01-02 0.467 70,200 +0 0.01% 32,760
2025-01-03 2024-12-31 0.467 70,200 +0 0.01% 32,760
2025-01-02 2024-12-27 0.472 70,200 +0 0.01% 33,150
2024-12-30 2024-12-24 0.467 70,200 +0 0.01% 32,760
2024-12-27 2024-12-20 0.472 70,200 +0 0.01% 33,150
2024-12-23 2024-12-19 0.472 70,200 +0 0.01% 33,150
2024-12-20 2024-12-18 0.472 70,200 +0 0.01% 33,150
2024-12-19 2024-12-17 0.472 70,200 +0 0.01% 33,150
2024-12-18 2024-12-16 0.472 70,200 +0 0.01% 33,150
2024-12-17 2024-12-13 0.472 70,200 +0 0.01% 33,150
2024-12-16 2024-12-12 0.472 70,200 +0 0.01% 33,150
2024-12-13 2024-12-11 0.478 70,200 +0 0.01% 33,540
2024-12-12 2024-12-10 0.467 70,200 +0 0.01% 32,760
2024-12-11 2024-12-09 0.467 70,200 +0 0.01% 32,760
2024-12-10 2024-12-06 0.472 70,200 +0 0.01% 33,150
2024-12-09 2024-12-05 0.478 70,200 +0 0.01% 33,540
2024-12-06 2024-12-04 0.478 70,200 +0 0.01% 33,540
2024-12-05 2024-12-03 0.478 70,200 +0 0.01% 33,540
2024-12-04 2024-12-02 0.489 70,200 +0 0.01% 34,320
2024-12-03 2024-11-29 0.472 70,200 +0 0.01% 33,150
2024-12-02 2024-11-28 0.472 70,200 +0 0.01% 33,150
2024-11-29 2024-11-27 0.472 70,200 +0 0.01% 33,150
2024-11-28 2024-11-26 0.472 70,200 +0 0.01% 33,150
2024-11-27 2024-11-25 0.472 70,200 +0 0.01% 33,150
2024-11-26 2024-11-22 0.483 70,200 +0 0.01% 33,930
2024-11-25 2024-11-21 0.489 70,200 +0 0.01% 34,320
2024-11-22 2024-11-20 0.489 70,200 +0 0.01% 34,320
2024-11-21 2024-11-19 0.489 70,200 +0 0.01% 34,320
2024-11-20 2024-11-18 0.483 70,200 +0 0.01% 33,930
2024-11-19 2024-11-15 0.483 70,200 +0 0.01% 33,930
2024-11-18 2024-11-14 0.489 70,200 +0 0.01% 34,320
2024-11-15 2024-11-13 0.489 70,200 +0 0.01% 34,320
2024-11-14 2024-11-12 0.489 70,200 +0 0.01% 34,320
2024-11-13 2024-11-11 0.489 70,200 +0 0.01% 34,320
2024-11-12 2024-11-08 0.494 70,200 +0 0.01% 34,710
2024-11-11 2024-11-07 0.478 70,200 +0 0.01% 33,540
2024-11-08 2024-11-06 0.489 70,200 +0 0.01% 34,320
2024-11-07 2024-11-05 0.489 70,200 +0 0.01% 34,320
2024-11-06 2024-11-04 0.483 70,200 +0 0.01% 33,930
2024-11-05 2024-11-01 0.483 70,200 +0 0.01% 33,930
2024-11-04 2024-10-31 0.478 70,200 +0 0.01% 33,540
2024-11-01 2024-10-30 0.478 70,200 +0 0.01% 33,540
2024-10-31 2024-10-29 0.478 70,200 +0 0.01% 33,540
2024-10-30 2024-10-28 0.478 70,200 +0 0.01% 33,540
2024-10-29 2024-10-25 0.478 70,200 +0 0.01% 33,540
2024-10-28 2024-10-24 0.478 70,200 +0 0.01% 33,540
2024-10-25 2024-10-23 0.478 70,200 +0 0.01% 33,540
2024-10-24 2024-10-22 0.467 70,200 +0 0.01% 32,760
2024-10-23 2024-10-21 0.467 70,200 +0 0.01% 32,760
2024-10-22 2024-10-18 0.467 70,200 +0 0.01% 32,760
2024-10-21 2024-10-17 0.467 70,200 +0 0.01% 32,760
2024-10-18 2024-10-16 0.467 70,200 +0 0.01% 32,760
2024-10-17 2024-10-15 0.483 70,200 +0 0.01% 33,930
2024-10-16 2024-10-14 0.483 70,200 +0 0.01% 33,930
2024-10-15 2024-10-10 0.483 70,200 +0 0.01% 33,930
2024-10-14 2024-10-09 0.483 70,200 +0 0.01% 33,930
2024-10-10 2024-10-08 0.483 70,200 +0 0.01% 33,930
2024-10-09 2024-10-07 0.483 70,200 +0 0.01% 33,930
2024-10-08 2024-10-04 0.483 70,200 +0 0.01% 33,930
2024-10-07 2024-10-03 0.478 70,200 +0 0.01% 33,540
2024-10-04 2024-10-02 0.528 70,200 +0 0.01% 37,050
2024-10-03 2024-09-30 0.528 70,200 +0 0.01% 37,050
2024-10-02 2024-09-27 0.528 70,200 +0 0.01% 37,050
2024-09-30 2024-09-26 0.544 70,200 +0 0.01% 38,220
2024-09-27 2024-09-25 0.489 70,200 +0 0.01% 34,320
2024-09-26 2024-09-24 0.489 70,200 +0 0.01% 34,320
2024-09-25 2024-09-23 0.489 70,200 +0 0.01% 34,320
2024-09-24 2024-09-20 0.489 70,200 +0 0.01% 34,320
2024-09-23 2024-09-19 0.489 70,200 +0 0.01% 34,320
2024-09-20 2024-09-17 0.489 70,200 +0 0.01% 34,320
2024-09-19 2024-09-16 0.439 70,200 +0 0.01% 30,810
2024-09-17 2024-09-13 0.478 70,200 +0 0.01% 33,540
2024-09-16 2024-09-12 0.478 70,200 +0 0.01% 33,540
2024-09-13 2024-09-11 0.478 70,200 +0 0.01% 33,540
2024-09-12 2024-09-10 0.478 70,200 +0 0.01% 33,540
2024-09-11 2024-09-09 0.478 70,200 +0 0.01% 33,540
2024-09-10 2024-09-05 0.478 70,200 +0 0.01% 33,540
2024-09-09 2024-09-04 0.472 70,200 +0 0.01% 33,150
2024-09-05 2024-09-03 0.472 70,200 +0 0.01% 33,150
2024-09-04 2024-09-02 0.467 70,200 +0 0.01% 32,760
2024-09-03 2024-08-30 0.511 70,200 +0 0.01% 35,880
2024-09-02 2024-08-29 0.511 70,200 +0 0.01% 35,880
2024-08-30 2024-08-28 0.461 70,200 +0 0.01% 32,370
2024-08-29 2024-08-27 0.433 70,200 +0 0.01% 30,420
2024-08-28 2024-08-26 0.433 70,200 +0 0.01% 30,420
2024-08-27 2024-08-23 0.433 70,200 +0 0.01% 30,420
2024-08-26 2024-08-22 0.444 70,200 +0 0.01% 31,200
2024-08-23 2024-08-21 0.444 70,200 +0 0.01% 31,200
2024-08-22 2024-08-20 0.444 70,200 +0 0.01% 31,200
2024-08-21 2024-08-19 0.444 70,200 +0 0.01% 31,200
2024-08-20 2024-08-16 0.472 70,200 +0 0.01% 33,150
2024-08-19 2024-08-15 0.456 70,200 +0 0.01% 31,980
2024-08-16 2024-08-14 0.461 70,200 +0 0.01% 32,370
2024-08-15 2024-08-13 0.461 70,200 +0 0.01% 32,370
2024-08-14 2024-08-12 0.461 70,200 +0 0.01% 32,370
2024-08-13 2024-08-09 0.461 70,200 +0 0.01% 32,370
2024-08-12 2024-08-08 0.461 70,200 +0 0.01% 32,370
2024-08-09 2024-08-07 0.467 70,200 +0 0.01% 32,760
2024-08-08 2024-08-06 0.467 70,200 +0 0.01% 32,760
2024-08-07 2024-08-05 0.467 70,200 +0 0.01% 32,760
2024-08-06 2024-08-02 0.433 70,200 +0 0.01% 30,420
2024-08-05 2024-08-01 0.433 70,200 +0 0.01% 30,420
2024-08-02 2024-07-31 0.433 70,200 +0 0.01% 30,420
2024-08-01 2024-07-30 0.433 70,200 +0 0.01% 30,420
2024-07-31 2024-07-29 0.422 70,200 +0 0.01% 29,640
2024-07-30 2024-07-26 0.422 70,200 +0 0.01% 29,640
2024-07-29 2024-07-25 0.422 70,200 +0 0.01% 29,640
2024-07-26 2024-07-24 0.433 70,200 +0 0.01% 30,420
2024-07-25 2024-07-23 0.433 70,200 +0 0.01% 30,420
2024-07-24 2024-07-22 0.389 70,200 +0 0.01% 27,300
2024-07-23 2024-07-19 0.433 70,200 +0 0.01% 30,420
2024-07-22 2024-07-18 0.456 70,200 +0 0.01% 31,980
2024-07-19 2024-07-17 0.456 70,200 +0 0.01% 31,980
2024-07-18 2024-07-16 0.467 70,200 +0 0.01% 32,760
2024-07-17 2024-07-15 0.444 70,200 +0 0.01% 31,200
2024-07-16 2024-07-12 0.444 70,200 +0 0.01% 31,200
2024-07-15 2024-07-11 0.422 70,200 +0 0.01% 29,640
2024-07-12 2024-07-10 0.433 70,200 +0 0.01% 30,420
2024-07-11 2024-07-09 0.439 70,200 +0 0.01% 30,810
2024-07-10 2024-07-08 0.433 70,200 +0 0.01% 30,420
2024-07-09 2024-07-05 0.417 70,200 +0 0.01% 29,250
2024-07-08 2024-07-04 0.411 70,200 +0 0.01% 28,860
2024-07-05 2024-07-03 0.428 70,200 +0 0.01% 30,030
2024-07-04 2024-07-02 0.378 70,200 +0 0.01% 26,520
2024-07-03 2024-06-28 0.383 70,200 +0 0.01% 26,910
2024-07-02 2024-06-27 0.383 70,200 +0 0.01% 26,910
2024-06-28 2024-06-26 0.406 70,200 +0 0.01% 28,470
2024-06-27 2024-06-25 0.394 70,200 +0 0.01% 27,690
2024-06-26 2024-06-24 0.411 70,200 +0 0.01% 28,860
2024-06-25 2024-06-21 0.394 70,200 +0 0.01% 27,690
2024-06-24 2024-06-20 0.440 70,200 +0 0.01% 30,898
2024-06-21 2024-06-19 0.446 70,200 +3,744 0.01% 31,310
2024-06-20 2024-06-18 0.434 66,456 +0 0.01% 28,860
2024-06-19 2024-06-17 0.434 66,456 +0 0.01% 28,860
2024-06-18 2024-06-14 0.458 66,456 +0 0.01% 30,420
2024-06-17 2024-06-13 0.464 66,456 +0 0.01% 30,810
2024-06-14 2024-06-12 0.464 66,456 +0 0.01% 30,810
2024-06-13 2024-06-11 0.464 66,456 +0 0.01% 30,810
2024-06-12 2024-06-07 0.458 66,456 +0 0.01% 30,420
2024-06-11 2024-06-06 0.469 66,456 +0 0.01% 31,200
2024-06-07 2024-06-05 0.475 66,456 +0 0.01% 31,590
2024-06-06 2024-06-04 0.475 66,456 +0 0.01% 31,590
2024-06-05 2024-06-03 0.475 66,456 +0 0.01% 31,590
2024-06-04 2024-05-31 0.446 66,456 +0 0.01% 29,640
2024-06-03 2024-05-30 0.505 66,456 +0 0.01% 33,540
2024-05-31 2024-05-29 0.505 66,456 +0 0.01% 33,540
2024-05-30 2024-05-28 0.516 66,456 +0 0.01% 34,320
2024-05-29 2024-05-27 0.522 66,456 +0 0.01% 34,710
2024-05-28 2024-05-24 0.511 66,456 +0 0.01% 33,930
2024-05-27 2024-05-23 0.511 66,456 +0 0.01% 33,930
2024-05-24 2024-05-22 0.511 66,456 +0 0.01% 33,930
2024-05-23 2024-05-21 0.528 66,456 +0 0.01% 35,100
2024-05-22 2024-05-20 0.511 66,456 +0 0.01% 33,930
2024-05-21 2024-05-17 0.499 66,456 +0 0.01% 33,150
2024-05-20 2024-05-16 0.499 66,456 +0 0.01% 33,150
2024-05-17 2024-05-14 0.516 66,456 +0 0.01% 34,320
2024-05-16 2024-05-13 0.516 66,456 +0 0.01% 34,320
2024-05-14 2024-05-10 0.516 66,456 +0 0.01% 34,320
2024-05-13 2024-05-09 0.516 66,456 +0 0.01% 34,320
2024-05-10 2024-05-08 0.505 66,456 +0 0.01% 33,540
2024-05-09 2024-05-07 0.528 66,456 +0 0.01% 35,100
2024-05-08 2024-05-06 0.528 66,456 +0 0.01% 35,100
2024-05-07 2024-05-03 0.528 66,456 +0 0.01% 35,100
2024-05-06 2024-05-02 0.522 66,456 +0 0.01% 34,710
2024-05-03 2024-04-30 0.528 66,456 +0 0.01% 35,100
2024-05-02 2024-04-29 0.528 66,456 +0 0.01% 35,100
2024-04-30 2024-04-26 0.528 66,456 +0 0.01% 35,100
2024-04-29 2024-04-25 0.528 66,456 +0 0.01% 35,100
2024-04-26 2024-04-24 0.528 66,456 +0 0.01% 35,100
2024-04-25 2024-04-23 0.528 66,456 +0 0.01% 35,100
2024-04-24 2024-04-22 0.528 66,456 +0 0.01% 35,100
2024-04-23 2024-04-19 0.540 66,456 +0 0.01% 35,880
2024-04-22 2024-04-18 0.540 66,456 +0 0.01% 35,880
2024-04-19 2024-04-17 0.540 66,456 +0 0.01% 35,880
2024-04-18 2024-04-16 0.540 66,456 +0 0.01% 35,880
2024-04-17 2024-04-15 0.546 66,456 +0 0.01% 36,270
2024-04-16 2024-04-12 0.534 66,456 +0 0.01% 35,490
2024-04-15 2024-04-11 0.552 66,456 +0 0.01% 36,660
2024-04-12 2024-04-10 0.552 66,456 +0 0.01% 36,660
2024-04-11 2024-04-09 0.552 66,456 +0 0.01% 36,660
2024-04-10 2024-04-08 0.552 66,456 +0 0.01% 36,660
2024-04-09 2024-04-05 0.552 66,456 +0 0.01% 36,660
2024-04-08 2024-04-03 0.534 66,456 +0 0.01% 35,490
2024-04-05 2024-04-02 0.534 66,456 +0 0.01% 35,490
2024-04-03 2024-03-28 0.534 66,456 +0 0.01% 35,490
2024-04-02 2024-03-27 0.528 66,456 +0 0.01% 35,100
2024-03-28 2024-03-26 0.552 66,456 +0 0.01% 36,660
2024-03-27 2024-03-25 0.563 66,456 +0 0.01% 37,440
2024-03-26 2024-03-22 0.563 66,456 +0 0.01% 37,440
2024-03-25 2024-03-21 0.575 66,456 +0 0.01% 38,220
2024-03-22 2024-03-20 0.587 66,456 +0 0.01% 39,000
2024-03-21 2024-03-19 0.704 66,456 +0 0.01% 46,800
2024-03-20 2024-03-18 0.704 66,456 +0 0.01% 46,800
2024-03-19 2024-03-15 0.704 66,456 +0 0.01% 46,800
2024-03-18 2024-03-14 0.728 66,456 +0 0.01% 48,360
2024-03-15 2024-03-13 0.728 66,456 +0 0.01% 48,360
2024-03-14 2024-03-12 0.728 66,456 +0 0.01% 48,360
2024-03-13 2024-03-11 0.798 66,456 +0 0.01% 53,040
2024-03-12 2024-03-08 0.798 66,456 +0 0.01% 53,040
2024-03-11 2024-03-07 0.810 66,456 +0 0.01% 53,820
2024-03-08 2024-03-06 0.810 66,456 +0 0.01% 53,820
2024-03-07 2024-03-05 0.810 66,456 +0 0.01% 53,820
2024-03-06 2024-03-04 0.810 66,456 +0 0.01% 53,820
2024-03-05 2024-03-01 0.810 66,456 +0 0.01% 53,820
2024-03-04 2024-02-29 0.810 66,456 +0 0.01% 53,820
2024-03-01 2024-02-28 0.798 66,456 +0 0.01% 53,040
2024-02-29 2024-02-27 0.810 66,456 +0 0.01% 53,820
2024-02-28 2024-02-26 0.810 66,456 +0 0.01% 53,820
2024-02-27 2024-02-23 0.810 66,456 +0 0.01% 53,820
2024-02-26 2024-02-22 0.810 66,456 +0 0.01% 53,820
2024-02-23 2024-02-21 0.810 66,456 +0 0.01% 53,820
2024-02-22 2024-02-20 0.810 66,456 +0 0.01% 53,820
2024-02-21 2024-02-19 0.810 66,456 +0 0.01% 53,820
2024-02-20 2024-02-16 0.810 66,456 +0 0.01% 53,820
2024-02-19 2024-02-15 0.810 66,456 +0 0.01% 53,820
2024-02-16 2024-02-14 0.810 66,456 +0 0.01% 53,820
2024-02-15 2024-02-09 0.810 66,456 +0 0.01% 53,820
2024-02-14 2024-02-07 0.810 66,456 +0 0.01% 53,820
2024-02-08 2024-02-06 0.810 66,456 +0 0.01% 53,820
2024-02-07 2024-02-05 0.810 66,456 +0 0.01% 53,820
2024-02-06 2024-02-02 0.810 66,456 +0 0.01% 53,820
2024-02-05 2024-02-01 0.810 66,456 +0 0.01% 53,820
2024-02-02 2024-01-31 0.810 66,456 +0 0.01% 53,820
2024-02-01 2024-01-30 0.775 66,456 +0 0.01% 51,480
2024-01-31 2024-01-29 0.763 66,456 +0 0.01% 50,700
2024-01-30 2024-01-26 0.822 66,456 +0 0.01% 54,600
2024-01-29 2024-01-25 0.822 66,456 +0 0.01% 54,600
2024-01-26 2024-01-24 0.822 66,456 +0 0.01% 54,600
2024-01-25 2024-01-23 0.822 66,456 +0 0.01% 54,600
2024-01-24 2024-01-22 0.822 66,456 +0 0.01% 54,600
2024-01-23 2024-01-19 0.822 66,456 +0 0.01% 54,600
2024-01-22 2024-01-18 0.822 66,456 +0 0.01% 54,600
2024-01-19 2024-01-17 0.822 66,456 +0 0.01% 54,600
2024-01-18 2024-01-16 0.822 66,456 +0 0.01% 54,600
2024-01-17 2024-01-15 0.822 66,456 +0 0.01% 54,600
2024-01-16 2024-01-12 0.822 66,456 +0 0.01% 54,600
2024-01-15 2024-01-11 0.822 66,456 +0 0.01% 54,600
2024-01-12 2024-01-10 0.822 66,456 +0 0.01% 54,600
2024-01-11 2024-01-09 0.822 66,456 +0 0.01% 54,600
2024-01-10 2024-01-08 0.810 66,456 +0 0.01% 53,820
2024-01-09 2024-01-05 0.810 66,456 +0 0.01% 53,820
2024-01-08 2024-01-04 0.810 66,456 +0 0.01% 53,820
2024-01-05 2024-01-03 0.810 66,456 +0 0.01% 53,820
2024-01-04 2024-01-02 0.810 66,456 +0 0.01% 53,820
2024-01-03 2023-12-29 0.810 66,456 +0 0.01% 53,820
2024-01-02 2023-12-28 0.810 66,456 +0 0.01% 53,820
2023-12-29 2023-12-27 0.810 66,456 +0 0.01% 53,820
2023-12-28 2023-12-22 0.810 66,456 +0 0.01% 53,820
2023-12-27 2023-12-21 0.810 66,456 +0 0.01% 53,820
2023-12-22 2023-12-20 0.810 66,456 +0 0.01% 53,820
2023-12-21 2023-12-19 0.798 66,456 +0 0.01% 53,040
2023-12-20 2023-12-18 0.798 66,456 +0 0.01% 53,040
2023-12-19 2023-12-15 0.798 66,456 +0 0.01% 53,040
2023-12-18 2023-12-14 0.798 66,456 +0 0.01% 53,040
2023-12-15 2023-12-13 0.798 66,456 +0 0.01% 53,040
2023-12-14 2023-12-12 0.798 66,456 +0 0.01% 53,040
2023-12-13 2023-12-11 0.798 66,456 +0 0.01% 53,040
2023-12-12 2023-12-08 0.798 66,456 +0 0.01% 53,040
2023-12-11 2023-12-07 0.798 66,456 +0 0.01% 53,040
2023-12-08 2023-12-06 0.798 66,456 +0 0.01% 53,040
2023-12-07 2023-12-05 0.798 66,456 +0 0.01% 53,040
2023-12-06 2023-12-04 0.798 66,456 +0 0.01% 53,040
2023-12-05 2023-12-01 0.798 66,456 +0 0.01% 53,040
2023-12-04 2023-11-30 0.798 66,456 +0 0.01% 53,040
2023-12-01 2023-11-29 0.798 66,456 +0 0.01% 53,040
2023-11-30 2023-11-28 0.798 66,456 +0 0.01% 53,040
2023-11-29 2023-11-27 0.763 66,456 +0 0.01% 50,700
2023-11-28 2023-11-24 0.763 66,456 +0 0.01% 50,700
2023-11-27 2023-11-23 0.763 66,456 +0 0.01% 50,700
2023-11-24 2023-11-22 0.763 66,456 +0 0.01% 50,700
2023-11-23 2023-11-21 0.751 66,456 +0 0.01% 49,920
2023-11-22 2023-11-20 0.704 66,456 +0 0.01% 46,800
2023-11-21 2023-11-17 0.763 66,456 +0 0.01% 50,700
2023-11-20 2023-11-16 0.763 66,456 +0 0.01% 50,700
2023-11-17 2023-11-15 0.763 66,456 +0 0.01% 50,700
2023-11-16 2023-11-14 0.763 66,456 +0 0.01% 50,700
2023-11-15 2023-11-13 0.763 66,456 +0 0.01% 50,700
2023-11-14 2023-11-10 0.763 66,456 +0 0.01% 50,700
2023-11-13 2023-11-09 0.763 66,456 +0 0.01% 50,700
2023-11-10 2023-11-08 0.763 66,456 +0 0.01% 50,700
2023-11-09 2023-11-07 0.763 66,456 +0 0.01% 50,700
2023-11-08 2023-11-06 0.763 66,456 +0 0.01% 50,700
2023-11-07 2023-11-03 0.763 66,456 +0 0.01% 50,700
2023-11-06 2023-11-02 0.763 66,456 +0 0.01% 50,700
2023-11-03 2023-11-01 0.763 66,456 +0 0.01% 50,700
2023-11-02 2023-10-31 0.763 66,456 +0 0.01% 50,700
2023-11-01 2023-10-30 0.763 66,456 +0 0.01% 50,700
2023-10-31 2023-10-27 0.763 66,456 +0 0.01% 50,700
2023-10-30 2023-10-26 0.692 66,456 +0 0.01% 46,020
2023-10-27 2023-10-25 0.763 66,456 +0 0.01% 50,700
2023-10-26 2023-10-24 0.763 66,456 +0 0.01% 50,700
2023-10-25 2023-10-20 0.763 66,456 +0 0.01% 50,700
2023-10-24 2023-10-19 0.763 66,456 +0 0.01% 50,700
2023-10-20 2023-10-18 0.763 66,456 +0 0.01% 50,700
2023-10-19 2023-10-17 0.763 66,456 +0 0.01% 50,700
2023-10-18 2023-10-16 0.763 66,456 +0 0.01% 50,700
2023-10-17 2023-10-13 0.763 66,456 +0 0.01% 50,700
2023-10-16 2023-10-12 0.763 66,456 +0 0.01% 50,700
2023-10-13 2023-10-11 0.763 66,456 +0 0.01% 50,700
2023-10-12 2023-10-10 0.763 66,456 +0 0.01% 50,700
2023-10-11 2023-10-09 0.763 66,456 +0 0.01% 50,700
2023-10-10 2023-10-06 0.763 66,456 +0 0.01% 50,700
2023-10-09 2023-10-05 0.763 66,456 +0 0.01% 50,700
2023-10-06 2023-10-04 0.763 66,456 +0 0.01% 50,700
2023-10-05 2023-10-03 0.763 66,456 +0 0.01% 50,700
2023-10-04 2023-09-29 0.763 66,456 +0 0.01% 50,700
2023-10-03 2023-09-28 0.763 66,456 +0 0.01% 50,700
2023-09-29 2023-09-27 0.763 66,456 +0 0.01% 50,700
2023-09-28 2023-09-26 0.763 66,456 +0 0.01% 50,700
2023-09-27 2023-09-25 0.763 66,456 +0 0.01% 50,700
2023-09-26 2023-09-22 0.763 66,456 +0 0.01% 50,700
2023-09-25 2023-09-21 0.763 66,456 +0 0.01% 50,700
2023-09-22 2023-09-20 0.763 66,456 +0 0.01% 50,700
2023-09-21 2023-09-19 0.763 66,456 +0 0.01% 50,700
2023-09-20 2023-09-18 0.763 66,456 +0 0.01% 50,700
2023-09-19 2023-09-15 0.763 66,456 +0 0.01% 50,700
2023-09-18 2023-09-14 0.763 66,456 +0 0.01% 50,700
2023-09-15 2023-09-13 0.763 66,456 +0 0.01% 50,700
2023-09-14 2023-09-12 0.763 66,456 +0 0.01% 50,700
2023-09-13 2023-09-11 0.763 66,456 +0 0.01% 50,700
2023-09-12 2023-09-07 0.763 66,456 +0 0.01% 50,700
2023-09-11 2023-09-06 0.763 66,456 +0 0.01% 50,700
2023-09-07 2023-09-05 0.763 66,456 +0 0.01% 50,700
2023-09-06 2023-09-04 0.739 66,456 +0 0.01% 49,140
2023-09-05 2023-08-31 0.739 66,456 +0 0.01% 49,140
2023-09-04 2023-08-30 0.728 66,456 +0 0.01% 48,360
2023-08-31 2023-08-29 0.739 66,456 +0 0.01% 49,140
2023-08-30 2023-08-28 0.739 66,456 +0 0.01% 49,140
2023-08-29 2023-08-25 0.833 66,456 +0 0.01% 55,380
2023-08-28 2023-08-24 0.833 66,456 +0 0.01% 55,380
2023-08-25 2023-08-23 0.833 66,456 +0 0.01% 55,380
2023-08-24 2023-08-22 0.822 66,456 +0 0.01% 54,600
2023-08-23 2023-08-21 0.822 66,456 +0 0.01% 54,600
2023-08-22 2023-08-18 0.833 66,456 +0 0.01% 55,380
2023-08-21 2023-08-17 0.857 66,456 +0 0.01% 56,940
2023-08-18 2023-08-16 0.857 66,456 +0 0.01% 56,940
2023-08-17 2023-08-15 0.857 66,456 +0 0.01% 56,940
2023-08-16 2023-08-14 0.880 66,456 +0 0.01% 58,500
2023-08-15 2023-08-11 0.880 66,456 +0 0.01% 58,500
2023-08-14 2023-08-10 0.880 66,456 +0 0.01% 58,500
2023-08-11 2023-08-09 0.880 66,456 +0 0.01% 58,500
2023-08-10 2023-08-08 0.880 66,456 +0 0.01% 58,500
2023-08-09 2023-08-07 0.880 66,456 +0 0.01% 58,500
2023-08-08 2023-08-04 0.880 66,456 +0 0.01% 58,500
2023-08-07 2023-08-03 0.880 66,456 +0 0.01% 58,500
2023-08-04 2023-08-02 0.880 66,456 +0 0.01% 58,500
2023-08-03 2023-08-01 0.857 66,456 +0 0.01% 56,940
2023-08-02 2023-07-31 0.880 66,456 +0 0.01% 58,500
2023-08-01 2023-07-28 0.880 66,456 +0 0.01% 58,500
2023-07-31 2023-07-27 0.880 66,456 +0 0.01% 58,500
2023-07-28 2023-07-26 0.869 66,456 +0 0.01% 57,720
2023-07-27 2023-07-25 0.869 66,456 +0 0.01% 57,720
2023-07-26 2023-07-24 0.869 66,456 +0 0.01% 57,720
2023-07-25 2023-07-21 0.869 66,456 +0 0.01% 57,720
2023-07-24 2023-07-20 0.869 66,456 +0 0.01% 57,720
2023-07-21 2023-07-19 0.869 66,456 +0 0.01% 57,720
2023-07-20 2023-07-18 0.869 66,456 +0 0.01% 57,720
2023-07-19 2023-07-14 0.869 66,456 +0 0.01% 57,720
2023-07-18 2023-07-13 0.869 66,456 +0 0.01% 57,720
2023-07-14 2023-07-12 0.822 66,456 +0 0.01% 54,600
2023-07-13 2023-07-11 0.798 66,456 +0 0.01% 53,040
2023-07-12 2023-07-10 0.869 66,456 +0 0.01% 57,720
2023-07-11 2023-07-07 0.869 66,456 +0 0.01% 57,720
2023-07-10 2023-07-06 0.880 66,456 +0 0.01% 58,500
2023-07-07 2023-07-05 0.880 66,456 +0 0.01% 58,500
2023-07-06 2023-07-04 0.880 66,456 +0 0.01% 58,500
2023-07-05 2023-07-03 0.880 66,456 +0 0.01% 58,500
2023-07-04 2023-06-30 0.880 66,456 +0 0.01% 58,500
2023-07-03 2023-06-29 0.880 66,456 +0 0.01% 58,500
2023-06-30 2023-06-28 0.845 66,456 +0 0.01% 56,160
2023-06-29 2023-06-27 0.845 66,456 +0 0.01% 56,160
2023-06-28 2023-06-26 0.880 66,456 +0 0.01% 58,500
2023-06-27 2023-06-23 0.880 66,456 +0 0.01% 58,500
2023-06-26 2023-06-21 0.845 66,456 +0 0.01% 56,160
2023-06-23 2023-06-20 0.869 66,456 +0 0.01% 57,720
2023-06-21 2023-06-19 0.869 66,456 +0 0.01% 57,720
2023-06-20 2023-06-16 0.869 66,456 +0 0.01% 57,720
2023-06-19 2023-06-15 0.964 66,456 +0 0.01% 64,052
2023-06-16 2023-06-14 0.964 66,456 +2,524 0.01% 64,052
2023-06-15 2023-06-13 0.964 63,932 +0 0.01% 61,620
2023-06-14 2023-06-12 0.964 63,932 +0 0.01% 61,620
2023-06-13 2023-06-09 0.964 63,932 +0 0.01% 61,620
2023-06-12 2023-06-08 0.939 63,932 +0 0.01% 60,060
2023-06-09 2023-06-07 0.939 63,932 +0 0.01% 60,060
2023-06-08 2023-06-06 0.939 63,932 +0 0.01% 60,060
2023-06-07 2023-06-05 0.939 63,932 +0 0.01% 60,060
2023-06-06 2023-06-02 0.903 63,932 +0 0.01% 57,720
2023-06-05 2023-06-01 0.952 63,932 +0 0.01% 60,840
2023-06-02 2023-05-31 0.952 63,932 +0 0.01% 60,840
2023-06-01 2023-05-30 0.952 63,932 +0 0.01% 60,840
2023-05-31 2023-05-29 0.927 63,932 +0 0.01% 59,280
2023-05-30 2023-05-25 0.915 63,932 +0 0.01% 58,500
2023-05-29 2023-05-24 0.952 63,932 +0 0.01% 60,840
2023-05-25 2023-05-23 0.952 63,932 +0 0.01% 60,840
2023-05-24 2023-05-22 0.952 63,932 +0 0.01% 60,840
2023-05-23 2023-05-19 0.952 63,932 +0 0.01% 60,840
2023-05-22 2023-05-18 0.952 63,932 +0 0.01% 60,840
2023-05-19 2023-05-17 0.952 63,932 +0 0.01% 60,840
2023-05-18 2023-05-16 0.952 63,932 +0 0.01% 60,840
2023-05-17 2023-05-15 0.915 63,932 +0 0.01% 58,500
2023-05-16 2023-05-12 0.915 63,932 +0 0.01% 58,500
2023-05-15 2023-05-11 0.915 63,932 +0 0.01% 58,500
2023-05-12 2023-05-10 0.903 63,932 +0 0.01% 57,720
2023-05-11 2023-05-09 0.927 63,932 +0 0.01% 59,280
2023-05-10 2023-05-08 0.903 63,932 +0 0.01% 57,720
2023-05-09 2023-05-05 0.927 63,932 +0 0.01% 59,280
2023-05-08 2023-05-04 0.952 63,932 +0 0.01% 60,840
2023-05-05 2023-05-03 0.964 63,932 +0 0.01% 61,620
2023-05-04 2023-05-02 0.964 63,932 +0 0.01% 61,620
2023-05-03 2023-04-28 0.964 63,932 +0 0.01% 61,620
2023-05-02 2023-04-27 0.964 63,932 +0 0.01% 61,620
2023-04-28 2023-04-26 0.964 63,932 +0 0.01% 61,620
2023-04-27 2023-04-25 0.964 63,932 +0 0.01% 61,620
2023-04-26 2023-04-24 0.964 63,932 +0 0.01% 61,620
2023-04-25 2023-04-21 0.964 63,932 +0 0.01% 61,620
2023-04-24 2023-04-20 0.964 63,932 +0 0.01% 61,620
2023-04-21 2023-04-19 0.964 63,932 +0 0.01% 61,620
2023-04-20 2023-04-18 0.964 63,932 +0 0.01% 61,620
2023-04-19 2023-04-17 0.964 63,932 +0 0.01% 61,620
2023-04-18 2023-04-14 0.964 63,932 +0 0.01% 61,620
2023-04-17 2023-04-13 0.964 63,932 +0 0.01% 61,620
2023-04-14 2023-04-12 0.964 63,932 +0 0.01% 61,620
2023-04-13 2023-04-11 0.964 63,932 +0 0.01% 61,620
2023-04-12 2023-04-06 0.964 63,932 +0 0.01% 61,620
2023-04-11 2023-04-04 0.964 63,932 +0 0.01% 61,620
2023-04-06 2023-04-03 0.964 63,932 +0 0.01% 61,620
2023-04-04 2023-03-31 0.927 63,932 +0 0.01% 59,280
2023-04-03 2023-03-30 0.927 63,932 +0 0.01% 59,280
2023-03-31 2023-03-29 0.927 63,932 +0 0.01% 59,280
2023-03-30 2023-03-28 0.927 63,932 +0 0.01% 59,280
2023-03-29 2023-03-27 0.939 63,932 +0 0.01% 60,060
2023-03-28 2023-03-24 0.939 63,932 +0 0.01% 60,060
2023-03-27 2023-03-23 0.939 63,932 +0 0.01% 60,060
2023-03-24 2023-03-22 0.903 63,932 +0 0.01% 57,720
2023-03-23 2023-03-21 0.976 63,932 +0 0.01% 62,400
2023-03-22 2023-03-20 0.976 63,932 +0 0.01% 62,400
2023-03-21 2023-03-17 0.976 63,932 +0 0.01% 62,400
2023-03-20 2023-03-16 0.976 63,932 +0 0.01% 62,400
2023-03-17 2023-03-15 0.976 63,932 +0 0.01% 62,400
2023-03-16 2023-03-14 1.049 63,932 +0 0.01% 67,080
2023-03-15 2023-03-13 1.037 63,932 +0 0.01% 66,300
2023-03-14 2023-03-10 1.049 63,932 +0 0.01% 67,080
2023-03-13 2023-03-09 1.061 63,932 +0 0.01% 67,860
2023-03-10 2023-03-08 1.037 63,932 +0 0.01% 66,300
2023-03-09 2023-03-07 1.049 63,932 +0 0.01% 67,080
2023-03-08 2023-03-06 1.049 63,932 +0 0.01% 67,080
2023-03-07 2023-03-03 1.037 63,932 +0 0.01% 66,300
2023-03-06 2023-03-02 1.025 63,932 +0 0.01% 65,520
2023-03-03 2023-03-01 1.025 63,932 +0 0.01% 65,520
2023-03-02 2023-02-28 1.037 63,932 +0 0.01% 66,300
2023-03-01 2023-02-27 1.049 63,932 +0 0.01% 67,080
2023-02-28 2023-02-24 1.037 63,932 +0 0.01% 66,300
2023-02-27 2023-02-23 1.074 63,932 +0 0.01% 68,640
2023-02-24 2023-02-22 1.098 63,932 +0 0.01% 70,200
2023-02-23 2023-02-21 1.074 63,932 +0 0.01% 68,640
2023-02-22 2023-02-20 1.037 63,932 +0 0.01% 66,300
2023-02-21 2023-02-17 1.037 63,932 +0 0.01% 66,300
2023-02-20 2023-02-16 1.037 63,932 +0 0.01% 66,300
2023-02-17 2023-02-15 1.037 63,932 +0 0.01% 66,300
2023-02-16 2023-02-14 1.098 63,932 +0 0.01% 70,200
2023-02-15 2023-02-13 1.074 63,932 +0 0.01% 68,640
2023-02-14 2023-02-10 1.074 63,932 +0 0.01% 68,640
2023-02-13 2023-02-09 1.074 63,932 +0 0.01% 68,640
2023-02-10 2023-02-08 1.074 63,932 +0 0.01% 68,640
2023-02-09 2023-02-07 1.074 63,932 +0 0.01% 68,640
2023-02-08 2023-02-06 1.074 63,932 +0 0.01% 68,640
2023-02-07 2023-02-03 1.074 63,932 +0 0.01% 68,640
2023-02-06 2023-02-02 1.074 63,932 +0 0.01% 68,640
2023-02-03 2023-02-01 1.074 63,932 +0 0.01% 68,640
2023-02-02 2023-01-31 1.037 63,932 +0 0.01% 66,300
2023-02-01 2023-01-30 1.074 63,932 +0 0.01% 68,640
2023-01-31 2023-01-27 1.074 63,932 +0 0.01% 68,640
2023-01-30 2023-01-26 1.074 63,932 +0 0.01% 68,640
2023-01-27 2023-01-20 1.061 63,932 +0 0.01% 67,860
2023-01-26 2023-01-19 1.037 63,932 +0 0.01% 66,300
2023-01-20 2023-01-18 1.037 63,932 +0 0.01% 66,300
2023-01-19 2023-01-17 1.037 63,932 +0 0.01% 66,300
2023-01-18 2023-01-16 1.037 63,932 +0 0.01% 66,300
2023-01-17 2023-01-13 1.037 63,932 +0 0.01% 66,300
2023-01-16 2023-01-12 1.037 63,932 +0 0.01% 66,300
2023-01-13 2023-01-11 1.037 63,932 +0 0.01% 66,300
2023-01-12 2023-01-10 1.037 63,932 +0 0.01% 66,300
2023-01-11 2023-01-09 0.976 63,932 +0 0.01% 62,400
2023-01-10 2023-01-06 1.025 63,932 +0 0.01% 65,520
2023-01-09 2023-01-05 1.025 63,932 +0 0.01% 65,520
2023-01-06 2023-01-04 1.037 63,932 +0 0.01% 66,300
2023-01-05 2023-01-03 1.037 63,932 +0 0.01% 66,300
2023-01-04 2022-12-30 1.037 63,932 +0 0.01% 66,300
2023-01-03 2022-12-29 1.037 63,932 +0 0.01% 66,300
2022-12-30 2022-12-28 1.037 63,932 +0 0.01% 66,300
2022-12-29 2022-12-23 1.037 63,932 +0 0.01% 66,300
2022-12-28 2022-12-22 1.037 63,932 +0 0.01% 66,300
2022-12-23 2022-12-21 1.037 63,932 +0 0.01% 66,300
2022-12-22 2022-12-20 1.037 63,932 +0 0.01% 66,300
2022-12-21 2022-12-19 1.037 63,932 +0 0.01% 66,300
2022-12-20 2022-12-16 1.000 63,932 +0 0.01% 63,960
2022-12-19 2022-12-15 0.976 63,932 +0 0.01% 62,400
2022-12-16 2022-12-14 0.976 63,932 +0 0.01% 62,400
2022-12-15 2022-12-13 1.013 63,932 +0 0.01% 64,740
2022-12-14 2022-12-12 1.013 63,932 +0 0.01% 64,740
2022-12-13 2022-12-09 1.013 63,932 +0 0.01% 64,740
2022-12-12 2022-12-08 1.013 63,932 +0 0.01% 64,740
2022-12-09 2022-12-07 1.013 63,932 +0 0.01% 64,740
2022-12-08 2022-12-06 1.013 63,932 +0 0.01% 64,740
2022-12-07 2022-12-05 1.013 63,932 +0 0.01% 64,740
2022-12-06 2022-12-02 1.013 63,932 +0 0.01% 64,740
2022-12-05 2022-12-01 1.013 63,932 +0 0.01% 64,740
2022-12-02 2022-11-30 1.025 63,932 +0 0.01% 65,520
2022-12-01 2022-11-29 1.025 63,932 +0 0.01% 65,520
2022-11-30 2022-11-28 1.025 63,932 +0 0.01% 65,520
2022-11-29 2022-11-25 1.025 63,932 +0 0.01% 65,520
2022-11-28 2022-11-24 1.025 63,932 +0 0.01% 65,520
2022-11-25 2022-11-23 1.025 63,932 +0 0.01% 65,520
2022-11-24 2022-11-22 1.025 63,932 +0 0.01% 65,520
2022-11-23 2022-11-21 1.025 63,932 +0 0.01% 65,520
2022-11-22 2022-11-18 1.025 63,932 +0 0.01% 65,520
2022-11-21 2022-11-17 1.025 63,932 +0 0.01% 65,520
2022-11-18 2022-11-16 1.025 63,932 +0 0.01% 65,520
2022-11-17 2022-11-15 1.025 63,932 +0 0.01% 65,520
2022-11-16 2022-11-14 1.025 63,932 +0 0.01% 65,520
2022-11-15 2022-11-11 1.037 63,932 +0 0.01% 66,300
2022-11-14 2022-11-10 1.037 63,932 +0 0.01% 66,300
2022-11-11 2022-11-09 1.037 63,932 +0 0.01% 66,300
2022-11-10 2022-11-08 1.037 63,932 +0 0.01% 66,300
2022-11-09 2022-11-07 1.037 63,932 +0 0.01% 66,300
2022-11-08 2022-11-04 1.037 63,932 +0 0.01% 66,300
2022-11-07 2022-11-03 1.037 63,932 +0 0.01% 66,300
2022-11-04 2022-11-02 1.037 63,932 +0 0.01% 66,300
2022-11-03 2022-11-01 1.037 63,932 +0 0.01% 66,300
2022-11-02 2022-10-31 1.037 63,932 +0 0.01% 66,300
2022-11-01 2022-10-28 1.037 63,932 +0 0.01% 66,300
2022-10-31 2022-10-27 1.037 63,932 +0 0.01% 66,300
2022-10-28 2022-10-26 1.037 63,932 +0 0.01% 66,300
2022-10-27 2022-10-25 1.037 63,932 +0 0.01% 66,300
2022-10-26 2022-10-24 1.037 63,932 +0 0.01% 66,300
2022-10-25 2022-10-21 1.049 63,932 +0 0.01% 67,080
2022-10-24 2022-10-20 1.049 63,932 +0 0.01% 67,080
2022-10-21 2022-10-19 0.988 63,932 +0 0.01% 63,180
2022-10-20 2022-10-18 1.061 63,932 +0 0.01% 67,860
2022-10-19 2022-10-17 1.074 63,932 +0 0.01% 68,640
2022-10-18 2022-10-14 1.074 63,932 +0 0.01% 68,640
2022-10-17 2022-10-13 1.074 63,932 +0 0.01% 68,640
2022-10-14 2022-10-12 1.074 63,932 +0 0.01% 68,640
2022-10-13 2022-10-11 1.049 63,932 +0 0.01% 67,080
2022-10-12 2022-10-10 1.074 63,932 +0 0.01% 68,640
2022-10-11 2022-10-07 1.074 63,932 +0 0.01% 68,640
2022-10-10 2022-10-06 1.074 63,932 +0 0.01% 68,640
2022-10-07 2022-10-05 1.074 63,932 +0 0.01% 68,640
2022-10-06 2022-10-03 1.074 63,932 +0 0.01% 68,640
2022-10-05 2022-09-30 1.086 63,932 +0 0.01% 69,420
2022-10-03 2022-09-29 1.074 63,932 +0 0.01% 68,640
2022-09-30 2022-09-28 1.074 63,932 +0 0.01% 68,640
2022-09-29 2022-09-27 1.074 63,932 +0 0.01% 68,640
2022-09-28 2022-09-26 1.086 63,932 +0 0.01% 69,420
2022-09-27 2022-09-23 1.098 63,932 +0 0.01% 70,200
2022-09-26 2022-09-22 1.098 63,932 +0 0.01% 70,200
2022-09-23 2022-09-21 1.098 63,932 +0 0.01% 70,200
2022-09-22 2022-09-20 1.098 63,932 +0 0.01% 70,200
2022-09-21 2022-09-19 1.098 63,932 +0 0.01% 70,200
2022-09-20 2022-09-16 1.098 63,932 +0 0.01% 70,200
2022-09-19 2022-09-15 1.098 63,932 +0 0.01% 70,200
2022-09-16 2022-09-14 1.098 63,932 +0 0.01% 70,200
2022-09-15 2022-09-13 1.110 63,932 +0 0.01% 70,980
2022-09-14 2022-09-09 1.110 63,932 +0 0.01% 70,980
2022-09-13 2022-09-08 1.110 63,932 +0 0.01% 70,980
2022-09-09 2022-09-07 1.110 63,932 +0 0.01% 70,980
2022-09-08 2022-09-06 1.110 63,932 +0 0.01% 70,980
2022-09-07 2022-09-05 1.110 63,932 +0 0.01% 70,980
2022-09-06 2022-09-02 1.110 63,932 +0 0.01% 70,980
2022-09-05 2022-09-01 1.110 63,932 +0 0.01% 70,980
2022-09-02 2022-08-31 1.110 63,932 +0 0.01% 70,980
2022-09-01 2022-08-30 1.110 63,932 +0 0.01% 70,980
2022-08-31 2022-08-29 1.110 63,932 +0 0.01% 70,980
2022-08-30 2022-08-26 1.110 63,932 +0 0.01% 70,980
2022-08-29 2022-08-25 1.110 63,932 +0 0.01% 70,980
2022-08-26 2022-08-24 1.110 63,932 +0 0.01% 70,980
2022-08-25 2022-08-23 1.122 63,932 +0 0.01% 71,760
2022-08-24 2022-08-22 1.147 63,932 +0 0.01% 73,320
2022-08-23 2022-08-19 1.220 63,932 +0 0.01% 78,000
2022-08-22 2022-08-18 1.220 63,932 +0 0.01% 78,000
2022-08-19 2022-08-17 1.196 63,932 +0 0.01% 76,440
2022-08-18 2022-08-16 1.171 63,932 +0 0.01% 74,880
2022-08-17 2022-08-15 1.208 63,932 +0 0.01% 77,220
2022-08-16 2022-08-12 1.366 63,932 +0 0.01% 87,360
2022-08-15 2022-08-11 1.366 63,932 +0 0.01% 87,360
2022-08-12 2022-08-10 1.354 63,932 +0 0.01% 86,580
2022-08-11 2022-08-09 1.354 63,932 +0 0.01% 86,580
2022-08-10 2022-08-08 1.354 63,932 +0 0.01% 86,580
2022-08-09 2022-08-05 1.354 63,932 +0 0.01% 86,580
2022-08-08 2022-08-04 1.354 63,932 +0 0.01% 86,580
2022-08-05 2022-08-03 1.354 63,932 +0 0.01% 86,580
2022-08-04 2022-08-02 1.354 63,932 +0 0.01% 86,580
2022-08-03 2022-08-01 1.354 63,932 +0 0.01% 86,580
2022-08-02 2022-07-29 1.354 63,932 +0 0.01% 86,580
2022-08-01 2022-07-28 1.354 63,932 +0 0.01% 86,580
2022-07-29 2022-07-27 1.354 63,932 +0 0.01% 86,580
2022-07-28 2022-07-26 1.354 63,932 +0 0.01% 86,580
2022-07-27 2022-07-25 1.354 63,932 +0 0.01% 86,580
2022-07-26 2022-07-22 1.354 63,932 +0 0.01% 86,580
2022-07-25 2022-07-21 1.354 63,932 +0 0.01% 86,580
2022-07-22 2022-07-20 1.354 63,932 +0 0.01% 86,580
2022-07-21 2022-07-19 1.354 63,932 +0 0.01% 86,580
2022-07-20 2022-07-18 1.354 63,932 +0 0.01% 86,580
2022-07-19 2022-07-15 1.354 63,932 +0 0.01% 86,580
2022-07-18 2022-07-14 1.366 63,932 +0 0.01% 87,360
2022-07-15 2022-07-13 1.366 63,932 +0 0.01% 87,360
2022-07-14 2022-07-12 1.366 63,932 +0 0.01% 87,360
2022-07-13 2022-07-11 1.366 63,932 +0 0.01% 87,360
2022-07-12 2022-07-08 1.366 63,932 +0 0.01% 87,360
2022-07-11 2022-07-07 1.379 63,932 +0 0.01% 88,140
2022-07-08 2022-07-06 1.366 63,932 +0 0.01% 87,360
2022-07-07 2022-07-05 1.366 63,932 +0 0.01% 87,360
2022-07-06 2022-07-04 1.366 63,932 +0 0.01% 87,360
2022-07-05 2022-06-30 1.366 63,932 +0 0.01% 87,360
2022-07-04 2022-06-29 1.366 63,932 +0 0.01% 87,360
2022-06-30 2022-06-28 1.366 63,932 +0 0.01% 87,360
2022-06-29 2022-06-27 1.366 63,932 +0 0.01% 87,360
2022-06-28 2022-06-24 1.366 63,932 +0 0.01% 87,360
2022-06-27 2022-06-23 1.366 63,932 +0 0.01% 87,360
2022-06-24 2022-06-22 1.366 63,932 +0 0.01% 87,360
2022-06-23 2022-06-21 1.366 63,932 +0 0.01% 87,360
2022-06-22 2022-06-20 1.366 63,932 +0 0.01% 87,360
2022-06-21 2022-06-17 1.517 63,932 +0 0.01% 96,970
2022-06-20 2022-06-16 1.517 63,932 +3,250 0.01% 96,970
2022-06-17 2022-06-15 1.517 60,682 +0 0.01% 92,041
2022-06-16 2022-06-14 1.517 60,682 +0 0.01% 92,041
2022-06-15 2022-06-13 1.517 60,682 +0 0.01% 92,041
2022-06-14 2022-06-10 1.517 60,682 +0 0.01% 92,041
2022-06-13 2022-06-09 1.517 60,682 +0 0.01% 92,041
2022-06-10 2022-06-08 1.568 60,682 +0 0.01% 95,161
2022-06-09 2022-06-07 1.568 60,682 +0 0.01% 95,161
2022-06-08 2022-06-06 1.555 60,682 +0 0.01% 94,381
2022-06-07 2022-06-02 1.555 60,682 +0 0.01% 94,381
2022-06-06 2022-06-01 1.555 60,682 +0 0.01% 94,381
2022-06-02 2022-05-31 1.453 60,682 +0 0.01% 88,141
2022-06-01 2022-05-30 1.453 60,682 +0 0.01% 88,141
2022-05-31 2022-05-27 1.453 60,682 +0 0.01% 88,141
2022-05-30 2022-05-26 1.453 60,682 +0 0.01% 88,141
2022-05-27 2022-05-25 1.453 60,682 +0 0.01% 88,141
2022-05-26 2022-05-24 1.453 60,682 +0 0.01% 88,141
2022-05-25 2022-05-23 1.465 60,682 +0 0.01% 88,921
2022-05-24 2022-05-20 1.465 60,682 +0 0.01% 88,921
2022-05-23 2022-05-19 1.465 60,682 +0 0.01% 88,921
2022-05-20 2022-05-18 1.465 60,682 +0 0.01% 88,921
2022-05-19 2022-05-17 1.465 60,682 +0 0.01% 88,921
2022-05-18 2022-05-16 1.478 60,682 +0 0.01% 89,701
2022-05-17 2022-05-13 1.504 60,682 +0 0.01% 91,261
2022-05-16 2022-05-12 1.440 60,682 +0 0.01% 87,361
2022-05-13 2022-05-11 1.453 60,682 +0 0.01% 88,141
2022-05-12 2022-05-10 1.465 60,682 +0 0.01% 88,921
2022-05-11 2022-05-06 1.465 60,682 +0 0.01% 88,921
2022-05-10 2022-05-05 1.465 60,682 +0 0.01% 88,921
2022-05-06 2022-05-04 1.440 60,682 +0 0.01% 87,361
2022-05-05 2022-05-03 1.453 60,682 +0 0.01% 88,141
2022-05-04 2022-04-29 1.453 60,682 +0 0.01% 88,141
2022-05-03 2022-04-28 1.465 60,682 +0 0.01% 88,921
2022-04-29 2022-04-27 1.465 60,682 +0 0.01% 88,921
2022-04-28 2022-04-26 1.491 60,682 +0 0.01% 90,481
2022-04-27 2022-04-25 1.491 60,682 +0 0.01% 90,481
2022-04-26 2022-04-22 1.491 60,682 +0 0.01% 90,481
2022-04-25 2022-04-21 1.504 60,682 +0 0.01% 91,261
2022-04-22 2022-04-20 1.465 60,682 +0 0.01% 88,921
2022-04-21 2022-04-19 1.491 60,682 +0 0.01% 90,481
2022-04-20 2022-04-14 1.491 60,682 +0 0.01% 90,481
2022-04-19 2022-04-13 1.453 60,682 +0 0.01% 88,141
2022-04-14 2022-04-12 1.453 60,682 +0 0.01% 88,141
2022-04-13 2022-04-11 1.465 60,682 +0 0.01% 88,921
2022-04-12 2022-04-08 1.453 60,682 +0 0.01% 88,141
2022-04-11 2022-04-07 1.491 60,682 +0 0.01% 90,481
2022-04-08 2022-04-06 1.491 60,682 +0 0.01% 90,481
2022-04-07 2022-04-04 1.530 60,682 +0 0.01% 92,821
2022-04-06 2022-04-01 1.530 60,682 +0 0.01% 92,821
2022-04-04 2022-03-31 1.530 60,682 +0 0.01% 92,821
2022-04-01 2022-03-30 1.491 60,682 +0 0.01% 90,481
2022-03-31 2022-03-29 1.504 60,682 +0 0.01% 91,261
2022-03-30 2022-03-28 1.504 60,682 +0 0.01% 91,261
2022-03-29 2022-03-25 1.504 60,682 +0 0.01% 91,261
2022-03-28 2022-03-24 1.530 60,682 +0 0.01% 92,821
2022-03-25 2022-03-23 1.530 60,682 +0 0.01% 92,821
2022-03-24 2022-03-22 1.530 60,682 +0 0.01% 92,821
2022-03-23 2022-03-21 1.620 60,682 +0 0.01% 98,281
2022-03-22 2022-03-18 1.581 60,682 +0 0.01% 95,941
2022-03-21 2022-03-17 1.607 60,682 +0 0.01% 97,501
2022-03-18 2022-03-16 1.658 60,682 +0 0.01% 100,621
2022-03-17 2022-03-15 1.658 60,682 +0 0.01% 100,621
2022-03-16 2022-03-14 1.658 60,682 +0 0.01% 100,621
2022-03-15 2022-03-11 1.671 60,682 +0 0.01% 101,401
2022-03-14 2022-03-10 1.671 60,682 +0 0.01% 101,401
2022-03-11 2022-03-09 1.671 60,682 +0 0.01% 101,401
2022-03-10 2022-03-08 1.607 60,682 +0 0.01% 97,501
2022-03-09 2022-03-07 1.607 60,682 +0 0.01% 97,501
2022-03-08 2022-03-04 1.645 60,682 +0 0.01% 99,841
2022-03-07 2022-03-03 1.645 60,682 +0 0.01% 99,841
2022-03-04 2022-03-02 1.645 60,682 +0 0.01% 99,841
2022-03-03 2022-03-01 1.645 60,682 +0 0.01% 99,841
2022-03-02 2022-02-28 1.645 60,682 +0 0.01% 99,841
2022-03-01 2022-02-25 1.671 60,682 +0 0.01% 101,401
2022-02-28 2022-02-24 1.671 60,682 +0 0.01% 101,401
2022-02-25 2022-02-23 1.671 60,682 +0 0.01% 101,401
2022-02-24 2022-02-22 1.671 60,682 +0 0.01% 101,401
2022-02-23 2022-02-21 1.671 60,682 +0 0.01% 101,401
2022-02-22 2022-02-18 1.671 60,682 +0 0.01% 101,401
2022-02-21 2022-02-17 1.671 60,682 +0 0.01% 101,401
2022-02-18 2022-02-16 1.671 60,682 +0 0.01% 101,401
2022-02-17 2022-02-15 1.671 60,682 +0 0.01% 101,401
2022-02-16 2022-02-14 1.671 60,682 +0 0.01% 101,401
2022-02-15 2022-02-11 1.645 60,682 +0 0.01% 99,841
2022-02-14 2022-02-10 1.645 60,682 +0 0.01% 99,841
2022-02-11 2022-02-09 1.645 60,682 +0 0.01% 99,841
2022-02-10 2022-02-08 1.684 60,682 +0 0.01% 102,181
2022-02-09 2022-02-07 1.684 60,682 +0 0.01% 102,181
2022-02-08 2022-02-04 1.684 60,682 +0 0.01% 102,181
2022-02-07 2022-01-31 1.684 60,682 +0 0.01% 102,181
2022-02-04 2022-01-27 1.684 60,682 +0 0.01% 102,181
2022-01-28 2022-01-26 1.684 60,682 +0 0.01% 102,181
2022-01-27 2022-01-25 1.684 60,682 +0 0.01% 102,181
2022-01-26 2022-01-24 1.684 60,682 +0 0.01% 102,181
2022-01-25 2022-01-21 1.735 60,682 +0 0.01% 105,301
2022-01-24 2022-01-20 1.774 60,682 +0 0.01% 107,641
2022-01-21 2022-01-19 1.710 60,682 +0 0.01% 103,741
2022-01-20 2022-01-18 1.710 60,682 +0 0.01% 103,741
2022-01-19 2022-01-17 1.787 60,682 +0 0.01% 108,421
2022-01-18 2022-01-14 1.787 60,682 +0 0.01% 108,421
2022-01-17 2022-01-13 1.684 60,682 +0 0.01% 102,181
2022-01-14 2022-01-12 1.684 60,682 +0 0.01% 102,181
2022-01-13 2022-01-11 1.735 60,682 +0 0.01% 105,301
2022-01-12 2022-01-10 1.735 60,682 +0 0.01% 105,301
2022-01-11 2022-01-07 1.735 60,682 +0 0.01% 105,301
2022-01-10 2022-01-06 1.645 60,682 +0 0.01% 99,841
2022-01-07 2022-01-05 1.645 60,682 +0 0.01% 99,841
2022-01-06 2022-01-04 1.645 60,682 +0 0.01% 99,841
2022-01-05 2022-01-03 1.645 60,682 +0 0.01% 99,841
2022-01-04 2021-12-31 1.645 60,682 +0 0.01% 99,841
2022-01-03 2021-12-29 1.645 60,682 +0 0.01% 99,841
2021-12-30 2021-12-28 1.645 60,682 +0 0.01% 99,841
2021-12-29 2021-12-24 1.645 60,682 +0 0.01% 99,841
2021-12-28 2021-12-22 1.645 60,682 +0 0.01% 99,841
2021-12-23 2021-12-21 1.645 60,682 +0 0.01% 99,841
2021-12-22 2021-12-20 1.645 60,682 +0 0.01% 99,841
2021-12-21 2021-12-17 1.645 60,682 +0 0.01% 99,841
2021-12-20 2021-12-16 1.645 60,682 +0 0.01% 99,841
2021-12-17 2021-12-15 1.645 60,682 +0 0.01% 99,841
2021-12-16 2021-12-14 1.645 60,682 +0 0.01% 99,841
2021-12-15 2021-12-13 1.645 60,682 +0 0.01% 99,841
2021-12-14 2021-12-10 1.645 60,682 +0 0.01% 99,841
2021-12-13 2021-12-09 1.658 60,682 +0 0.01% 100,621
2021-12-10 2021-12-08 1.684 60,682 +0 0.01% 102,181
2021-12-09 2021-12-07 1.684 60,682 +0 0.01% 102,181
2021-12-08 2021-12-06 1.684 60,682 +0 0.01% 102,181
2021-12-07 2021-12-03 1.684 60,682 +0 0.01% 102,181
2021-12-06 2021-12-02 1.671 60,682 +0 0.01% 101,401
2021-12-03 2021-12-01 1.645 60,682 +0 0.01% 99,841
2021-12-02 2021-11-30 1.645 60,682 +0 0.01% 99,841
2021-12-01 2021-11-29 1.671 60,682 +0 0.01% 101,401
2021-11-30 2021-11-26 1.671 60,682 +0 0.01% 101,401
2021-11-29 2021-11-25 1.671 60,682 +0 0.01% 101,401
2021-11-26 2021-11-24 1.671 60,682 +0 0.01% 101,401
2021-11-25 2021-11-23 1.671 60,682 +0 0.01% 101,401
2021-11-24 2021-11-22 1.671 60,682 +0 0.01% 101,401
2021-11-23 2021-11-19 1.658 60,682 +0 0.01% 100,621
2021-11-22 2021-11-18 1.671 60,682 +0 0.01% 101,401
2021-11-19 2021-11-17 1.671 60,682 +0 0.01% 101,401
2021-11-18 2021-11-16 1.684 60,682 +0 0.01% 102,181
2021-11-17 2021-11-15 1.748 60,682 +0 0.01% 106,081
2021-11-16 2021-11-12 1.697 60,682 +0 0.01% 102,961
2021-11-15 2021-11-11 1.671 60,682 +0 0.01% 101,401
2021-11-12 2021-11-10 1.697 60,682 +0 0.01% 102,961
2021-11-11 2021-11-09 1.671 60,682 +0 0.01% 101,401
2021-11-10 2021-11-08 1.671 60,682 +0 0.01% 101,401
2021-11-09 2021-11-05 1.671 60,682 +0 0.01% 101,401
2021-11-08 2021-11-04 1.671 60,682 +0 0.01% 101,401
2021-11-05 2021-11-03 1.671 60,682 +0 0.01% 101,401
2021-11-04 2021-11-02 1.671 60,682 +0 0.01% 101,401
2021-11-03 2021-11-01 1.684 60,682 +0 0.01% 102,181
2021-11-02 2021-10-29 1.684 60,682 +0 0.01% 102,181
2021-11-01 2021-10-28 1.671 60,682 +0 0.01% 101,401
2021-10-29 2021-10-27 1.671 60,682 +0 0.01% 101,401
2021-10-28 2021-10-26 1.671 60,682 +0 0.01% 101,401
2021-10-27 2021-10-25 1.671 60,682 +0 0.01% 101,401
2021-10-26 2021-10-22 1.671 60,682 +0 0.01% 101,401
2021-10-25 2021-10-21 1.671 60,682 +0 0.01% 101,401
2021-10-22 2021-10-20 1.684 60,682 +0 0.01% 102,181
2021-10-21 2021-10-19 1.684 60,682 +0 0.01% 102,181
2021-10-20 2021-10-18 1.684 60,682 +0 0.01% 102,181
2021-10-19 2021-10-15 1.684 60,682 +0 0.01% 102,181
2021-10-18 2021-10-12 1.684 60,682 +0 0.01% 102,181
2021-10-15 2021-10-11 1.684 60,682 +0 0.01% 102,181
2021-10-12 2021-10-08 1.684 60,682 +0 0.01% 102,181
2021-10-11 2021-10-07 1.684 60,682 +0 0.01% 102,181
2021-10-08 2021-10-06 1.684 60,682 +0 0.01% 102,181
2021-10-07 2021-10-05 1.684 60,682 +0 0.01% 102,181
2021-10-06 2021-10-04 1.710 60,682 +0 0.01% 103,741
2021-10-05 2021-09-30 1.710 60,682 +0 0.01% 103,741
2021-10-04 2021-09-29 1.710 60,682 +0 0.01% 103,741
2021-09-30 2021-09-28 1.710 60,682 +0 0.01% 103,741
2021-09-29 2021-09-27 1.710 60,682 +0 0.01% 103,741
2021-09-28 2021-09-24 1.710 60,682 +0 0.01% 103,741
2021-09-27 2021-09-23 1.710 60,682 +0 0.01% 103,741
2021-09-24 2021-09-21 1.684 60,682 +0 0.01% 102,181
2021-09-23 2021-09-20 1.788 60,682 +0 0.01% 108,516
2021-09-21 2021-09-17 1.815 60,682 +1,798 0.01% 110,124
2021-09-20 2021-09-16 1.815 58,884 +0 0.01% 106,861
2021-09-17 2021-09-15 1.815 58,884 +0 0.01% 106,861
2021-09-16 2021-09-14 1.828 58,884 +0 0.01% 107,641
2021-09-15 2021-09-13 1.828 58,884 +0 0.01% 107,641
2021-09-14 2021-09-10 1.828 58,884 +0 0.01% 107,641
2021-09-13 2021-09-09 1.815 58,884 +0 0.01% 106,861
2021-09-10 2021-09-08 1.855 58,884 +0 0.01% 109,201
2021-09-09 2021-09-07 1.855 58,884 +0 0.01% 109,201
2021-09-08 2021-09-06 1.855 58,884 +0 0.01% 109,201
2021-09-07 2021-09-03 1.855 58,884 +0 0.01% 109,201
2021-09-06 2021-09-02 1.855 58,884 +0 0.01% 109,201
2021-09-03 2021-09-01 1.855 58,884 +0 0.01% 109,201
2021-09-02 2021-08-31 1.855 58,884 +0 0.01% 109,201
2021-09-01 2021-08-30 1.881 58,884 +0 0.01% 110,761
2021-08-31 2021-08-27 1.855 58,884 +0 0.01% 109,201
2021-08-30 2021-08-26 1.855 58,884 +0 0.01% 109,201
2021-08-27 2021-08-25 1.855 58,884 +0 0.01% 109,201
2021-08-26 2021-08-24 1.855 58,884 +0 0.01% 109,201
2021-08-25 2021-08-23 1.841 58,884 +0 0.01% 108,421
2021-08-24 2021-08-20 1.841 58,884 +0 0.01% 108,421
2021-08-23 2021-08-19 1.855 58,884 +0 0.01% 109,201
2021-08-20 2021-08-18 1.855 58,884 +0 0.01% 109,201
2021-08-19 2021-08-17 1.855 58,884 +0 0.01% 109,201
2021-08-18 2021-08-16 1.855 58,884 +0 0.01% 109,201
2021-08-17 2021-08-13 1.855 58,884 +0 0.01% 109,201
2021-08-16 2021-08-12 1.855 58,884 +0 0.01% 109,201
2021-08-13 2021-08-11 1.855 58,884 +0 0.01% 109,201
2021-08-12 2021-08-10 1.841 58,884 +0 0.01% 108,421
2021-08-11 2021-08-09 1.828 58,884 +0 0.01% 107,641
2021-08-10 2021-08-06 1.828 58,884 +0 0.01% 107,641
2021-08-09 2021-08-05 1.828 58,884 +0 0.01% 107,641
2021-08-06 2021-08-04 1.828 58,884 +0 0.01% 107,641
2021-08-05 2021-08-03 1.828 58,884 +0 0.01% 107,641
2021-08-04 2021-08-02 1.828 58,884 +0 0.01% 107,641
2021-08-03 2021-07-30 1.828 58,884 +0 0.01% 107,641
2021-08-02 2021-07-29 1.828 58,884 +0 0.01% 107,641
2021-07-30 2021-07-28 1.828 58,884 +0 0.01% 107,641
2021-07-29 2021-07-27 1.828 58,884 +0 0.01% 107,641
2021-07-28 2021-07-26 1.828 58,884 +0 0.01% 107,641
2021-07-27 2021-07-23 1.828 58,884 +0 0.01% 107,641
2021-07-26 2021-07-22 1.855 58,884 +0 0.01% 109,201
2021-07-23 2021-07-21 1.855 58,884 +0 0.01% 109,201
2021-07-22 2021-07-20 1.855 58,884 +0 0.01% 109,201
2021-07-21 2021-07-19 1.881 58,884 +0 0.01% 110,761
2021-07-20 2021-07-16 1.881 58,884 +0 0.01% 110,761
2021-07-19 2021-07-15 1.881 58,884 +0 0.01% 110,761
2021-07-16 2021-07-14 1.907 58,884 +0 0.01% 112,321
2021-07-15 2021-07-13 1.921 58,884 +0 0.01% 113,101
2021-07-14 2021-07-12 1.868 58,884 +0 0.01% 109,981
2021-07-13 2021-07-09 1.881 58,884 +0 0.01% 110,761
2021-07-12 2021-07-08 1.855 58,884 +0 0.01% 109,201
2021-07-09 2021-07-07 1.907 58,884 +0 0.01% 112,321
2021-07-08 2021-07-06 1.907 58,884 +0 0.01% 112,321
2021-07-07 2021-07-05 1.921 58,884 +0 0.01% 113,101
2021-07-06 2021-07-02 1.921 58,884 +0 0.01% 113,101
2021-07-05 2021-06-30 1.921 58,884 +0 0.01% 113,101
2021-07-02 2021-06-29 1.921 58,884 +0 0.01% 113,101
2021-06-30 2021-06-28 1.921 58,884 +0 0.01% 113,101
2021-06-29 2021-06-25 1.868 58,884 +0 0.01% 109,981
2021-06-28 2021-06-24 1.868 58,884 +0 0.01% 109,981
2021-06-25 2021-06-23 1.868 58,884 +0 0.01% 109,981
2021-06-24 2021-06-22 1.828 58,884 +0 0.01% 107,641
2021-06-23 2021-06-21 1.828 58,884 +0 0.01% 107,641
2021-06-22 2021-06-18 1.828 58,884 +0 0.01% 107,641
2021-06-21 2021-06-17 1.828 58,884 +0 0.01% 107,641
2021-06-18 2021-06-16 1.986 58,884 +0 0.01% 116,937
2021-06-17 2021-06-15 1.986 58,884 +3,110 0.01% 116,937
2021-06-16 2021-06-11 1.986 55,774 +0 0.01% 110,761
2021-06-15 2021-06-10 1.986 55,774 +0 0.01% 110,761
2021-06-11 2021-06-09 2.070 55,774 +0 0.01% 115,441
2021-06-10 2021-06-08 2.070 55,774 +0 0.01% 115,441
2021-06-09 2021-06-07 2.098 55,774 +0 0.01% 117,001
2021-06-08 2021-06-04 2.098 55,774 +0 0.01% 117,001
2021-06-07 2021-06-03 2.098 55,774 +0 0.01% 117,001
2021-06-04 2021-06-02 2.098 55,774 +0 0.01% 117,001
2021-06-03 2021-06-01 2.098 55,774 +0 0.01% 117,001
2021-06-02 2021-05-31 1.958 55,774 +0 0.01% 109,201
2021-06-01 2021-05-28 1.958 55,774 +0 0.01% 109,201
2021-05-31 2021-05-27 1.958 55,774 +0 0.01% 109,201
2021-05-28 2021-05-26 2.000 55,774 +0 0.01% 111,541
2021-05-27 2021-05-25 2.000 55,774 +0 0.01% 111,541
2021-05-26 2021-05-24 2.014 55,774 +0 0.01% 112,321
2021-05-25 2021-05-21 2.014 55,774 +0 0.01% 112,321
2021-05-24 2021-05-20 2.014 55,774 +0 0.01% 112,321
2021-05-21 2021-05-18 2.028 55,774 +0 0.01% 113,101
2021-05-20 2021-05-17 1.930 55,774 +0 0.01% 107,641
2021-05-18 2021-05-14 1.944 55,774 +0 0.01% 108,421
2021-05-17 2021-05-13 1.972 55,774 +0 0.01% 109,981
2021-05-14 2021-05-12 2.084 55,774 +0 0.01% 116,221
2021-05-13 2021-05-11 1.986 55,774 +0 0.01% 110,761
2021-05-12 2021-05-10 1.986 55,774 +0 0.01% 110,761
2021-05-11 2021-05-07 1.986 55,774 +0 0.01% 110,761
2021-05-10 2021-05-06 2.000 55,774 +0 0.01% 111,541
2021-05-07 2021-05-05 2.000 55,774 +0 0.01% 111,541
2021-05-06 2021-05-04 2.070 55,774 +0 0.01% 115,441
2021-05-05 2021-05-03 2.084 55,774 +0 0.01% 116,221
2021-05-04 2021-04-30 2.084 55,774 +0 0.01% 116,221
2021-05-03 2021-04-29 2.084 55,774 +0 0.01% 116,221
2021-04-30 2021-04-28 2.084 55,774 +0 0.01% 116,221
2021-04-29 2021-04-27 2.126 55,774 +0 0.01% 118,561
2021-04-28 2021-04-26 2.042 55,774 +0 0.01% 113,881
2021-04-27 2021-04-23 2.000 55,774 +0 0.01% 111,541
2021-04-26 2021-04-22 2.000 55,774 +0 0.01% 111,541
2021-04-23 2021-04-21 2.000 55,774 +0 0.01% 111,541
2021-04-22 2021-04-20 2.000 55,774 +0 0.01% 111,541
2021-04-21 2021-04-19 2.000 55,774 +0 0.01% 111,541
2021-04-20 2021-04-16 2.000 55,774 +0 0.01% 111,541
2021-04-19 2021-04-15 2.000 55,774 +0 0.01% 111,541
2021-04-16 2021-04-14 2.000 55,774 +0 0.01% 111,541
2021-04-15 2021-04-13 2.000 55,774 +0 0.01% 111,541
2021-04-14 2021-04-12 2.014 55,774 +0 0.01% 112,321
2021-04-13 2021-04-09 2.014 55,774 +0 0.01% 112,321
2021-04-12 2021-04-08 2.014 55,774 +0 0.01% 112,321
2021-04-09 2021-04-07 2.014 55,774 +0 0.01% 112,321
2021-04-08 2021-04-01 2.042 55,774 +0 0.01% 113,881
2021-04-07 2021-03-31 2.070 55,774 +0 0.01% 115,441
2021-04-01 2021-03-30 2.084 55,774 +0 0.01% 116,221
2021-03-31 2021-03-29 2.112 55,774 +0 0.01% 117,781
2021-03-30 2021-03-26 2.014 55,774 +0 0.01% 112,321
2021-03-29 2021-03-25 2.042 55,774 +0 0.01% 113,881
2021-03-26 2021-03-24 2.140 55,774 +0 0.01% 119,341
2021-03-25 2021-03-23 2.098 55,774 +0 0.01% 117,001
2021-03-24 2021-03-22 2.154 55,774 +0 0.01% 120,121
2021-03-23 2021-03-19 2.238 55,774 +0 0.01% 124,801
2021-03-22 2021-03-18 2.168 55,774 +0 0.01% 120,901
2021-03-19 2021-03-17 2.140 55,774 +0 0.01% 119,341
2021-03-18 2021-03-16 2.140 55,774 +0 0.01% 119,341
2021-03-17 2021-03-15 2.056 55,774 +0 0.01% 114,661
2021-03-16 2021-03-12 2.028 55,774 +0 0.01% 113,101
2021-03-15 2021-03-11 2.098 55,774 +0 0.01% 117,001
2021-03-12 2021-03-10 2.098 55,774 +0 0.01% 117,001
2021-03-11 2021-03-09 2.056 55,774 +0 0.01% 114,661
2021-03-10 2021-03-08 2.126 55,774 +0 0.01% 118,561
2021-03-09 2021-03-05 2.098 55,774 +0 0.01% 117,001
2021-03-08 2021-03-04 2.098 55,774 +0 0.01% 117,001
2021-03-05 2021-03-03 2.126 55,774 +0 0.01% 118,561
2021-03-04 2021-03-02 2.098 55,774 +0 0.01% 117,001
2021-03-03 2021-03-01 2.098 55,774 +0 0.01% 117,001
2021-03-02 2021-02-26 2.084 55,774 +0 0.01% 116,221
2021-03-01 2021-02-25 2.084 55,774 +0 0.01% 116,221
2021-02-26 2021-02-24 2.098 55,774 +0 0.01% 117,001
2021-02-25 2021-02-23 2.126 55,774 +0 0.01% 118,561
2021-02-24 2021-02-22 2.238 55,774 +0 0.01% 124,801
2021-02-23 2021-02-19 2.210 55,774 +0 0.01% 123,241
2021-02-22 2021-02-18 2.210 55,774 +0 0.01% 123,241
2021-02-19 2021-02-17 2.238 55,774 +0 0.01% 124,801
2021-02-18 2021-02-16 2.224 55,774 +0 0.01% 124,021
2021-02-17 2021-02-11 2.210 55,774 +0 0.01% 123,241
2021-02-16 2021-02-09 2.210 55,774 +0 0.01% 123,241
2021-02-10 2021-02-08 2.112 55,774 +0 0.01% 117,781
2021-02-09 2021-02-05 2.140 55,774 +0 0.01% 119,341
2021-02-08 2021-02-04 2.140 55,774 +0 0.01% 119,341
2021-02-05 2021-02-03 2.140 55,774 +0 0.01% 119,341
2021-02-04 2021-02-02 2.210 55,774 +0 0.01% 123,241
2021-02-03 2021-02-01 2.210 55,774 +0 0.01% 123,241
2021-02-02 2021-01-29 2.056 55,774 +0 0.01% 114,661
2021-02-01 2021-01-28 2.056 55,774 +0 0.01% 114,661
2021-01-29 2021-01-27 2.126 55,774 +0 0.01% 118,561
2021-01-28 2021-01-26 2.154 55,774 +0 0.01% 120,121
2021-01-27 2021-01-25 2.042 55,774 +0 0.01% 113,881
2021-01-26 2021-01-22 2.014 55,774 +0 0.01% 112,321
2021-01-25 2021-01-21 2.112 55,774 +0 0.01% 117,781
2021-01-22 2021-01-20 2.042 55,774 +0 0.01% 113,881
2021-01-21 2021-01-19 2.042 55,774 +0 0.01% 113,881
2021-01-20 2021-01-18 2.042 55,774 +0 0.01% 113,881
2021-01-19 2021-01-15 2.042 55,774 +0 0.01% 113,881
2021-01-18 2021-01-14 2.056 55,774 +0 0.01% 114,661
2021-01-15 2021-01-13 1.986 55,774 +0 0.01% 110,761
2021-01-14 2021-01-12 1.888 55,774 +0 0.01% 105,301
2021-01-13 2021-01-11 1.818 55,774 +0 0.01% 101,401
2021-01-12 2021-01-08 1.874 55,774 +0 0.01% 104,521
2021-01-11 2021-01-07 1.902 55,774 +0 0.01% 106,081
2021-01-08 2021-01-06 1.902 55,774 +0 0.01% 106,081
2021-01-07 2021-01-05 1.902 55,774 +0 0.01% 106,081
2021-01-06 2021-01-04 1.902 55,774 +0 0.01% 106,081
2021-01-05 2020-12-31 1.874 55,774 +0 0.01% 104,521
2021-01-04 2020-12-29 1.916 55,774 +0 0.01% 106,861
2020-12-30 2020-12-28 1.916 55,774 +0 0.01% 106,861
2020-12-29 2020-12-24 1.916 55,774 +0 0.01% 106,861
2020-12-28 2020-12-22 1.916 55,774 +0 0.01% 106,861
2020-12-23 2020-12-21 1.916 55,774 +0 0.01% 106,861
2020-12-22 2020-12-18 1.916 55,774 +0 0.01% 106,861
2020-12-21 2020-12-17 1.916 55,774 +0 0.01% 106,861
2020-12-18 2020-12-16 1.916 55,774 +0 0.01% 106,861
2020-12-17 2020-12-15 1.888 55,774 +0 0.01% 105,301
2020-12-16 2020-12-14 1.888 55,774 +0 0.01% 105,301
2020-12-15 2020-12-11 1.860 55,774 +0 0.01% 103,741
2020-12-14 2020-12-10 1.874 55,774 +0 0.01% 104,521
2020-12-11 2020-12-09 1.874 55,774 +0 0.01% 104,521
2020-12-10 2020-12-08 1.776 55,774 +0 0.01% 99,061
2020-12-09 2020-12-07 1.776 55,774 +0 0.01% 99,061
2020-12-08 2020-12-04 1.818 55,774 +0 0.01% 101,401
2020-12-07 2020-12-03 1.818 55,774 +0 0.01% 101,401
2020-12-04 2020-12-02 1.818 55,774 +0 0.01% 101,401
2020-12-03 2020-12-01 1.762 55,774 +0 0.01% 98,281
2020-12-02 2020-11-30 1.762 55,774 +0 0.01% 98,281
2020-12-01 2020-11-27 1.762 55,774 +0 0.01% 98,281
2020-11-30 2020-11-26 1.762 55,774 +0 0.01% 98,281
2020-11-27 2020-11-25 1.748 55,774 +0 0.01% 97,501
2020-11-26 2020-11-24 1.748 55,774 +0 0.01% 97,501
2020-11-25 2020-11-23 1.748 55,774 +0 0.01% 97,501
2020-11-24 2020-11-20 1.748 55,774 +0 0.01% 97,501
2020-11-23 2020-11-19 1.734 55,774 +0 0.01% 96,721
2020-11-20 2020-11-18 1.748 55,774 +0 0.01% 97,501
2020-11-19 2020-11-17 1.748 55,774 +0 0.01% 97,501
2020-11-18 2020-11-16 1.790 55,774 +0 0.01% 99,841
2020-11-17 2020-11-13 1.748 55,774 +0 0.01% 97,501
2020-11-16 2020-11-12 1.748 55,774 +0 0.01% 97,501
2020-11-13 2020-11-11 1.748 55,774 +0 0.01% 97,501
2020-11-12 2020-11-10 1.762 55,774 +0 0.01% 98,281
2020-11-11 2020-11-09 1.790 55,774 +0 0.01% 99,841
2020-11-10 2020-11-06 1.748 55,774 +0 0.01% 97,501
2020-11-09 2020-11-05 1.748 55,774 +0 0.01% 97,501
2020-11-06 2020-11-04 1.748 55,774 +0 0.01% 97,501
2020-11-05 2020-11-03 1.748 55,774 +0 0.01% 97,501
2020-11-04 2020-11-02 1.776 55,774 +0 0.01% 99,061
2020-11-03 2020-10-30 1.762 55,774 +0 0.01% 98,281
2020-11-02 2020-10-29 1.790 55,774 +0 0.01% 99,841
2020-10-30 2020-10-28 1.804 55,774 +0 0.01% 100,621
2020-10-29 2020-10-27 1.776 55,774 +0 0.01% 99,061
2020-10-28 2020-10-23 1.776 55,774 +0 0.01% 99,061
2020-10-27 2020-10-22 1.734 55,774 +0 0.01% 96,721
2020-10-23 2020-10-21 1.776 55,774 +0 0.01% 99,061
2020-10-22 2020-10-20 1.804 55,774 +0 0.01% 100,621
2020-10-21 2020-10-19 1.804 55,774 +0 0.01% 100,621
2020-10-20 2020-10-16 1.790 55,774 +0 0.01% 99,841
2020-10-19 2020-10-15 1.776 55,774 +0 0.01% 99,061
2020-10-16 2020-10-14 1.762 55,774 +0 0.01% 98,281
2020-10-15 2020-10-12 1.818 55,774 +0 0.01% 101,401
2020-10-14 2020-10-09 1.776 55,774 +0 0.01% 99,061
2020-10-12 2020-10-08 1.776 55,774 +0 0.01% 99,061
2020-10-09 2020-10-07 1.748 55,774 +0 0.01% 97,501
2020-10-08 2020-10-06 1.776 55,774 +0 0.01% 99,061
2020-10-07 2020-10-05 1.804 55,774 +0 0.01% 100,621
2020-10-06 2020-09-30 1.804 55,774 +0 0.01% 100,621
2020-10-05 2020-09-29 1.804 55,774 +0 0.01% 100,621
2020-09-30 2020-09-28 1.692 55,774 +0 0.01% 94,381
2020-09-29 2020-09-25 1.762 55,774 +0 0.01% 98,281
2020-09-28 2020-09-24 1.692 55,774 +0 0.01% 94,381
2020-09-25 2020-09-23 1.692 55,774 +0 0.01% 94,381
2020-09-24 2020-09-22 1.806 55,774 +0 0.01% 100,724
2020-09-23 2020-09-21 1.806 55,774 +1,785 0.01% 100,724
2020-09-22 2020-09-18 1.777 53,989 +0 0.01% 95,940
2020-09-21 2020-09-17 1.777 53,989 +0 0.01% 95,940
2020-09-18 2020-09-16 1.777 53,989 +0 0.01% 95,940
2020-09-17 2020-09-15 1.820 53,989 +0 0.01% 98,280
2020-09-16 2020-09-14 1.820 53,989 +0 0.01% 98,280
2020-09-15 2020-09-11 1.820 53,989 +0 0.01% 98,280
2020-09-14 2020-09-10 1.820 53,989 +0 0.01% 98,280
2020-09-11 2020-09-09 1.820 53,989 +0 0.01% 98,280
2020-09-10 2020-09-08 1.820 53,989 +0 0.01% 98,280
2020-09-09 2020-09-07 1.763 53,989 +0 0.01% 95,160
2020-09-08 2020-09-04 1.748 53,989 +0 0.01% 94,380
2020-09-07 2020-09-03 1.791 53,989 +0 0.01% 96,720
2020-09-04 2020-09-02 1.806 53,989 +0 0.01% 97,500
2020-09-03 2020-09-01 1.806 53,989 +0 0.01% 97,500
2020-09-02 2020-08-31 1.806 53,989 +0 0.01% 97,500
2020-09-01 2020-08-28 1.791 53,989 +0 0.01% 96,720
2020-08-31 2020-08-27 1.777 53,989 +0 0.01% 95,940
2020-08-28 2020-08-26 1.806 53,989 +0 0.01% 97,500
2020-08-27 2020-08-25 1.806 53,989 +0 0.01% 97,500
2020-08-26 2020-08-24 1.878 53,989 +0 0.01% 101,400
2020-08-25 2020-08-21 1.878 53,989 +0 0.01% 101,400
2020-08-24 2020-08-20 1.907 53,989 +0 0.01% 102,960
2020-08-21 2020-08-19 1.806 53,989 +0 0.01% 97,500
2020-08-20 2020-08-18 1.806 53,989 +0 0.01% 97,500
2020-08-19 2020-08-17 1.806 53,989 +0 0.01% 97,500
2020-08-18 2020-08-14 1.835 53,989 +0 0.01% 99,060
2020-08-17 2020-08-13 1.835 53,989 +0 0.01% 99,060
2020-08-14 2020-08-12 1.734 53,989 +0 0.01% 93,600
2020-08-13 2020-08-11 1.777 53,989 +0 0.01% 95,940
2020-08-12 2020-08-10 1.791 53,989 +0 0.01% 96,720
2020-08-11 2020-08-07 1.820 53,989 +0 0.01% 98,280
2020-08-10 2020-08-06 1.806 53,989 +0 0.01% 97,500
2020-08-07 2020-08-05 1.777 53,989 +0 0.01% 95,940
2020-08-06 2020-08-04 1.777 53,989 +0 0.01% 95,940
2020-08-05 2020-08-03 1.777 53,989 +0 0.01% 95,940
2020-08-04 2020-07-31 1.791 53,989 +0 0.01% 96,720
2020-08-03 2020-07-30 1.791 53,989 +0 0.01% 96,720
2020-07-31 2020-07-29 1.734 53,989 +0 0.01% 93,600
2020-07-30 2020-07-28 1.734 53,989 +0 0.01% 93,600
2020-07-29 2020-07-27 1.849 53,989 +0 0.01% 99,840
2020-07-28 2020-07-24 1.748 53,989 +0 0.01% 94,380
2020-07-27 2020-07-23 1.748 53,989 +0 0.01% 94,380
2020-07-24 2020-07-22 1.748 53,989 +0 0.01% 94,380
2020-07-23 2020-07-21 1.791 53,989 +0 0.01% 96,720
2020-07-22 2020-07-20 1.791 53,989 +0 0.01% 96,720
2020-07-21 2020-07-17 1.820 53,989 +0 0.01% 98,280
2020-07-20 2020-07-16 1.849 53,989 +0 0.01% 99,840
2020-07-17 2020-07-15 1.734 53,989 +0 0.01% 93,600
2020-07-16 2020-07-14 1.791 53,989 +0 0.01% 96,720
2020-07-15 2020-07-13 1.791 53,989 +0 0.01% 96,720
2020-07-14 2020-07-10 1.763 53,989 +0 0.01% 95,160
2020-07-13 2020-07-09 1.763 53,989 +0 0.01% 95,160
2020-07-10 2020-07-08 2.622 53,989 +0 0.01% 141,533
2020-07-09 2020-07-07 2.849 53,989 +9,358 0.01% 153,799
2020-07-08 2020-07-06 2.744 44,631 +0 0.01% 122,461
2020-07-07 2020-07-03 2.656 44,631 +0 0.01% 118,561
2020-07-06 2020-07-02 2.656 44,631 +0 0.01% 118,561
2020-07-03 2020-06-30 2.622 44,631 +0 0.01% 117,001
2020-07-02 2020-06-29 2.587 44,631 +0 0.01% 115,441
2020-06-30 2020-06-26 2.569 44,631 +0 0.01% 114,661
2020-06-29 2020-06-24 2.534 44,631 +0 0.01% 113,101
2020-06-26 2020-06-23 2.552 44,631 +0 0.01% 113,881
2020-06-24 2020-06-22 2.499 44,631 +0 0.01% 111,541
2020-06-23 2020-06-19 2.499 44,631 +0 0.01% 111,541
2020-06-22 2020-06-18 2.499 44,631 +0 0.01% 111,541
2020-06-19 2020-06-17 2.534 44,631 +0 0.01% 113,101
2020-06-18 2020-06-16 2.569 44,631 +0 0.01% 114,661
2020-06-17 2020-06-15 2.482 44,631 +0 0.01% 110,761
2020-06-16 2020-06-12 2.517 44,631 +0 0.01% 112,321
2020-06-15 2020-06-11 2.482 44,631 +0 0.01% 110,761
2020-06-12 2020-06-10 2.517 44,631 +0 0.01% 112,321
2020-06-11 2020-06-09 2.482 44,631 +0 0.01% 110,761
2020-06-10 2020-06-08 2.482 44,631 +0 0.01% 110,761
2020-06-09 2020-06-05 2.534 44,631 +0 0.01% 113,101
2020-06-08 2020-06-04 2.482 44,631 +0 0.01% 110,761
2020-06-05 2020-06-03 2.517 44,631 +0 0.01% 112,321
2020-06-04 2020-06-02 2.482 44,631 +0 0.01% 110,761
2020-06-03 2020-06-01 2.534 44,631 +0 0.01% 113,101
2020-06-02 2020-05-29 2.482 44,631 +0 0.01% 110,761
2020-06-01 2020-05-28 2.447 44,631 +0 0.01% 109,201
2020-05-29 2020-05-27 2.447 44,631 +0 0.01% 109,201
2020-05-28 2020-05-26 2.499 44,631 +0 0.01% 111,541
2020-05-27 2020-05-25 2.307 44,631 +0 0.01% 102,961
2020-05-26 2020-05-22 2.307 44,631 +0 0.01% 102,961
2020-05-25 2020-05-21 2.429 44,631 +0 0.01% 108,421
2020-05-22 2020-05-20 2.412 44,631 +0 0.01% 107,641
2020-05-21 2020-05-19 2.412 44,631 +0 0.01% 107,641
2020-05-20 2020-05-18 2.394 44,631 +0 0.01% 106,861
2020-05-19 2020-05-15 2.464 44,631 +0 0.01% 109,981
2020-05-18 2020-05-14 2.482 44,631 +0 0.01% 110,761
2020-05-15 2020-05-13 2.499 44,631 +0 0.01% 111,541
2020-05-14 2020-05-12 2.604 44,631 +0 0.01% 116,221
2020-05-13 2020-05-11 2.587 44,631 +0 0.01% 115,441
2020-05-12 2020-05-08 2.587 44,631 +0 0.01% 115,441
2020-05-11 2020-05-07 2.552 44,631 +0 0.01% 113,881
2020-05-08 2020-05-06 2.464 44,631 +0 0.01% 109,981
2020-05-07 2020-05-05 2.464 44,631 +0 0.01% 109,981
2020-05-06 2020-05-04 2.464 44,631 +0 0.01% 109,981
2020-05-05 2020-04-29 2.464 44,631 +0 0.01% 109,981
2020-05-04 2020-04-28 2.464 44,631 +0 0.01% 109,981
2020-04-29 2020-04-27 2.464 44,631 +0 0.01% 109,981
2020-04-28 2020-04-24 2.412 44,631 +0 0.01% 107,641
2020-04-27 2020-04-23 2.412 44,631 +0 0.01% 107,641
2020-04-24 2020-04-22 2.394 44,631 +0 0.01% 106,861
2020-04-23 2020-04-21 2.394 44,631 +0 0.01% 106,861
2020-04-22 2020-04-20 2.412 44,631 +0 0.01% 107,641
2020-04-21 2020-04-17 2.377 44,631 +0 0.01% 106,081
2020-04-20 2020-04-16 2.289 44,631 +0 0.01% 102,181
2020-04-17 2020-04-15 2.272 44,631 +0 0.01% 101,401
2020-04-16 2020-04-14 2.289 44,631 +0 0.01% 102,181
2020-04-15 2020-04-09 2.272 44,631 +0 0.01% 101,401
2020-04-14 2020-04-08 2.307 44,631 +0 0.01% 102,961
2020-04-09 2020-04-07 2.307 44,631 +0 0.01% 102,961
2020-04-08 2020-04-06 2.307 44,631 +0 0.01% 102,961
2020-04-07 2020-04-03 2.307 44,631 +0 0.01% 102,961
2020-04-06 2020-04-02 2.307 44,631 +0 0.01% 102,961
2020-04-03 2020-04-01 2.307 44,631 +0 0.01% 102,961
2020-04-02 2020-03-31 2.324 44,631 +0 0.01% 103,741
2020-04-01 2020-03-30 2.324 44,631 +0 0.01% 103,741
2020-03-31 2020-03-27 2.324 44,631 +0 0.01% 103,741
2020-03-30 2020-03-26 2.272 44,631 +0 0.01% 101,401
2020-03-27 2020-03-25 2.272 44,631 +0 0.01% 101,401
2020-03-26 2020-03-24 2.377 44,631 +0 0.01% 106,081
2020-03-25 2020-03-23 2.045 44,631 +0 0.01% 91,261
2020-03-24 2020-03-20 1.992 44,631 +0 0.01% 88,921
2020-03-23 2020-03-19 2.010 44,631 +0 0.01% 89,701
2020-03-20 2020-03-18 2.027 44,631 +0 0.01% 90,481
2020-03-19 2020-03-17 2.062 44,631 +0 0.01% 92,041
2020-03-18 2020-03-16 1.922 44,631 +0 0.01% 85,801
2020-03-17 2020-03-13 1.992 44,631 +0 0.01% 88,921
2020-03-16 2020-03-12 2.097 44,631 +0 0.01% 93,601
2020-03-13 2020-03-11 2.150 44,631 +0 0.01% 95,941
2020-03-12 2020-03-10 2.097 44,631 +0 0.01% 93,601
2020-03-11 2020-03-09 2.097 44,631 +0 0.01% 93,601
2020-03-10 2020-03-06 2.115 44,631 +0 0.01% 94,381
2020-03-09 2020-03-05 2.115 44,631 +0 0.01% 94,381
2020-03-06 2020-03-04 2.097 44,631 +0 0.01% 93,601
2020-03-05 2020-03-03 2.150 44,631 +0 0.01% 95,941
2020-03-04 2020-03-02 2.202 44,631 +0 0.01% 98,281
2020-03-03 2020-02-28 2.132 44,631 +0 0.01% 95,161
2020-03-02 2020-02-27 2.132 44,631 +0 0.01% 95,161
2020-02-28 2020-02-26 2.202 44,631 +0 0.01% 98,281
2020-02-27 2020-02-25 2.097 44,631 +0 0.01% 93,601
2020-02-26 2020-02-24 2.080 44,631 +0 0.01% 92,821
2020-02-25 2020-02-21 2.097 44,631 +0 0.01% 93,601
2020-02-24 2020-02-20 2.097 44,631 +0 0.01% 93,601
2020-02-21 2020-02-19 2.115 44,631 +0 0.01% 94,381
2020-02-20 2020-02-18 2.150 44,631 +0 0.01% 95,941
2020-02-19 2020-02-17 2.150 44,631 +0 0.01% 95,941
2020-02-18 2020-02-14 2.080 44,631 +0 0.01% 92,821
2020-02-17 2020-02-13 2.080 44,631 +0 0.01% 92,821
2020-02-14 2020-02-12 2.062 44,631 +0 0.01% 92,041
2020-02-13 2020-02-11 2.097 44,631 +0 0.01% 93,601
2020-02-12 2020-02-10 2.097 44,631 +0 0.01% 93,601
2020-02-11 2020-02-07 2.062 44,631 +0 0.01% 92,041
2020-02-10 2020-02-06 2.097 44,631 +0 0.01% 93,601
2020-02-07 2020-02-05 2.097 44,631 +0 0.01% 93,601
2020-02-06 2020-02-04 2.097 44,631 +0 0.01% 93,601
2020-02-05 2020-02-03 2.097 44,631 +0 0.01% 93,601
2020-02-04 2020-01-31 2.115 44,631 +0 0.01% 94,381
2020-02-03 2020-01-30 2.115 44,631 +0 0.01% 94,381
2020-01-31 2020-01-29 2.115 44,631 +0 0.01% 94,381
2020-01-30 2020-01-24 2.132 44,631 +0 0.01% 95,161
2020-01-29 2020-01-22 2.115 44,631 +0 0.01% 94,381
2020-01-23 2020-01-21 2.062 44,631 +0 0.01% 92,041
2020-01-22 2020-01-20 2.062 44,631 +0 0.01% 92,041
2020-01-21 2020-01-17 2.062 44,631 +0 0.01% 92,041
2020-01-20 2020-01-16 2.097 44,631 +0 0.01% 93,601
2020-01-17 2020-01-15 2.097 44,631 +0 0.01% 93,601
2020-01-16 2020-01-14 2.080 44,631 +0 0.01% 92,821
2020-01-15 2020-01-13 2.062 44,631 +0 0.01% 92,041
2020-01-14 2020-01-10 2.062 44,631 +0 0.01% 92,041
2020-01-13 2020-01-09 2.062 44,631 +0 0.01% 92,041
2020-01-10 2020-01-08 2.062 44,631 +0 0.01% 92,041
2020-01-09 2020-01-07 2.010 44,631 +0 0.01% 89,701
2020-01-08 2020-01-06 2.027 44,631 +0 0.01% 90,481
2020-01-07 2020-01-03 2.045 44,631 +0 0.01% 91,261
2020-01-06 2020-01-02 2.045 44,631 +0 0.01% 91,261
2020-01-03 2019-12-31 2.062 44,631 +0 0.01% 92,041
2020-01-02 2019-12-27 2.062 44,631 +0 0.01% 92,041
2019-12-30 2019-12-24 1.992 44,631 +0 0.01% 88,921
2019-12-27 2019-12-20 1.922 44,631 +0 0.01% 85,801
2019-12-23 2019-12-19 1.922 44,631 +0 0.01% 85,801
2019-12-20 2019-12-18 1.957 44,631 +0 0.01% 87,361
2019-12-19 2019-12-17 2.010 44,631 +0 0.01% 89,701
2019-12-18 2019-12-16 2.045 44,631 +0 0.01% 91,261
2019-12-17 2019-12-13 2.045 44,631 +0 0.01% 91,261
2019-12-16 2019-12-12 2.045 44,631 +0 0.01% 91,261
2019-12-13 2019-12-11 2.062 44,631 +0 0.01% 92,041
2019-12-12 2019-12-10 2.062 44,631 +0 0.01% 92,041
2019-12-11 2019-12-09 2.062 44,631 +0 0.01% 92,041
2019-12-10 2019-12-06 2.045 44,631 +0 0.01% 91,261
2019-12-09 2019-12-05 2.045 44,631 +0 0.01% 91,261
2019-12-06 2019-12-04 2.167 44,631 +0 0.01% 96,721
2019-12-05 2019-12-03 2.167 44,631 +0 0.01% 96,721
2019-12-04 2019-12-02 2.167 44,631 +0 0.01% 96,721
2019-12-03 2019-11-29 2.132 44,631 +0 0.01% 95,161
2019-12-02 2019-11-28 2.115 44,631 +0 0.01% 94,381
2019-11-29 2019-11-27 2.115 44,631 +0 0.01% 94,381
2019-11-28 2019-11-26 2.115 44,631 +0 0.01% 94,381
2019-11-27 2019-11-25 2.115 44,631 +0 0.01% 94,381
2019-11-26 2019-11-22 2.115 44,631 +0 0.01% 94,381
2019-11-25 2019-11-21 2.115 44,631 +0 0.01% 94,381
2019-11-22 2019-11-20 2.115 44,631 +0 0.01% 94,381
2019-11-21 2019-11-19 2.115 44,631 +0 0.01% 94,381
2019-11-20 2019-11-18 2.115 44,631 +0 0.01% 94,381
2019-11-19 2019-11-15 2.097 44,631 +0 0.01% 93,601
2019-11-18 2019-11-14 2.097 44,631 +0 0.01% 93,601
2019-11-15 2019-11-13 2.080 44,631 +0 0.01% 92,821
2019-11-14 2019-11-12 2.080 44,631 +0 0.01% 92,821
2019-11-13 2019-11-11 2.132 44,631 +0 0.01% 95,161
2019-11-12 2019-11-08 2.132 44,631 +0 0.01% 95,161
2019-11-11 2019-11-07 2.132 44,631 +0 0.01% 95,161
2019-11-08 2019-11-06 2.080 44,631 +0 0.01% 92,821
2019-11-07 2019-11-05 2.062 44,631 +0 0.01% 92,041
2019-11-06 2019-11-04 2.062 44,631 +0 0.01% 92,041
2019-11-05 2019-11-01 2.062 44,631 +0 0.01% 92,041
2019-11-04 2019-10-31 2.097 44,631 +0 0.01% 93,601
2019-11-01 2019-10-30 2.045 44,631 +0 0.01% 91,261
2019-10-31 2019-10-29 1.975 44,631 +0 0.01% 88,141
2019-10-30 2019-10-28 2.062 44,631 +0 0.01% 92,041
2019-10-29 2019-10-25 2.045 44,631 +0 0.01% 91,261
2019-10-28 2019-10-24 2.045 44,631 +0 0.01% 91,261
2019-10-25 2019-10-23 2.097 44,631 +0 0.01% 93,601
2019-10-24 2019-10-22 2.097 44,631 +0 0.01% 93,601
2019-10-23 2019-10-21 2.097 44,631 +0 0.01% 93,601
2019-10-22 2019-10-18 2.062 44,631 +0 0.01% 92,041
2019-10-21 2019-10-17 2.080 44,631 +0 0.01% 92,821
2019-10-18 2019-10-16 2.045 44,631 +0 0.01% 91,261
2019-10-17 2019-10-15 2.045 44,631 +0 0.01% 91,261
2019-10-16 2019-10-14 2.062 44,631 +0 0.01% 92,041
2019-10-15 2019-10-11 2.062 44,631 +0 0.01% 92,041
2019-10-14 2019-10-10 2.080 44,631 +0 0.01% 92,821
2019-10-11 2019-10-09 2.097 44,631 +0 0.01% 93,601
2019-10-10 2019-10-08 2.062 44,631 +0 0.01% 92,041
2019-10-09 2019-10-04 2.115 44,631 +0 0.01% 94,381
2019-10-08 2019-10-03 2.115 44,631 +0 0.01% 94,381
2019-10-04 2019-10-02 2.132 44,631 +0 0.01% 95,161
2019-10-03 2019-09-30 2.132 44,631 +0 0.01% 95,161
2019-10-02 2019-09-27 2.132 44,631 +0 0.01% 95,161
2019-09-30 2019-09-26 2.132 44,631 +0 0.01% 95,161
2019-09-27 2019-09-25 2.167 44,631 +0 0.01% 96,721
2019-09-26 2019-09-24 2.167 44,631 +0 0.01% 96,721
2019-09-25 2019-09-23 2.167 44,631 +0 0.01% 96,721
2019-09-24 2019-09-20 2.167 44,631 +0 0.01% 96,721
2019-09-23 2019-09-19 2.115 44,631 +0 0.01% 94,381
2019-09-20 2019-09-18 2.115 44,631 +0 0.01% 94,381
2019-09-19 2019-09-17 2.080 44,631 +0 0.01% 92,821
2019-09-18 2019-09-16 2.045 44,631 +0 0.01% 91,261
2019-09-17 2019-09-13 2.097 44,631 +0 0.01% 93,601
2019-09-16 2019-09-12 2.045 44,631 +0 0.01% 91,261
2019-09-13 2019-09-11 2.115 44,631 +0 0.01% 94,381
2019-09-12 2019-09-10 2.332 44,631 +0 0.01% 104,062
2019-09-11 2019-09-09 2.332 44,631 +2,480 0.01% 104,062
2019-09-10 2019-09-06 2.332 42,151 +0 0.01% 98,279
2019-09-09 2019-09-05 2.313 42,151 +0 0.01% 97,499
2019-09-06 2019-09-04 2.369 42,151 +0 0.01% 99,839
2019-09-05 2019-09-03 2.239 42,151 +0 0.01% 94,379
2019-09-04 2019-09-02 2.295 42,151 +0 0.01% 96,719
2019-09-03 2019-08-30 2.387 42,151 +0 0.01% 100,619
2019-09-02 2019-08-29 2.406 42,151 +0 0.01% 101,399
2019-08-30 2019-08-28 2.406 42,151 +0 0.01% 101,399
2019-08-29 2019-08-27 2.406 42,151 +0 0.01% 101,399
2019-08-28 2019-08-26 2.406 42,151 +0 0.01% 101,399
2019-08-27 2019-08-23 2.443 42,151 +0 0.01% 102,959
2019-08-26 2019-08-22 2.443 42,151 +0 0.01% 102,959
2019-08-23 2019-08-21 2.443 42,151 +0 0.01% 102,959
2019-08-22 2019-08-20 2.406 42,151 +0 0.01% 101,399
2019-08-21 2019-08-19 2.369 42,151 +0 0.01% 99,839
2019-08-20 2019-08-16 2.369 42,151 +0 0.01% 99,839
2019-08-19 2019-08-15 2.387 42,151 +0 0.01% 100,619
2019-08-16 2019-08-14 2.387 42,151 +0 0.01% 100,619
2019-08-15 2019-08-13 2.387 42,151 +0 0.01% 100,619
2019-08-14 2019-08-12 2.387 42,151 +0 0.01% 100,619
2019-08-13 2019-08-09 2.461 42,151 +0 0.01% 103,739
2019-08-12 2019-08-08 2.369 42,151 +0 0.01% 99,839
2019-08-09 2019-08-07 2.480 42,151 +0 0.01% 104,519
2019-08-08 2019-08-06 2.461 42,151 +0 0.01% 103,739
2019-08-07 2019-08-05 2.461 42,151 +0 0.01% 103,739
2019-08-06 2019-08-02 2.461 42,151 +0 0.01% 103,739
2019-08-05 2019-08-01 2.572 42,151 +0 0.01% 108,419
2019-08-02 2019-07-31 2.498 42,151 +0 0.01% 105,299
2019-08-01 2019-07-30 2.535 42,151 +0 0.01% 106,859
2019-07-31 2019-07-29 2.461 42,151 +0 0.01% 103,739
2019-07-30 2019-07-26 2.498 42,151 +0 0.01% 105,299
2019-07-29 2019-07-25 2.517 42,151 +0 0.01% 106,079
2019-07-26 2019-07-24 2.480 42,151 +0 0.01% 104,519
2019-07-25 2019-07-23 2.480 42,151 +0 0.01% 104,519
2019-07-24 2019-07-22 2.424 42,151 +0 0.01% 102,179
2019-07-23 2019-07-19 2.406 42,151 +0 0.01% 101,399
2019-07-22 2019-07-18 2.443 42,151 +0 0.01% 102,959
2019-07-19 2019-07-17 2.480 42,151 +0 0.01% 104,519
2019-07-18 2019-07-16 2.498 42,151 +0 0.01% 105,299
2019-07-17 2019-07-15 2.480 42,151 +0 0.01% 104,519
2019-07-16 2019-07-12 2.480 42,151 +0 0.01% 104,519
2019-07-15 2019-07-11 2.498 42,151 +0 0.01% 105,299
2019-07-12 2019-07-10 2.517 42,151 +0 0.01% 106,079
2019-07-11 2019-07-09 2.517 42,151 +0 0.01% 106,079
2019-07-10 2019-07-08 2.498 42,151 +0 0.01% 105,299
2019-07-09 2019-07-05 2.498 42,151 +0 0.01% 105,299
2019-07-08 2019-07-04 2.498 42,151 +0 0.01% 105,299
2019-07-05 2019-07-03 2.781 42,151 +0 0.01% 117,203
2019-07-04 2019-07-02 2.684 42,151 +1,756 0.01% 113,133
2019-07-03 2019-06-28 2.645 40,395 +0 0.01% 106,860
2019-07-02 2019-06-27 2.645 40,395 +0 0.01% 106,860
2019-06-28 2019-06-26 2.626 40,395 +0 0.01% 106,080
2019-06-27 2019-06-25 2.665 40,395 +0 0.01% 107,640
2019-06-26 2019-06-24 2.665 40,395 +0 0.01% 107,640
2019-06-25 2019-06-21 2.645 40,395 +0 0.01% 106,860
2019-06-24 2019-06-20 2.626 40,395 +0 0.01% 106,080
2019-06-21 2019-06-19 2.607 40,395 +0 0.01% 105,300
2019-06-20 2019-06-18 2.587 40,395 +0 0.01% 104,520
2019-06-19 2019-06-17 2.645 40,395 +0 0.01% 106,860
2019-06-18 2019-06-14 2.626 40,395 +0 0.01% 106,080
2019-06-17 2019-06-13 2.626 40,395 +0 0.01% 106,080
2019-06-14 2019-06-12 2.742 40,395 +0 0.01% 110,760
2019-06-13 2019-06-11 2.665 40,395 +0 0.01% 107,640
2019-06-12 2019-06-10 2.684 40,395 +0 0.01% 108,420
2019-06-11 2019-06-06 2.684 40,395 +0 0.01% 108,420
2019-06-10 2019-06-05 2.684 40,395 +0 0.01% 108,420
2019-06-06 2019-06-04 2.626 40,395 +0 0.01% 106,080
2019-06-05 2019-06-03 2.703 40,395 +0 0.01% 109,200
2019-06-04 2019-05-31 2.742 40,395 +0 0.01% 110,760
2019-06-03 2019-05-30 2.703 40,395 +0 0.01% 109,200
2019-05-31 2019-05-29 2.742 40,395 +0 0.01% 110,760
2019-05-30 2019-05-28 2.742 40,395 +0 0.01% 110,760
2019-05-29 2019-05-27 2.684 40,395 +0 0.01% 108,420
2019-05-28 2019-05-24 2.703 40,395 +0 0.01% 109,200
2019-05-27 2019-05-23 2.703 40,395 +0 0.01% 109,200
2019-05-24 2019-05-22 2.684 40,395 +0 0.01% 108,420
2019-05-23 2019-05-21 2.684 40,395 +0 0.01% 108,420
2019-05-22 2019-05-20 2.742 40,395 +0 0.01% 110,760
2019-05-21 2019-05-17 2.761 40,395 +0 0.01% 111,540
2019-05-20 2019-05-16 2.761 40,395 +0 0.01% 111,540
2019-05-17 2019-05-15 2.742 40,395 +0 0.01% 110,760
2019-05-16 2019-05-14 2.742 40,395 +0 0.01% 110,760
2019-05-15 2019-05-10 2.819 40,395 +0 0.01% 113,880
2019-05-14 2019-05-09 2.877 40,395 +0 0.01% 116,220
2019-05-10 2019-05-08 2.877 40,395 +0 0.01% 116,220
2019-05-09 2019-05-07 2.858 40,395 +0 0.01% 115,440
2019-05-08 2019-05-06 2.858 40,395 +0 0.01% 115,440
2019-05-07 2019-05-03 2.916 40,395 +0 0.01% 117,780
2019-05-06 2019-05-02 2.935 40,395 +0 0.01% 118,560
2019-05-03 2019-04-30 2.877 40,395 +0 0.01% 116,220
2019-05-02 2019-04-29 2.877 40,395 +0 0.01% 116,220
2019-04-30 2019-04-26 2.877 40,395 +0 0.01% 116,220
2019-04-29 2019-04-25 2.896 40,395 +0 0.01% 117,000
2019-04-26 2019-04-24 2.838 40,395 +0 0.01% 114,660
2019-04-25 2019-04-23 2.877 40,395 +0 0.01% 116,220
2019-04-24 2019-04-18 2.858 40,395 +0 0.01% 115,440
2019-04-23 2019-04-17 2.896 40,395 +0 0.01% 117,000
2019-04-18 2019-04-16 2.916 40,395 +0 0.01% 117,780
2019-04-17 2019-04-15 2.896 40,395 +0 0.01% 117,000
2019-04-16 2019-04-12 2.974 40,395 +0 0.01% 120,120
2019-04-15 2019-04-11 2.877 40,395 +0 0.01% 116,220
2019-04-12 2019-04-10 2.916 40,395 +0 0.01% 117,780
2019-04-11 2019-04-09 2.877 40,395 +0 0.01% 116,220
2019-04-10 2019-04-08 2.896 40,395 +0 0.01% 117,000
2019-04-09 2019-04-04 2.877 40,395 +0 0.01% 116,220
2019-04-08 2019-04-03 2.877 40,395 +0 0.01% 116,220
2019-04-04 2019-04-02 2.896 40,395 +0 0.01% 117,000
2019-04-03 2019-04-01 2.742 40,395 +0 0.01% 110,760
2019-04-02 2019-03-29 2.742 40,395 +0 0.01% 110,760
2019-04-01 2019-03-28 2.858 40,395 +0 0.01% 115,440
2019-03-29 2019-03-27 2.838 40,395 +0 0.01% 114,660
2019-03-28 2019-03-26 3.012 40,395 +0 0.01% 121,680
2019-03-27 2019-03-25 3.341 40,395 +0 0.01% 134,940
2019-03-26 2019-03-22 3.456 40,395 +0 0.01% 139,620
2019-03-25 2019-03-21 3.379 40,395 +0 0.01% 136,500
2019-03-22 2019-03-20 3.321 40,395 +0 0.01% 134,160
2019-03-21 2019-03-19 3.321 40,395 +0 0.01% 134,160
2019-03-20 2019-03-18 3.283 40,395 +0 0.01% 132,600
2019-03-19 2019-03-15 3.302 40,395 +0 0.01% 133,380
2019-03-18 2019-03-14 3.302 40,395 +0 0.01% 133,380
2019-03-15 2019-03-13 3.302 40,395 +0 0.01% 133,380
2019-03-14 2019-03-12 3.302 40,395 +0 0.01% 133,380
2019-03-13 2019-03-11 3.244 40,395 +0 0.01% 131,040
2019-03-12 2019-03-08 3.263 40,395 +0 0.01% 131,820
2019-03-11 2019-03-07 3.263 40,395 +0 0.01% 131,820
2019-03-08 2019-03-06 3.302 40,395 +0 0.01% 133,380
2019-03-07 2019-03-05 3.321 40,395 +0 0.01% 134,160
2019-03-06 2019-03-04 3.302 40,395 +0 0.01% 133,380
2019-03-05 2019-03-01 3.263 40,395 +0 0.01% 131,820
2019-03-04 2019-02-28 3.321 40,395 +0 0.01% 134,160
2019-03-01 2019-02-27 3.244 40,395 +0 0.01% 131,040
2019-02-28 2019-02-26 3.244 40,395 -7,250 0.01% 131,040
2019-01-08 2019-01-04 2.626 47,645 -1,036 0.01% 125,119
2018-09-13 2018-09-11 2.788 48,681 +25,894 0.01% 135,714
2018-09-12 2018-09-10 2.829 22,787 +12,959 0.01% 64,454
2018-07-06 2018-07-04 2.625 9,828 -43,246 0.00% 25,799
2018-07-04 2018-06-29 3.044 53,074 +2,692 0.02% 161,556
2018-06-07 2018-06-05 2.808 50,382 +14,928 0.02% 141,481
2018-06-05 2018-06-01 2.808 35,454 -31,721 0.01% 99,561
2018-04-13 2018-04-11 2.529 67,175 +27,989 0.02% 169,919
2018-01-30 2018-01-26 2.251 39,186 +14,928 0.01% 88,201
2018-01-16 2018-01-12 2.401 24,258 -1,866 0.01% 58,241
2018-01-03 2017-12-29 2.294 26,124 +1,866 0.01% 59,921
2017-12-27 2017-12-21 2.251 24,258 +14,928 0.01% 54,601
2017-09-14 2017-09-12 2.793 9,330 +452 0.00% 26,061
2017-07-05 2017-07-03 2.999 8,878 +409 0.00% 26,628
2016-09-15 2016-09-13 3.267 8,469 +388 0.00% 27,668
2016-07-07 2016-07-05 2.912 8,081 +457 0.00% 23,531
2016-01-11 2016-01-07 2.702 7,624 -25,922 0.00% 20,600
2015-11-30 2015-11-26 3.358 33,546 -12,198 0.01% 112,640
2015-11-26 2015-11-24 3.436 45,744 +12,198 0.02% 157,199
2015-11-12 2015-11-10 3.200 33,546 -18,298 0.01% 107,360
2015-11-02 2015-10-29 3.043 51,844 +3,050 0.02% 157,761
2015-09-08 2015-09-04 2.335 48,794 -6,099 0.02% 113,920
2015-09-04 2015-09-01 3.018 54,893 -18,298 0.02% 165,691
2015-09-02 2015-08-31 3.076 73,191 +7,038 0.03% 225,171
2015-08-27 2015-08-25 3.135 66,153 +49,615 0.03% 207,359
2015-07-02 2015-06-29 2.844 16,538 -2,757 0.01% 47,039
2015-06-18 2015-06-16 3.018 19,295 -2,756 0.01% 58,241
2015-06-09 2015-06-05 3.251 22,051 +16,538 0.01% 71,680
2015-06-01 2015-05-28 3.425 5,513 -6,891 0.00% 18,881
2015-05-28 2015-05-26 3.541 12,404 +2,757 0.01% 43,921
2015-05-18 2015-05-14 3.599 9,647 +9,647 0.00% 34,719
2015-05-13 2015-05-11 3.831 0 -11,026
2015-04-27 2015-04-23 3.309 11,026 -9,647 0.00% 36,481
2015-04-17 2015-04-15 2.873 20,673 -27,564 0.01% 59,400
2015-04-16 2015-04-14 2.989 48,237 +27,564 0.02% 144,200
2015-04-10 2015-04-08 2.815 20,673 -20,673 0.01% 58,200
2015-02-10 2015-02-06 2.554 41,346 +6,891 0.02% 105,600
2015-02-04 2015-02-02 2.699 34,455 -2,756 0.01% 93,000
2015-02-03 2015-01-30 2.989 37,211 +6,891 0.02% 111,239
2015-02-02 2015-01-29 3.280 30,320 -12,404 0.01% 99,439
2015-01-30 2015-01-28 3.396 42,724 -6,891 0.02% 145,080
2015-01-29 2015-01-27 3.193 49,615 +4,135 0.02% 158,400
2015-01-28 2015-01-26 3.193 45,480 +22,051 0.02% 145,198
2015-01-27 2015-01-23 3.251 23,429 -11,026 0.01% 76,159
2015-01-23 2015-01-21 2.467 34,455 +20,673 0.01% 85,000
2015-01-22 2015-01-20 2.670 13,782 +6,891 0.01% 36,800
2015-01-21 2015-01-19 2.293 6,891 +6,891 0.00% 15,800
2015-01-20 2015-01-16 3.018 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top