History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 492,000 | +0 | 0.07% | 209,100 |
| 2025-10-13 | 2025-10-09 | 0.425 | 492,000 | +0 | 0.07% | 209,100 |
| 2025-10-10 | 2025-10-08 | 0.425 | 492,000 | +0 | 0.07% | 209,100 |
| 2025-10-09 | 2025-10-06 | 0.425 | 492,000 | +0 | 0.07% | 209,100 |
| 2025-10-08 | 2025-10-03 | 0.405 | 492,000 | +0 | 0.07% | 199,260 |
| 2025-10-06 | 2025-10-02 | 0.410 | 492,000 | +0 | 0.07% | 201,720 |
| 2025-10-03 | 2025-09-30 | 0.415 | 492,000 | +0 | 0.07% | 204,180 |
| 2025-10-02 | 2025-09-29 | 0.405 | 492,000 | +8,000 | 0.07% | 199,260 |
| 2025-09-30 | 2025-09-26 | 0.425 | 484,000 | +4,000 | 0.07% | 205,700 |
| 2025-09-05 | 2025-09-03 | 0.425 | 480,000 | -2,000 | 0.07% | 204,000 |
| 2025-08-29 | 2025-08-27 | 0.420 | 482,000 | -22,000 | 0.07% | 202,440 |
| 2025-08-21 | 2025-08-19 | 0.430 | 504,000 | +8,000 | 0.07% | 216,720 |
| 2025-08-20 | 2025-08-18 | 0.425 | 496,000 | +14,000 | 0.07% | 210,800 |
| 2025-08-05 | 2025-08-01 | 0.455 | 482,000 | -16,000 | 0.07% | 219,310 |
| 2025-08-01 | 2025-07-30 | 0.440 | 498,000 | +14,000 | 0.07% | 219,120 |
| 2025-07-16 | 2025-07-14 | 0.405 | 484,000 | -2,000 | 0.07% | 196,020 |
| 2025-07-14 | 2025-07-10 | 0.405 | 486,000 | -2,000 | 0.07% | 196,830 |
| 2025-07-11 | 2025-07-09 | 0.400 | 488,000 | -4,000 | 0.07% | 195,200 |
| 2025-07-09 | 2025-07-07 | 0.405 | 492,000 | +2,000 | 0.07% | 199,260 |
| 2025-07-08 | 2025-07-04 | 0.395 | 490,000 | -2,000 | 0.07% | 193,550 |
| 2025-07-03 | 2025-06-30 | 0.385 | 492,000 | -2,000 | 0.07% | 189,420 |
| 2025-07-02 | 2025-06-27 | 0.385 | 494,000 | -2,000 | 0.07% | 190,190 |
| 2025-06-30 | 2025-06-26 | 0.385 | 496,000 | -16,000 | 0.07% | 190,960 |
| 2025-06-25 | 2025-06-23 | 0.370 | 512,000 | +16,000 | 0.07% | 189,440 |
| 2025-06-20 | 2025-06-18 | 0.444 | 496,000 | +11,800 | 0.07% | 220,444 |
| 2025-06-19 | 2025-06-17 | 0.433 | 484,200 | +37,800 | 0.08% | 209,820 |
| 2025-06-16 | 2025-06-12 | 0.461 | 446,400 | -9,000 | 0.07% | 205,840 |
| 2025-06-13 | 2025-06-11 | 0.444 | 455,400 | -64,800 | 0.07% | 202,400 |
| 2025-06-12 | 2025-06-10 | 0.439 | 520,200 | -1,800 | 0.08% | 228,310 |
| 2025-05-23 | 2025-05-21 | 0.444 | 522,000 | +75,600 | 0.08% | 232,000 |
| 2025-05-09 | 2025-05-07 | 0.439 | 446,400 | -1,800 | 0.07% | 195,920 |
| 2025-05-07 | 2025-05-02 | 0.428 | 448,200 | +1,800 | 0.07% | 191,730 |
| 2025-04-16 | 2025-04-14 | 0.411 | 446,400 | -102,600 | 0.07% | 183,520 |
| 2025-04-14 | 2025-04-10 | 0.400 | 549,000 | +32,400 | 0.09% | 219,600 |
| 2025-04-09 | 2025-04-07 | 0.389 | 516,600 | +70,200 | 0.08% | 200,900 |
| 2025-03-27 | 2025-03-25 | 0.461 | 446,400 | -50,400 | 0.07% | 205,840 |
| 2025-03-26 | 2025-03-24 | 0.467 | 496,800 | +48,600 | 0.08% | 231,840 |
| 2025-03-25 | 2025-03-21 | 0.467 | 448,200 | +1,800 | 0.07% | 209,160 |
| 2025-03-21 | 2025-03-19 | 0.444 | 446,400 | -75,600 | 0.07% | 198,400 |
| 2025-03-20 | 2025-03-18 | 0.433 | 522,000 | -43,200 | 0.08% | 226,200 |
| 2025-03-14 | 2025-03-12 | 0.444 | 565,200 | +118,800 | 0.09% | 251,200 |
| 2025-03-12 | 2025-03-10 | 0.461 | 446,400 | -70,200 | 0.07% | 205,840 |
| 2025-03-11 | 2025-03-07 | 0.444 | 516,600 | -73,800 | 0.08% | 229,600 |
| 2025-03-10 | 2025-03-06 | 0.450 | 590,400 | -1,800 | 0.09% | 265,680 |
| 2025-03-07 | 2025-03-05 | 0.461 | 592,200 | +75,600 | 0.09% | 273,070 |
| 2025-03-04 | 2025-02-28 | 0.467 | 516,600 | -1,800 | 0.08% | 241,080 |
| 2025-03-03 | 2025-02-27 | 0.461 | 518,400 | +61,200 | 0.08% | 239,040 |
| 2025-02-26 | 2025-02-24 | 0.461 | 457,200 | -34,200 | 0.07% | 210,820 |
| 2025-02-21 | 2025-02-19 | 0.461 | 491,400 | +18,000 | 0.08% | 226,590 |
| 2025-02-19 | 2025-02-17 | 0.456 | 473,400 | -1,800 | 0.08% | 215,660 |
| 2025-02-18 | 2025-02-14 | 0.456 | 475,200 | -1,800 | 0.08% | 216,480 |
| 2025-02-14 | 2025-02-12 | 0.467 | 477,000 | -1,800 | 0.08% | 222,600 |
| 2025-02-04 | 2025-01-28 | 0.472 | 478,800 | +16,200 | 0.08% | 226,100 |
| 2025-02-03 | 2025-01-24 | 0.467 | 462,600 | -3,600 | 0.07% | 215,880 |
| 2025-01-24 | 2025-01-22 | 0.467 | 466,200 | +3,600 | 0.07% | 217,560 |
| 2025-01-17 | 2025-01-15 | 0.461 | 462,600 | -1,800 | 0.07% | 213,310 |
| 2025-01-16 | 2025-01-14 | 0.461 | 464,400 | -1,800 | 0.07% | 214,140 |
| 2025-01-13 | 2025-01-09 | 0.467 | 466,200 | -9,000 | 0.07% | 217,560 |
| 2025-01-10 | 2025-01-08 | 0.461 | 475,200 | -1,800 | 0.08% | 219,120 |
| 2025-01-09 | 2025-01-07 | 0.467 | 477,000 | -1,800 | 0.08% | 222,600 |
| 2025-01-08 | 2025-01-06 | 0.467 | 478,800 | -1,800 | 0.08% | 223,440 |
| 2025-01-06 | 2025-01-02 | 0.467 | 480,600 | -3,600 | 0.08% | 224,280 |
| 2025-01-03 | 2024-12-31 | 0.467 | 484,200 | +10,800 | 0.08% | 225,960 |
| 2025-01-02 | 2024-12-27 | 0.472 | 473,400 | -14,400 | 0.08% | 223,550 |
| 2024-12-30 | 2024-12-24 | 0.467 | 487,800 | +14,400 | 0.08% | 227,640 |
| 2024-12-19 | 2024-12-17 | 0.472 | 473,400 | -12,600 | 0.08% | 223,550 |
| 2024-12-18 | 2024-12-16 | 0.472 | 486,000 | -3,600 | 0.08% | 229,500 |
| 2024-12-17 | 2024-12-13 | 0.472 | 489,600 | +12,600 | 0.08% | 231,200 |
| 2024-12-16 | 2024-12-12 | 0.472 | 477,000 | -1,800 | 0.08% | 225,250 |
| 2024-12-06 | 2024-12-04 | 0.478 | 478,800 | -1,800 | 0.08% | 228,760 |
| 2024-12-05 | 2024-12-03 | 0.478 | 480,600 | -45,000 | 0.08% | 229,620 |
| 2024-11-27 | 2024-11-25 | 0.472 | 525,600 | -1,800 | 0.08% | 248,200 |
| 2024-11-21 | 2024-11-19 | 0.489 | 527,400 | +9,000 | 0.08% | 257,840 |
| 2024-11-11 | 2024-11-07 | 0.478 | 518,400 | -18,000 | 0.08% | 247,680 |
| 2024-10-07 | 2024-10-03 | 0.478 | 536,400 | +34,200 | 0.09% | 256,280 |
| 2024-09-30 | 2024-09-26 | 0.544 | 502,200 | +9,000 | 0.08% | 273,420 |
| 2024-09-20 | 2024-09-17 | 0.489 | 493,200 | +1,800 | 0.08% | 241,120 |
| 2024-09-16 | 2024-09-12 | 0.478 | 491,400 | -1,800 | 0.08% | 234,780 |
| 2024-09-04 | 2024-09-02 | 0.467 | 493,200 | +7,200 | 0.08% | 230,160 |
| 2024-09-02 | 2024-08-29 | 0.511 | 486,000 | -1,800 | 0.08% | 248,400 |
| 2024-08-30 | 2024-08-28 | 0.461 | 487,800 | -1,800 | 0.08% | 224,930 |
| 2024-08-27 | 2024-08-23 | 0.433 | 489,600 | +1,800 | 0.08% | 212,160 |
| 2024-08-26 | 2024-08-22 | 0.444 | 487,800 | -1,800 | 0.08% | 216,800 |
| 2024-08-01 | 2024-07-30 | 0.433 | 489,600 | -72,000 | 0.08% | 212,160 |
| 2024-07-25 | 2024-07-23 | 0.433 | 561,600 | +9,000 | 0.09% | 243,360 |
| 2024-07-24 | 2024-07-22 | 0.389 | 552,600 | +63,000 | 0.09% | 214,900 |
| 2024-06-27 | 2024-06-25 | 0.394 | 489,600 | -1,800 | 0.08% | 193,120 |
| 2024-06-21 | 2024-06-19 | 0.446 | 491,400 | +27,912 | 0.08% | 219,169 |
| 2024-06-19 | 2024-06-17 | 0.434 | 463,488 | -39,192 | 0.08% | 201,280 |
| 2024-06-13 | 2024-06-11 | 0.464 | 502,680 | +39,192 | 0.08% | 233,050 |
| 2024-06-12 | 2024-06-07 | 0.458 | 463,488 | -17,040 | 0.08% | 212,160 |
| 2024-06-11 | 2024-06-06 | 0.469 | 480,528 | -23,856 | 0.08% | 225,600 |
| 2024-06-07 | 2024-06-05 | 0.475 | 504,384 | +40,896 | 0.08% | 239,760 |
| 2024-04-11 | 2024-04-09 | 0.552 | 463,488 | -1,704 | 0.08% | 255,680 |
| 2024-02-02 | 2024-01-31 | 0.810 | 465,192 | -8,520 | 0.08% | 376,740 |
| 2024-02-01 | 2024-01-30 | 0.775 | 473,712 | +8,520 | 0.08% | 366,960 |
| 2024-01-19 | 2024-01-17 | 0.822 | 465,192 | -1,704 | 0.08% | 382,200 |
| 2023-12-22 | 2023-12-20 | 0.810 | 466,896 | -6,816 | 0.08% | 378,120 |
| 2023-12-11 | 2023-12-07 | 0.798 | 473,712 | +5,112 | 0.08% | 378,080 |
| 2023-12-05 | 2023-12-01 | 0.798 | 468,600 | -5,112 | 0.08% | 374,000 |
| 2023-09-06 | 2023-09-04 | 0.739 | 473,712 | +8,520 | 0.08% | 350,280 |
| 2023-08-31 | 2023-08-29 | 0.739 | 465,192 | -3,408 | 0.08% | 343,980 |
| 2023-08-30 | 2023-08-28 | 0.739 | 468,600 | +3,408 | 0.08% | 346,500 |
| 2023-08-04 | 2023-08-02 | 0.880 | 465,192 | -1,704 | 0.08% | 409,500 |
| 2023-08-02 | 2023-07-31 | 0.880 | 466,896 | +1,704 | 0.08% | 411,000 |
| 2023-07-21 | 2023-07-19 | 0.869 | 465,192 | -1,704 | 0.08% | 404,040 |
| 2023-07-18 | 2023-07-13 | 0.869 | 466,896 | -1,704 | 0.08% | 405,520 |
| 2023-07-14 | 2023-07-12 | 0.822 | 468,600 | +1,704 | 0.08% | 385,000 |
| 2023-06-26 | 2023-06-21 | 0.845 | 466,896 | -5,112 | 0.08% | 394,560 |
| 2023-06-20 | 2023-06-16 | 0.869 | 472,008 | +5,112 | 0.08% | 409,960 |
| 2023-06-16 | 2023-06-14 | 0.964 | 466,896 | +17,730 | 0.08% | 450,009 |
| 2023-06-13 | 2023-06-09 | 0.964 | 449,166 | -29,507 | 0.08% | 432,920 |
| 2023-06-01 | 2023-05-30 | 0.952 | 478,673 | -11,475 | 0.08% | 455,520 |
| 2023-05-30 | 2023-05-25 | 0.915 | 490,148 | +39,343 | 0.09% | 448,500 |
| 2023-05-22 | 2023-05-18 | 0.952 | 450,805 | +1,639 | 0.08% | 429,000 |
| 2023-03-27 | 2023-03-23 | 0.939 | 449,166 | -19,671 | 0.08% | 421,960 |
| 2023-03-24 | 2023-03-22 | 0.903 | 468,837 | +19,671 | 0.08% | 423,280 |
| 2023-03-17 | 2023-03-15 | 0.976 | 449,166 | -36,064 | 0.08% | 438,400 |
| 2023-02-16 | 2023-02-14 | 1.098 | 485,230 | +13,114 | 0.08% | 532,800 |
| 2023-02-10 | 2023-02-08 | 1.074 | 472,116 | +4,918 | 0.08% | 506,880 |
| 2023-02-08 | 2023-02-06 | 1.074 | 467,198 | +18,032 | 0.08% | 501,600 |
| 2022-10-13 | 2022-10-11 | 1.049 | 449,166 | -1,639 | 0.08% | 471,280 |
| 2022-06-20 | 2022-06-16 | 1.517 | 450,805 | +22,922 | 0.08% | 683,768 |
| 2022-06-13 | 2022-06-09 | 1.517 | 427,883 | -3,112 | 0.08% | 649,000 |
| 2022-06-09 | 2022-06-07 | 1.568 | 430,995 | +3,112 | 0.08% | 675,881 |
| 2022-06-01 | 2022-05-30 | 1.453 | 427,883 | -1,556 | 0.08% | 621,500 |
| 2022-05-13 | 2022-05-11 | 1.453 | 429,439 | +3,112 | 0.08% | 623,760 |
| 2022-05-10 | 2022-05-05 | 1.465 | 426,327 | -1,556 | 0.08% | 624,720 |
| 2022-04-25 | 2022-04-21 | 1.504 | 427,883 | +1,556 | 0.08% | 643,500 |
| 2022-04-20 | 2022-04-14 | 1.491 | 426,327 | +1,556 | 0.08% | 635,680 |
| 2022-03-23 | 2022-03-21 | 1.620 | 424,771 | -1,556 | 0.08% | 687,960 |
| 2022-02-07 | 2022-01-31 | 1.684 | 426,327 | -6,224 | 0.08% | 717,880 |
| 2022-01-24 | 2022-01-20 | 1.774 | 432,551 | -18,671 | 0.08% | 767,281 |
| 2022-01-11 | 2022-01-07 | 1.735 | 451,222 | +1,556 | 0.08% | 783,000 |
| 2021-12-29 | 2021-12-24 | 1.645 | 449,666 | -1,556 | 0.08% | 739,840 |
| 2021-12-23 | 2021-12-21 | 1.645 | 451,222 | +21,783 | 0.08% | 742,400 |
| 2021-11-04 | 2021-11-02 | 1.671 | 429,439 | +1,556 | 0.08% | 717,600 |
| 2021-09-21 | 2021-09-17 | 1.815 | 427,883 | +12,678 | 0.08% | 776,508 |
| 2021-09-20 | 2021-09-16 | 1.815 | 415,205 | -1,510 | 0.08% | 753,500 |
| 2021-09-17 | 2021-09-15 | 1.815 | 416,715 | -3,019 | 0.08% | 756,241 |
| 2021-08-24 | 2021-08-20 | 1.841 | 419,734 | -1,510 | 0.08% | 772,840 |
| 2021-08-13 | 2021-08-11 | 1.855 | 421,244 | +12,079 | 0.08% | 781,200 |
| 2021-08-12 | 2021-08-10 | 1.841 | 409,165 | -1,510 | 0.08% | 753,379 |
| 2021-07-27 | 2021-07-23 | 1.828 | 410,675 | +1,510 | 0.08% | 750,720 |
| 2021-07-19 | 2021-07-15 | 1.881 | 409,165 | +1,509 | 0.08% | 769,639 |
| 2021-07-14 | 2021-07-12 | 1.868 | 407,656 | -6,039 | 0.08% | 761,401 |
| 2021-07-12 | 2021-07-08 | 1.855 | 413,695 | +1,510 | 0.08% | 767,200 |
| 2021-07-05 | 2021-06-30 | 1.921 | 412,185 | +3,020 | 0.08% | 791,700 |
| 2021-06-18 | 2021-06-16 | 1.986 | 409,165 | -3,020 | 0.08% | 812,556 |
| 2021-06-17 | 2021-06-15 | 1.986 | 412,185 | +24,630 | 0.08% | 818,553 |
| 2021-06-03 | 2021-06-01 | 2.098 | 387,555 | -7,150 | 0.08% | 813,001 |
| 2021-05-18 | 2021-05-14 | 1.944 | 394,705 | +4,290 | 0.08% | 767,280 |
| 2021-05-14 | 2021-05-12 | 2.084 | 390,415 | -1,430 | 0.08% | 813,541 |
| 2021-05-11 | 2021-05-07 | 1.986 | 391,845 | -1,430 | 0.08% | 778,160 |
| 2021-04-30 | 2021-04-28 | 2.084 | 393,275 | +1,430 | 0.08% | 819,500 |
| 2021-04-29 | 2021-04-27 | 2.126 | 391,845 | -1,430 | 0.08% | 832,960 |
| 2021-04-28 | 2021-04-26 | 2.042 | 393,275 | -1,430 | 0.08% | 803,000 |
| 2021-04-21 | 2021-04-19 | 2.000 | 394,705 | +7,150 | 0.08% | 789,360 |
| 2021-04-20 | 2021-04-16 | 2.000 | 387,555 | -2,860 | 0.08% | 775,061 |
| 2021-04-12 | 2021-04-08 | 2.014 | 390,415 | -2,860 | 0.08% | 786,240 |
| 2021-04-09 | 2021-04-07 | 2.014 | 393,275 | -4,290 | 0.08% | 792,000 |
| 2021-03-30 | 2021-03-26 | 2.014 | 397,565 | +4,290 | 0.08% | 800,640 |
| 2021-03-29 | 2021-03-25 | 2.042 | 393,275 | +1,430 | 0.08% | 803,000 |
| 2021-03-26 | 2021-03-24 | 2.140 | 391,845 | +1,430 | 0.08% | 838,440 |
| 2021-03-25 | 2021-03-23 | 2.098 | 390,415 | -1,430 | 0.08% | 819,001 |
| 2021-03-16 | 2021-03-12 | 2.028 | 391,845 | +1,430 | 0.08% | 794,600 |
| 2021-03-10 | 2021-03-08 | 2.126 | 390,415 | +1,430 | 0.08% | 829,921 |
| 2021-03-02 | 2021-02-26 | 2.084 | 388,985 | -2,860 | 0.08% | 810,561 |
| 2021-03-01 | 2021-02-25 | 2.084 | 391,845 | +4,290 | 0.08% | 816,520 |
| 2021-02-17 | 2021-02-11 | 2.210 | 387,555 | +1,431 | 0.08% | 856,361 |
| 2021-02-16 | 2021-02-09 | 2.210 | 386,124 | -1,431 | 0.08% | 853,199 |
| 2021-02-05 | 2021-02-03 | 2.140 | 387,555 | +1,431 | 0.08% | 829,261 |
| 2021-02-03 | 2021-02-01 | 2.210 | 386,124 | -1,431 | 0.08% | 853,199 |
| 2021-02-02 | 2021-01-29 | 2.056 | 387,555 | +1,431 | 0.08% | 796,741 |
| 2021-01-29 | 2021-01-27 | 2.126 | 386,124 | -1,431 | 0.08% | 820,799 |
| 2021-01-25 | 2021-01-21 | 2.112 | 387,555 | +1,431 | 0.08% | 818,421 |
| 2021-01-15 | 2021-01-13 | 1.986 | 386,124 | +1,430 | 0.08% | 766,799 |
| 2021-01-14 | 2021-01-12 | 1.888 | 384,694 | +1,430 | 0.08% | 726,299 |
| 2020-12-15 | 2020-12-11 | 1.860 | 383,264 | -4,291 | 0.08% | 712,879 |
| 2020-12-04 | 2020-12-02 | 1.818 | 387,555 | +1,431 | 0.08% | 704,601 |
| 2020-11-30 | 2020-11-26 | 1.762 | 386,124 | +1,430 | 0.08% | 680,399 |
| 2020-11-18 | 2020-11-16 | 1.790 | 384,694 | +2,860 | 0.08% | 688,639 |
| 2020-10-27 | 2020-10-22 | 1.734 | 381,834 | -1,430 | 0.08% | 662,160 |
| 2020-09-29 | 2020-09-25 | 1.762 | 383,264 | -2,860 | 0.08% | 675,359 |
| 2020-09-28 | 2020-09-24 | 1.692 | 386,124 | +2,860 | 0.08% | 653,399 |
| 2020-09-25 | 2020-09-23 | 1.692 | 383,264 | -2,860 | 0.08% | 648,559 |
| 2020-09-23 | 2020-09-21 | 1.806 | 386,124 | +12,356 | 0.08% | 697,313 |
| 2020-09-18 | 2020-09-16 | 1.777 | 373,768 | +2,768 | 0.08% | 664,199 |
| 2020-09-10 | 2020-09-08 | 1.820 | 371,000 | -2,768 | 0.08% | 675,360 |
| 2020-08-31 | 2020-08-27 | 1.777 | 373,768 | +2,768 | 0.08% | 664,199 |
| 2020-08-27 | 2020-08-25 | 1.806 | 371,000 | +2,769 | 0.08% | 670,000 |
| 2020-08-24 | 2020-08-20 | 1.907 | 368,231 | -2,769 | 0.08% | 702,240 |
| 2020-08-19 | 2020-08-17 | 1.806 | 371,000 | +2,769 | 0.08% | 670,000 |
| 2020-08-03 | 2020-07-30 | 1.791 | 368,231 | -2,769 | 0.08% | 659,680 |
| 2020-07-30 | 2020-07-28 | 1.734 | 371,000 | +2,769 | 0.08% | 643,200 |
| 2020-07-20 | 2020-07-16 | 1.849 | 368,231 | -6,922 | 0.08% | 680,960 |
| 2020-07-17 | 2020-07-15 | 1.734 | 375,153 | +6,922 | 0.08% | 650,400 |
| 2020-07-15 | 2020-07-13 | 1.791 | 368,231 | -4,153 | 0.08% | 659,680 |
| 2020-07-14 | 2020-07-10 | 1.763 | 372,384 | +2,768 | 0.08% | 656,360 |
| 2020-07-13 | 2020-07-09 | 1.763 | 369,616 | +1,385 | 0.08% | 651,481 |
| 2020-07-10 | 2020-07-08 | 2.622 | 368,231 | -23,534 | 0.08% | 965,322 |
| 2020-07-09 | 2020-07-07 | 2.849 | 391,765 | +64,473 | 0.08% | 1,116,025 |
| 2020-07-08 | 2020-07-06 | 2.744 | 327,292 | +25,176 | 0.08% | 898,040 |
| 2020-07-03 | 2020-06-30 | 2.622 | 302,116 | -6,866 | 0.08% | 792,001 |
| 2020-06-29 | 2020-06-24 | 2.534 | 308,982 | -14,877 | 0.08% | 783,000 |
| 2020-06-26 | 2020-06-23 | 2.552 | 323,859 | -11,444 | 0.08% | 826,360 |
| 2020-06-24 | 2020-06-22 | 2.499 | 335,303 | +2,289 | 0.08% | 837,981 |
| 2020-06-23 | 2020-06-19 | 2.499 | 333,014 | +4,578 | 0.08% | 832,260 |
| 2020-06-19 | 2020-06-17 | 2.534 | 328,436 | -5,722 | 0.08% | 832,299 |
| 2020-06-18 | 2020-06-16 | 2.569 | 334,158 | -1,145 | 0.08% | 858,479 |
| 2020-06-17 | 2020-06-15 | 2.482 | 335,303 | +29,754 | 0.08% | 832,121 |
| 2020-06-15 | 2020-06-11 | 2.482 | 305,549 | +3,433 | 0.08% | 758,280 |
| 2020-06-12 | 2020-06-10 | 2.517 | 302,116 | -4,577 | 0.08% | 760,321 |
| 2020-06-11 | 2020-06-09 | 2.482 | 306,693 | +4,577 | 0.08% | 761,119 |
| 2020-06-03 | 2020-06-01 | 2.534 | 302,116 | -5,722 | 0.08% | 765,601 |
| 2020-06-02 | 2020-05-29 | 2.482 | 307,838 | -2,288 | 0.08% | 763,961 |
| 2020-05-27 | 2020-05-25 | 2.307 | 310,126 | +1,144 | 0.08% | 715,439 |
| 2020-05-26 | 2020-05-22 | 2.307 | 308,982 | +6,866 | 0.08% | 712,800 |
| 2020-05-20 | 2020-05-18 | 2.394 | 302,116 | -6,866 | 0.08% | 723,361 |
| 2020-05-19 | 2020-05-15 | 2.464 | 308,982 | -4,577 | 0.08% | 761,400 |
| 2020-05-15 | 2020-05-13 | 2.499 | 313,559 | +11,443 | 0.08% | 783,639 |
| 2020-04-29 | 2020-04-27 | 2.464 | 302,116 | -6,866 | 0.08% | 744,481 |
| 2020-04-23 | 2020-04-21 | 2.394 | 308,982 | +2,289 | 0.08% | 739,800 |
| 2020-04-21 | 2020-04-17 | 2.377 | 306,693 | -11,444 | 0.08% | 728,960 |
| 2020-04-16 | 2020-04-14 | 2.289 | 318,137 | -3,433 | 0.08% | 728,360 |
| 2020-04-15 | 2020-04-09 | 2.272 | 321,570 | +1,144 | 0.08% | 730,600 |
| 2020-04-09 | 2020-04-07 | 2.307 | 320,426 | +1,145 | 0.08% | 739,201 |
| 2020-03-30 | 2020-03-26 | 2.272 | 319,281 | -11,444 | 0.08% | 725,399 |
| 2020-03-26 | 2020-03-24 | 2.377 | 330,725 | +24,032 | 0.08% | 786,080 |
| 2020-03-25 | 2020-03-23 | 2.045 | 306,693 | +1,144 | 0.08% | 627,120 |
| 2020-03-19 | 2020-03-17 | 2.062 | 305,549 | +1,145 | 0.08% | 630,120 |
| 2020-03-13 | 2020-03-11 | 2.150 | 304,404 | -5,722 | 0.08% | 654,359 |
| 2020-03-06 | 2020-03-04 | 2.097 | 310,126 | +5,722 | 0.08% | 650,399 |
| 2020-02-19 | 2020-02-17 | 2.150 | 304,404 | +1,144 | 0.08% | 654,359 |
| 2020-02-18 | 2020-02-14 | 2.080 | 303,260 | +1,144 | 0.08% | 630,700 |
| 2020-02-17 | 2020-02-13 | 2.080 | 302,116 | -25,176 | 0.08% | 628,321 |
| 2020-02-14 | 2020-02-12 | 2.062 | 327,292 | -27,465 | 0.08% | 674,960 |
| 2020-02-12 | 2020-02-10 | 2.097 | 354,757 | +4,577 | 0.09% | 744,000 |
| 2020-02-11 | 2020-02-07 | 2.062 | 350,180 | -9,155 | 0.09% | 722,161 |
| 2020-02-05 | 2020-02-03 | 2.097 | 359,335 | +59,508 | 0.09% | 753,601 |
| 2020-01-30 | 2020-01-24 | 2.132 | 299,827 | -19,454 | 0.07% | 639,280 |
| 2020-01-29 | 2020-01-22 | 2.115 | 319,281 | -4,578 | 0.08% | 675,179 |
| 2020-01-23 | 2020-01-21 | 2.062 | 323,859 | +24,032 | 0.08% | 667,880 |
| 2020-01-14 | 2020-01-10 | 2.062 | 299,827 | -14,877 | 0.07% | 618,320 |
| 2020-01-09 | 2020-01-07 | 2.010 | 314,704 | +1,145 | 0.08% | 632,500 |
| 2019-12-17 | 2019-12-13 | 2.045 | 313,559 | +14,876 | 0.08% | 641,159 |
| 2019-12-11 | 2019-12-09 | 2.062 | 298,683 | +1,145 | 0.07% | 615,961 |
| 2019-12-10 | 2019-12-06 | 2.045 | 297,538 | -1,145 | 0.07% | 608,400 |
| 2019-12-09 | 2019-12-05 | 2.045 | 298,683 | +1,145 | 0.07% | 610,741 |
| 2019-12-02 | 2019-11-28 | 2.115 | 297,538 | -1,145 | 0.07% | 629,200 |
| 2019-11-22 | 2019-11-20 | 2.115 | 298,683 | -10,299 | 0.07% | 631,621 |
| 2019-11-14 | 2019-11-12 | 2.080 | 308,982 | -11,444 | 0.08% | 642,600 |
| 2019-11-11 | 2019-11-07 | 2.132 | 320,426 | -3,433 | 0.08% | 683,201 |
| 2019-11-08 | 2019-11-06 | 2.080 | 323,859 | +26,321 | 0.08% | 673,540 |
| 2019-11-05 | 2019-11-01 | 2.062 | 297,538 | -1,145 | 0.07% | 613,600 |
| 2019-11-01 | 2019-10-30 | 2.045 | 298,683 | -29,753 | 0.07% | 610,741 |
| 2019-10-31 | 2019-10-29 | 1.975 | 328,436 | -1,145 | 0.08% | 648,619 |
| 2019-10-30 | 2019-10-28 | 2.062 | 329,581 | -42,342 | 0.08% | 679,681 |
| 2019-10-22 | 2019-10-18 | 2.062 | 371,923 | -1,144 | 0.09% | 767,001 |
| 2019-10-21 | 2019-10-17 | 2.080 | 373,067 | +28,609 | 0.09% | 775,880 |
| 2019-10-18 | 2019-10-16 | 2.045 | 344,458 | -22,887 | 0.09% | 704,341 |
| 2019-10-15 | 2019-10-11 | 2.062 | 367,345 | +8,010 | 0.09% | 757,560 |
| 2019-10-14 | 2019-10-10 | 2.080 | 359,335 | -1,144 | 0.09% | 747,321 |
| 2019-10-10 | 2019-10-08 | 2.062 | 360,479 | -1,144 | 0.09% | 743,400 |
| 2019-10-02 | 2019-09-27 | 2.132 | 361,623 | +6,866 | 0.09% | 771,039 |
| 2019-09-30 | 2019-09-26 | 2.132 | 354,757 | +33,187 | 0.09% | 756,400 |
| 2019-09-18 | 2019-09-16 | 2.045 | 321,570 | -22,888 | 0.08% | 657,540 |
| 2019-09-17 | 2019-09-13 | 2.097 | 344,458 | +22,888 | 0.09% | 722,401 |
| 2019-09-11 | 2019-09-09 | 2.332 | 321,570 | +17,865 | 0.08% | 749,774 |
| 2019-09-05 | 2019-09-03 | 2.239 | 303,705 | -3,243 | 0.08% | 680,020 |
| 2019-09-04 | 2019-09-02 | 2.295 | 306,948 | +3,243 | 0.08% | 704,321 |
| 2019-09-03 | 2019-08-30 | 2.387 | 303,705 | -3,243 | 0.08% | 724,980 |
| 2019-09-02 | 2019-08-29 | 2.406 | 306,948 | +3,243 | 0.08% | 738,401 |
| 2019-08-29 | 2019-08-27 | 2.406 | 303,705 | +14,050 | 0.08% | 730,600 |
| 2019-08-27 | 2019-08-23 | 2.443 | 289,655 | -3,242 | 0.08% | 707,521 |
| 2019-08-23 | 2019-08-21 | 2.443 | 292,897 | -4,323 | 0.08% | 715,440 |
| 2019-08-22 | 2019-08-20 | 2.406 | 297,220 | +15,131 | 0.08% | 714,999 |
| 2019-08-14 | 2019-08-12 | 2.387 | 282,089 | -52,959 | 0.07% | 673,380 |
| 2019-08-09 | 2019-08-07 | 2.480 | 335,048 | -2,162 | 0.09% | 830,799 |
| 2019-08-08 | 2019-08-06 | 2.461 | 337,210 | +5,404 | 0.09% | 829,920 |
| 2019-08-06 | 2019-08-02 | 2.461 | 331,806 | -9,727 | 0.09% | 816,620 |
| 2019-08-05 | 2019-08-01 | 2.572 | 341,533 | +52,959 | 0.09% | 878,480 |
| 2019-07-31 | 2019-07-29 | 2.461 | 288,574 | -1,081 | 0.08% | 710,220 |
| 2019-07-30 | 2019-07-26 | 2.498 | 289,655 | +5,404 | 0.08% | 723,601 |
| 2019-07-25 | 2019-07-23 | 2.480 | 284,251 | -10,808 | 0.08% | 704,841 |
| 2019-07-24 | 2019-07-22 | 2.424 | 295,059 | +10,808 | 0.08% | 715,261 |
| 2019-07-22 | 2019-07-18 | 2.443 | 284,251 | -17,293 | 0.08% | 694,321 |
| 2019-07-17 | 2019-07-15 | 2.480 | 301,544 | +7,566 | 0.08% | 747,721 |
| 2019-07-16 | 2019-07-12 | 2.480 | 293,978 | +258,312 | 0.08% | 728,960 |
| 2019-07-15 | 2019-07-11 | 2.498 | 35,666 | +2,161 | 0.01% | 89,099 |
| 2019-07-10 | 2019-07-08 | 2.498 | 33,505 | +2,162 | 0.01% | 83,700 |
| 2019-07-08 | 2019-07-04 | 2.498 | 31,343 | +6,485 | 0.01% | 78,299 |
| 2019-07-05 | 2019-07-03 | 2.781 | 24,858 | +2,161 | 0.01% | 69,119 |
| 2019-07-04 | 2019-07-02 | 2.684 | 22,697 | +11,304 | 0.01% | 60,919 |
| 2019-06-28 | 2019-06-26 | 2.626 | 11,393 | +1,035 | 0.00% | 29,919 |
| 2019-06-25 | 2019-06-21 | 2.645 | 10,358 | -37,287 | 0.00% | 27,401 |
| 2019-06-24 | 2019-06-20 | 2.626 | 47,645 | +12,429 | 0.01% | 125,119 |
| 2019-06-21 | 2019-06-19 | 2.607 | 35,216 | +4,143 | 0.01% | 91,800 |
| 2019-06-20 | 2019-06-18 | 2.587 | 31,073 | -7,250 | 0.01% | 80,400 |
| 2019-06-19 | 2019-06-17 | 2.645 | 38,323 | +19,679 | 0.01% | 101,379 |
| 2019-06-18 | 2019-06-14 | 2.626 | 18,644 | -13,465 | 0.01% | 48,960 |
| 2019-06-17 | 2019-06-13 | 2.626 | 32,109 | -56,967 | 0.01% | 84,321 |
| 2019-06-14 | 2019-06-12 | 2.742 | 89,076 | +82,861 | 0.02% | 244,240 |
| 2019-06-13 | 2019-06-11 | 2.665 | 6,215 | -104,612 | 0.00% | 16,561 |
| 2019-06-12 | 2019-06-10 | 2.684 | 110,827 | +76,647 | 0.03% | 297,460 |
| 2019-06-11 | 2019-06-06 | 2.684 | 34,180 | +34,180 | 0.01% | 91,739 |
| 2019-06-06 | 2019-06-04 | 2.626 | 0 | -42,466 | ||
| 2019-06-05 | 2019-06-03 | 2.703 | 42,466 | -6,215 | 0.01% | 114,799 |
| 2019-06-04 | 2019-05-31 | 2.742 | 48,681 | +23,823 | 0.01% | 133,480 |
| 2019-06-03 | 2019-05-30 | 2.703 | 24,858 | +24,858 | 0.01% | 67,199 |
| 2019-05-17 | 2019-05-15 | 2.742 | 0 | -58,003 | ||
| 2019-05-16 | 2019-05-14 | 2.742 | 58,003 | +56,967 | 0.02% | 159,040 |
| 2019-05-15 | 2019-05-10 | 2.819 | 1,036 | +1,036 | 0.00% | 2,921 |
| 2019-05-10 | 2019-05-08 | 2.877 | 0 | -3,107 | ||
| 2019-05-08 | 2019-05-06 | 2.858 | 3,107 | -2,072 | 0.00% | 8,879 |
| 2019-05-06 | 2019-05-02 | 2.935 | 5,179 | +5,179 | 0.00% | 15,200 |
| 2019-04-29 | 2019-04-25 | 2.896 | 0 | -4,143 | ||
| 2019-04-26 | 2019-04-24 | 2.838 | 4,143 | -35,216 | 0.00% | 11,760 |
| 2019-04-24 | 2019-04-18 | 2.858 | 39,359 | +39,359 | 0.01% | 112,480 |
| 2019-04-18 | 2019-04-16 | 2.916 | 0 | -26,930 | ||
| 2019-04-17 | 2019-04-15 | 2.896 | 26,930 | -1,036 | 0.01% | 78,000 |
| 2019-04-16 | 2019-04-12 | 2.974 | 27,966 | +1,036 | 0.01% | 83,161 |
| 2019-04-12 | 2019-04-10 | 2.916 | 26,930 | +16,572 | 0.01% | 78,520 |
| 2019-04-11 | 2019-04-09 | 2.877 | 10,358 | +10,358 | 0.00% | 29,801 |
| 2019-04-04 | 2019-04-02 | 2.896 | 0 | -32,109 | ||
| 2019-04-03 | 2019-04-01 | 2.742 | 32,109 | -8,286 | 0.01% | 88,041 |
| 2019-04-02 | 2019-03-29 | 2.742 | 40,395 | +14,501 | 0.01% | 110,760 |
| 2019-04-01 | 2019-03-28 | 2.858 | 25,894 | -4,143 | 0.01% | 73,999 |
| 2019-03-28 | 2019-03-26 | 3.012 | 30,037 | +30,037 | 0.01% | 90,479 |
| 2019-03-19 | 2019-03-15 | 3.302 | 0 | -2,072 | ||
| 2019-03-14 | 2019-03-12 | 3.302 | 2,072 | -1,035 | 0.00% | 6,842 |
| 2019-03-08 | 2019-03-06 | 3.302 | 3,107 | -12,430 | 0.00% | 10,259 |
| 2019-03-05 | 2019-03-01 | 3.263 | 15,537 | -15,536 | 0.00% | 50,702 |
| 2019-03-04 | 2019-02-28 | 3.321 | 31,073 | +21,751 | 0.01% | 103,200 |
| 2019-02-27 | 2019-02-25 | 3.244 | 9,322 | -8,286 | 0.00% | 30,240 |
| 2019-02-25 | 2019-02-21 | 3.186 | 17,608 | -4,143 | 0.00% | 56,100 |
| 2019-02-22 | 2019-02-20 | 3.051 | 21,751 | +4,143 | 0.01% | 66,360 |
| 2019-02-18 | 2019-02-14 | 2.877 | 17,608 | -15,537 | 0.00% | 50,660 |
| 2019-02-15 | 2019-02-13 | 2.877 | 33,145 | +9,322 | 0.01% | 95,361 |
| 2019-02-14 | 2019-02-12 | 2.896 | 23,823 | +21,751 | 0.01% | 69,001 |
| 2019-02-13 | 2019-02-11 | 2.877 | 2,072 | +2,072 | 0.00% | 5,961 |
| 2019-02-08 | 2019-01-31 | 2.819 | 0 | -8,286 | ||
| 2019-02-01 | 2019-01-30 | 2.800 | 8,286 | -2,072 | 0.00% | 23,200 |
| 2019-01-31 | 2019-01-29 | 2.838 | 10,358 | +2,072 | 0.00% | 29,401 |
| 2019-01-30 | 2019-01-28 | 2.761 | 8,286 | -5,179 | 0.00% | 22,880 |
| 2019-01-29 | 2019-01-25 | 2.761 | 13,465 | +4,143 | 0.00% | 37,180 |
| 2019-01-28 | 2019-01-24 | 2.781 | 9,322 | -15,536 | 0.00% | 25,920 |
| 2019-01-25 | 2019-01-23 | 2.703 | 24,858 | +8,286 | 0.01% | 67,199 |
| 2019-01-22 | 2019-01-18 | 2.703 | 16,572 | +6,214 | 0.00% | 44,799 |
| 2019-01-18 | 2019-01-16 | 2.684 | 10,358 | +1,036 | 0.00% | 27,801 |
| 2019-01-15 | 2019-01-11 | 2.665 | 9,322 | -3,107 | 0.00% | 24,840 |
| 2019-01-11 | 2019-01-09 | 2.665 | 12,429 | -10,358 | 0.00% | 33,119 |
| 2019-01-10 | 2019-01-08 | 2.703 | 22,787 | +10,358 | 0.01% | 61,600 |
| 2019-01-08 | 2019-01-04 | 2.626 | 12,429 | -20,716 | 0.00% | 32,639 |
| 2019-01-07 | 2019-01-03 | 2.684 | 33,145 | +20,716 | 0.01% | 88,961 |
| 2018-12-27 | 2018-12-20 | 2.607 | 12,429 | +1,036 | 0.00% | 32,399 |
| 2018-12-19 | 2018-12-17 | 2.607 | 11,393 | -25,895 | 0.00% | 29,699 |
| 2018-12-18 | 2018-12-14 | 2.645 | 37,288 | +25,895 | 0.01% | 98,641 |
| 2018-12-14 | 2018-12-12 | 2.626 | 11,393 | -3,108 | 0.00% | 29,919 |
| 2018-12-13 | 2018-12-11 | 2.665 | 14,501 | -20,715 | 0.00% | 38,641 |
| 2018-12-12 | 2018-12-10 | 2.587 | 35,216 | +23,823 | 0.01% | 91,120 |
| 2018-12-06 | 2018-12-04 | 2.568 | 11,393 | -3,108 | 0.00% | 29,259 |
| 2018-12-05 | 2018-12-03 | 2.549 | 14,501 | -8,286 | 0.00% | 36,961 |
| 2018-11-30 | 2018-11-28 | 2.549 | 22,787 | +11,394 | 0.01% | 58,080 |
| 2018-11-15 | 2018-11-13 | 2.530 | 11,393 | -5,179 | 0.00% | 28,819 |
| 2018-11-12 | 2018-11-08 | 2.587 | 16,572 | -10,358 | 0.00% | 42,879 |
| 2018-11-08 | 2018-11-06 | 2.549 | 26,930 | +15,537 | 0.01% | 68,640 |
| 2018-11-05 | 2018-11-01 | 2.530 | 11,393 | +2,071 | 0.00% | 28,819 |
| 2018-10-29 | 2018-10-25 | 2.530 | 9,322 | -3,107 | 0.00% | 23,580 |
| 2018-10-26 | 2018-10-24 | 2.568 | 12,429 | +2,071 | 0.00% | 31,919 |
| 2018-10-23 | 2018-10-19 | 2.568 | 10,358 | -8,286 | 0.00% | 26,601 |
| 2018-10-19 | 2018-10-16 | 2.510 | 18,644 | +13,465 | 0.01% | 46,800 |
| 2018-10-15 | 2018-10-11 | 2.472 | 5,179 | -16,572 | 0.00% | 12,800 |
| 2018-10-11 | 2018-10-09 | 2.530 | 21,751 | -1,036 | 0.01% | 55,020 |
| 2018-10-10 | 2018-10-08 | 2.510 | 22,787 | +1,036 | 0.01% | 57,200 |
| 2018-10-09 | 2018-10-05 | 2.568 | 21,751 | +5,179 | 0.01% | 55,860 |
| 2018-10-05 | 2018-10-03 | 2.510 | 16,572 | +1,035 | 0.00% | 41,599 |
| 2018-10-04 | 2018-10-02 | 2.510 | 15,537 | +10,358 | 0.00% | 39,001 |
| 2018-09-14 | 2018-09-12 | 2.549 | 5,179 | -5,179 | 0.00% | 13,200 |
| 2018-09-13 | 2018-09-11 | 2.788 | 10,358 | -2,071 | 0.00% | 28,876 |
| 2018-09-12 | 2018-09-10 | 2.829 | 12,429 | -8,211 | 0.00% | 35,156 |
| 2018-09-11 | 2018-09-07 | 2.829 | 20,640 | +18,674 | 0.01% | 58,381 |
| 2018-09-10 | 2018-09-06 | 2.808 | 1,966 | -1,965 | 0.00% | 5,521 |
| 2018-09-03 | 2018-08-30 | 2.808 | 3,931 | -1,966 | 0.00% | 11,039 |
| 2018-08-31 | 2018-08-29 | 2.829 | 5,897 | -4,914 | 0.00% | 16,680 |
| 2018-08-29 | 2018-08-27 | 2.849 | 10,811 | -4,915 | 0.00% | 30,799 |
| 2018-08-23 | 2018-08-21 | 2.930 | 15,726 | +1,966 | 0.00% | 46,081 |
| 2018-08-22 | 2018-08-20 | 2.727 | 13,760 | +5,897 | 0.00% | 37,520 |
| 2018-08-17 | 2018-08-15 | 2.564 | 7,863 | -6,880 | 0.00% | 20,161 |
| 2018-08-06 | 2018-08-02 | 2.564 | 14,743 | +2,949 | 0.00% | 37,801 |
| 2018-08-03 | 2018-08-01 | 2.584 | 11,794 | +3,931 | 0.00% | 30,480 |
| 2018-07-23 | 2018-07-19 | 2.564 | 7,863 | -2,948 | 0.00% | 20,161 |
| 2018-07-18 | 2018-07-16 | 2.605 | 10,811 | +4,914 | 0.00% | 28,159 |
| 2018-07-04 | 2018-06-29 | 3.044 | 5,897 | +299 | 0.00% | 17,950 |
| 2018-07-03 | 2018-06-28 | 2.851 | 5,598 | +933 | 0.00% | 15,960 |
| 2018-06-12 | 2018-06-08 | 2.830 | 4,665 | +2,799 | 0.00% | 13,200 |
| 2018-06-08 | 2018-06-06 | 2.808 | 1,866 | +1,866 | 0.00% | 5,240 |
| 2018-05-17 | 2018-05-15 | 2.808 | 0 | -4,665 | ||
| 2018-05-15 | 2018-05-11 | 2.765 | 4,665 | -933 | 0.00% | 12,900 |
| 2018-05-14 | 2018-05-10 | 2.744 | 5,598 | +5,598 | 0.00% | 15,360 |
| 2018-04-20 | 2018-04-18 | 2.529 | 0 | -23,325 | ||
| 2018-04-19 | 2018-04-17 | 2.487 | 23,325 | -1,866 | 0.01% | 58,001 |
| 2018-04-17 | 2018-04-13 | 2.551 | 25,191 | +10,263 | 0.01% | 64,261 |
| 2018-04-12 | 2018-04-10 | 2.529 | 14,928 | +12,129 | 0.00% | 37,760 |
| 2018-04-11 | 2018-04-09 | 2.529 | 2,799 | +2,799 | 0.00% | 7,080 |
| 2018-04-06 | 2018-04-03 | 2.529 | 0 | -2,799 | ||
| 2018-04-04 | 2018-03-29 | 2.529 | 2,799 | -10,263 | 0.00% | 7,080 |
| 2018-03-29 | 2018-03-27 | 2.529 | 13,062 | +8,397 | 0.00% | 33,040 |
| 2018-03-28 | 2018-03-26 | 2.487 | 4,665 | -4,665 | 0.00% | 11,600 |
| 2018-03-27 | 2018-03-23 | 2.422 | 9,330 | -19,593 | 0.00% | 22,600 |
| 2018-03-22 | 2018-03-20 | 2.487 | 28,923 | -2,799 | 0.01% | 71,921 |
| 2018-03-20 | 2018-03-16 | 2.465 | 31,722 | -25,190 | 0.01% | 78,201 |
| 2018-03-16 | 2018-03-14 | 2.444 | 56,912 | +1,866 | 0.02% | 139,079 |
| 2018-03-08 | 2018-03-06 | 2.358 | 55,046 | -7,464 | 0.02% | 129,799 |
| 2018-03-06 | 2018-03-02 | 2.401 | 62,510 | +1,866 | 0.02% | 150,079 |
| 2018-03-05 | 2018-03-01 | 2.465 | 60,644 | +35,453 | 0.02% | 149,499 |
| 2018-03-01 | 2018-02-27 | 2.358 | 25,191 | +10,263 | 0.01% | 59,401 |
| 2018-02-28 | 2018-02-26 | 2.379 | 14,928 | +3,732 | 0.00% | 35,520 |
| 2018-02-27 | 2018-02-23 | 2.401 | 11,196 | +933 | 0.00% | 26,880 |
| 2018-02-21 | 2018-02-15 | 2.422 | 10,263 | +10,263 | 0.00% | 24,860 |
| 2018-02-14 | 2018-02-12 | 2.315 | 0 | -4,665 | ||
| 2018-02-08 | 2018-02-06 | 2.315 | 4,665 | +4,665 | 0.00% | 10,800 |
| 2018-02-06 | 2018-02-02 | 2.315 | 0 | -5,598 | ||
| 2018-02-05 | 2018-02-01 | 2.294 | 5,598 | -33,588 | 0.00% | 12,840 |
| 2018-02-02 | 2018-01-31 | 2.315 | 39,186 | -4,665 | 0.01% | 90,721 |
| 2018-01-30 | 2018-01-26 | 2.251 | 43,851 | +4,665 | 0.01% | 98,701 |
| 2018-01-23 | 2018-01-19 | 2.272 | 39,186 | +933 | 0.01% | 89,041 |
| 2018-01-22 | 2018-01-18 | 2.294 | 38,253 | +38,253 | 0.01% | 87,741 |
| 2018-01-17 | 2018-01-15 | 2.358 | 0 | -10,263 | ||
| 2018-01-16 | 2018-01-12 | 2.401 | 10,263 | +3,732 | 0.00% | 24,640 |
| 2018-01-15 | 2018-01-11 | 2.465 | 6,531 | -2,799 | 0.00% | 16,100 |
| 2018-01-12 | 2018-01-10 | 2.401 | 9,330 | -15,861 | 0.00% | 22,400 |
| 2018-01-10 | 2018-01-08 | 2.337 | 25,191 | +1,866 | 0.01% | 58,861 |
| 2018-01-09 | 2018-01-05 | 2.358 | 23,325 | -8,397 | 0.01% | 55,001 |
| 2018-01-08 | 2018-01-04 | 2.315 | 31,722 | +18,660 | 0.01% | 73,441 |
| 2018-01-05 | 2018-01-03 | 2.358 | 13,062 | -3,732 | 0.00% | 30,800 |
| 2018-01-04 | 2018-01-02 | 2.294 | 16,794 | +4,665 | 0.01% | 38,520 |
| 2017-12-29 | 2017-12-27 | 2.422 | 12,129 | +4,665 | 0.00% | 29,380 |
| 2017-12-28 | 2017-12-22 | 2.251 | 7,464 | -8,397 | 0.00% | 16,800 |
| 2017-12-27 | 2017-12-21 | 2.251 | 15,861 | +8,397 | 0.00% | 35,700 |
| 2017-12-22 | 2017-12-20 | 2.251 | 7,464 | -24,258 | 0.00% | 16,800 |
| 2017-12-21 | 2017-12-19 | 2.229 | 31,722 | +15,861 | 0.01% | 70,721 |
| 2017-12-20 | 2017-12-18 | 2.251 | 15,861 | +3,732 | 0.00% | 35,700 |
| 2017-12-15 | 2017-12-13 | 2.272 | 12,129 | -933 | 0.00% | 27,560 |
| 2017-12-12 | 2017-12-08 | 2.251 | 13,062 | +13,062 | 0.00% | 29,400 |
| 2017-12-05 | 2017-12-01 | 2.358 | 0 | -16,794 | ||
| 2017-12-04 | 2017-11-30 | 2.358 | 16,794 | +16,794 | 0.01% | 39,600 |
| 2017-11-30 | 2017-11-28 | 2.422 | 0 | -463,696 | ||
| 2017-11-29 | 2017-11-27 | 2.422 | 463,696 | -616,707 | 0.14% | 1,123,219 |
| 2017-11-28 | 2017-11-24 | 2.422 | 1,080,403 | -710,006 | 0.33% | 2,617,079 |
| 2017-11-24 | 2017-11-22 | 2.422 | 1,790,409 | -132,485 | 0.55% | 4,336,939 |
| 2017-11-23 | 2017-11-21 | 2.401 | 1,922,894 | -466,495 | 0.59% | 4,616,640 |
| 2017-11-22 | 2017-11-20 | 2.444 | 2,389,389 | +2,389,389 | 0.73% | 5,839,079 |
| 2017-11-09 | 2017-11-07 | 2.529 | 0 | -7,464 | ||
| 2017-11-03 | 2017-11-01 | 2.529 | 7,464 | -12,129 | 0.00% | 18,880 |
| 2017-10-30 | 2017-10-26 | 2.444 | 19,593 | +19,593 | 0.01% | 47,880 |
| 2017-10-04 | 2017-09-29 | 2.465 | 0 | -171,577 | ||
| 2017-10-03 | 2017-09-28 | 2.508 | 171,577 | -2,799 | 0.05% | 430,326 |
| 2017-09-25 | 2017-09-21 | 2.508 | 174,376 | -30,789 | 0.05% | 437,346 |
| 2017-09-22 | 2017-09-20 | 2.487 | 205,165 | -6,703,632 | 0.06% | 510,169 |
| 2017-09-21 | 2017-09-19 | 2.529 | 6,908,797 | -13,062 | 2.12% | 17,475,800 |
| 2017-09-20 | 2017-09-18 | 2.529 | 6,921,859 | -2,799 | 2.12% | 17,508,841 |
| 2017-09-19 | 2017-09-15 | 2.529 | 6,924,658 | -23,325 | 2.12% | 17,515,921 |
| 2017-09-14 | 2017-09-12 | 2.793 | 6,947,983 | +336,193 | 2.13% | 19,407,641 |
| 2017-09-13 | 2017-09-11 | 2.793 | 6,611,790 | -7,990 | 2.13% | 18,468,561 |
| 2017-09-11 | 2017-09-07 | 2.681 | 6,619,780 | +6,432,027 | 2.13% | 17,745,279 |
| 2017-09-08 | 2017-09-06 | 2.703 | 187,753 | -7,103 | 0.06% | 507,529 |
| 2017-09-07 | 2017-09-05 | 2.703 | 194,856 | +15,094 | 0.06% | 526,729 |
| 2017-09-04 | 2017-08-31 | 2.748 | 179,762 | -8,879 | 0.06% | 494,026 |
| 2017-08-31 | 2017-08-29 | 2.726 | 188,641 | +6,215 | 0.06% | 514,178 |
| 2017-08-30 | 2017-08-28 | 2.681 | 182,426 | +888 | 0.06% | 489,019 |
| 2017-08-29 | 2017-08-25 | 2.703 | 181,538 | -4,439 | 0.06% | 490,728 |
| 2017-08-28 | 2017-08-24 | 2.703 | 185,977 | -888 | 0.06% | 502,728 |
| 2017-08-25 | 2017-08-22 | 2.771 | 186,865 | +888 | 0.06% | 517,756 |
| 2017-08-24 | 2017-08-21 | 2.816 | 185,977 | -9,766 | 0.06% | 523,675 |
| 2017-08-21 | 2017-08-17 | 2.816 | 195,743 | -888 | 0.06% | 551,174 |
| 2017-08-18 | 2017-08-16 | 2.748 | 196,631 | +888 | 0.06% | 540,386 |
| 2017-08-09 | 2017-08-07 | 2.726 | 195,743 | -2,664 | 0.06% | 533,536 |
| 2017-08-03 | 2017-08-01 | 2.658 | 198,407 | -6,416,046 | 0.06% | 527,389 |
| 2017-08-02 | 2017-07-31 | 2.703 | 6,614,453 | +888 | 2.13% | 17,879,999 |
| 2017-07-31 | 2017-07-27 | 2.658 | 6,613,565 | +3,267,852 | 2.13% | 17,579,639 |
| 2017-07-28 | 2017-07-26 | 2.681 | 3,345,713 | +1,223,700 | 1.08% | 8,968,668 |
| 2017-07-27 | 2017-07-25 | 2.681 | 2,122,013 | +1,737,513 | 0.68% | 5,688,363 |
| 2017-07-26 | 2017-07-24 | 2.681 | 384,500 | -2,663 | 0.12% | 1,030,708 |
| 2017-07-25 | 2017-07-21 | 2.681 | 387,163 | -6,432,383 | 0.12% | 1,037,846 |
| 2017-07-19 | 2017-07-17 | 2.613 | 6,819,546 | +6,343,154 | 2.19% | 17,819,921 |
| 2017-07-18 | 2017-07-14 | 2.613 | 476,392 | -9,317,438 | 0.15% | 1,244,844 |
| 2017-07-11 | 2017-07-07 | 2.703 | 9,793,830 | -4,439 | 3.15% | 26,474,400 |
| 2017-07-07 | 2017-07-05 | 2.726 | 9,798,269 | -7,103 | 3.15% | 26,707,119 |
| 2017-07-06 | 2017-07-04 | 3.070 | 9,805,372 | +15,981 | 3.16% | 30,103,806 |
| 2017-07-05 | 2017-07-03 | 2.999 | 9,789,391 | +451,818 | 3.15% | 29,361,171 |
| 2017-07-04 | 2017-06-30 | 2.999 | 9,337,573 | +5,081 | 3.15% | 28,006,040 |
| 2017-07-03 | 2017-06-29 | 2.952 | 9,332,492 | +847 | 3.15% | 27,550,001 |
| 2017-06-29 | 2017-06-27 | 2.952 | 9,331,645 | +847 | 3.15% | 27,547,501 |
| 2017-06-26 | 2017-06-22 | 2.952 | 9,330,798 | -24,559 | 3.15% | 27,545,000 |
| 2017-06-22 | 2017-06-20 | 2.928 | 9,355,357 | +5,081 | 3.16% | 27,396,560 |
| 2017-06-14 | 2017-06-12 | 2.952 | 9,350,276 | +1,694 | 3.15% | 27,602,500 |
| 2017-06-07 | 2017-06-05 | 2.858 | 9,348,582 | +8,893,822 | 3.15% | 26,714,379 |
| 2017-06-06 | 2017-06-02 | 2.928 | 454,760 | -8,904,831 | 0.15% | 1,331,735 |
| 2017-06-01 | 2017-05-29 | 2.976 | 9,359,591 | +5,928 | 3.16% | 27,851,039 |
| 2017-05-31 | 2017-05-26 | 3.023 | 9,353,663 | +5,081 | 3.16% | 28,275,199 |
| 2017-05-23 | 2017-05-19 | 2.952 | 9,348,582 | +8,891,205 | 3.15% | 27,597,499 |
| 2017-05-22 | 2017-05-18 | 2.905 | 457,377 | -9,600,034 | 0.15% | 1,328,597 |
| 2017-05-19 | 2017-05-17 | 2.952 | 10,057,411 | +11,009 | 3.39% | 29,689,999 |
| 2017-05-18 | 2017-05-16 | 3.023 | 10,046,402 | +9,570,555 | 3.39% | 30,369,280 |
| 2017-05-17 | 2017-05-15 | 2.952 | 475,847 | -9,570,555 | 0.16% | 1,404,725 |
| 2017-04-24 | 2017-04-20 | 2.976 | 10,046,402 | +9,570,072 | 3.39% | 29,894,760 |
| 2017-04-21 | 2017-04-19 | 3.047 | 476,330 | -9,590,397 | 0.16% | 1,451,148 |
| 2017-04-18 | 2017-04-12 | 3.047 | 10,066,727 | -97,390 | 3.40% | 30,668,461 |
| 2017-04-12 | 2017-04-10 | 3.023 | 10,164,117 | +1,694 | 3.43% | 30,725,121 |
| 2017-04-11 | 2017-04-07 | 3.047 | 10,162,423 | -697,820 | 3.43% | 30,960,000 |
| 2017-04-10 | 2017-04-06 | 3.047 | 10,860,243 | -5,081 | 3.66% | 33,085,921 |
| 2017-04-07 | 2017-04-05 | 2.999 | 10,865,324 | +28,438 | 3.67% | 32,588,201 |
| 2017-04-06 | 2017-04-03 | 2.976 | 10,836,886 | +10,336,878 | 3.66% | 32,246,979 |
| 2017-04-05 | 2017-03-31 | 2.999 | 500,008 | -10,336,522 | 0.17% | 1,499,666 |
| 2017-04-03 | 2017-03-30 | 3.117 | 10,836,530 | -3,388 | 3.66% | 33,781,439 |
| 2017-03-31 | 2017-03-29 | 3.047 | 10,839,918 | +3,388 | 3.66% | 33,024,001 |
| 2017-03-29 | 2017-03-27 | 2.976 | 10,836,530 | -1,694 | 3.66% | 32,245,919 |
| 2017-03-28 | 2017-03-24 | 2.976 | 10,838,224 | +10,336,878 | 3.66% | 32,250,960 |
| 2017-03-27 | 2017-03-23 | 2.976 | 501,346 | -10,338,572 | 0.17% | 1,491,839 |
| 2017-03-24 | 2017-03-22 | 2.999 | 10,839,918 | -1,693 | 3.66% | 32,512,001 |
| 2017-03-23 | 2017-03-21 | 3.047 | 10,841,611 | -5,082 | 3.66% | 33,029,159 |
| 2017-03-22 | 2017-03-20 | 3.023 | 10,846,693 | +10,163 | 3.66% | 32,788,481 |
| 2017-03-20 | 2017-03-16 | 2.999 | 10,836,530 | +10,336,979 | 3.66% | 32,501,839 |
| 2017-03-17 | 2017-03-15 | 3.094 | 499,551 | -10,336,979 | 0.17% | 1,545,486 |
| 2017-03-16 | 2017-03-14 | 3.165 | 10,836,530 | +10,337,284 | 3.66% | 34,293,279 |
| 2017-03-15 | 2017-03-13 | 3.117 | 499,246 | -10,337,284 | 0.17% | 1,556,333 |
| 2017-03-09 | 2017-03-07 | 3.165 | 10,836,530 | +4,433,269 | 3.66% | 34,293,279 |
| 2017-03-08 | 2017-03-06 | 3.094 | 6,403,261 | -4,433,269 | 2.16% | 19,810,091 |
| 2017-03-07 | 2017-03-03 | 2.999 | 10,836,530 | +10,337,284 | 3.66% | 32,501,839 |
| 2017-03-06 | 2017-03-02 | 3.117 | 499,246 | -10,337,284 | 0.17% | 1,556,333 |
| 2017-03-03 | 2017-03-01 | 3.117 | 10,836,530 | +10,337,030 | 3.66% | 33,781,439 |
| 2017-03-02 | 2017-02-28 | 3.094 | 499,500 | -10,347,193 | 0.17% | 1,545,328 |
| 2017-03-01 | 2017-02-27 | 3.070 | 10,846,693 | +10,163 | 3.66% | 33,300,801 |
| 2017-02-23 | 2017-02-21 | 3.141 | 10,836,530 | +10,337,284 | 3.66% | 34,037,359 |
| 2017-02-22 | 2017-02-20 | 3.165 | 499,246 | -10,337,284 | 0.17% | 1,579,914 |
| 2017-02-17 | 2017-02-15 | 3.212 | 10,836,530 | +355,685 | 3.66% | 34,805,119 |
| 2017-02-15 | 2017-02-13 | 3.165 | 10,480,845 | +774,037 | 3.54% | 33,167,678 |
| 2017-02-14 | 2017-02-10 | 3.117 | 9,706,808 | +9,241,301 | 3.27% | 30,259,681 |
| 2017-02-13 | 2017-02-09 | 3.141 | 465,507 | -9,248,076 | 0.16% | 1,462,150 |
| 2017-02-10 | 2017-02-08 | 3.141 | 9,713,583 | +6,775 | 3.28% | 30,510,201 |
| 2017-02-09 | 2017-02-07 | 3.165 | 9,706,808 | -1,693 | 3.27% | 30,718,161 |
| 2017-02-08 | 2017-02-06 | 3.188 | 9,708,501 | +1,693 | 3.28% | 30,952,799 |
| 2017-02-01 | 2017-01-25 | 3.165 | 9,706,808 | +88,075 | 3.27% | 30,718,161 |
| 2017-01-13 | 2017-01-11 | 2.976 | 9,618,733 | -5,081 | 3.25% | 28,622,159 |
| 2017-01-09 | 2017-01-05 | 2.928 | 9,623,814 | +18,631 | 3.25% | 28,182,719 |
| 2017-01-06 | 2017-01-04 | 2.905 | 9,605,183 | -5,082 | 3.24% | 27,901,319 |
| 2017-01-04 | 2016-12-30 | 2.881 | 9,610,265 | +44,038 | 3.24% | 27,689,121 |
| 2017-01-03 | 2016-12-29 | 2.905 | 9,566,227 | -1,694 | 3.23% | 27,788,159 |
| 2016-12-30 | 2016-12-28 | 2.858 | 9,567,921 | -1,694 | 3.23% | 27,341,160 |
| 2016-12-22 | 2016-12-20 | 2.810 | 9,569,615 | -5,081 | 3.23% | 26,894,000 |
| 2016-12-21 | 2016-12-19 | 2.834 | 9,574,696 | +5,081 | 3.23% | 27,134,400 |
| 2016-12-14 | 2016-12-12 | 2.858 | 9,569,615 | -13,550 | 3.23% | 27,346,000 |
| 2016-12-12 | 2016-12-08 | 2.928 | 9,583,165 | +6,775 | 3.23% | 28,063,681 |
| 2016-12-09 | 2016-12-07 | 2.952 | 9,576,390 | -11,856 | 3.23% | 28,270,000 |
| 2016-12-08 | 2016-12-06 | 2.928 | 9,588,246 | +28,794 | 3.23% | 28,078,560 |
| 2016-12-06 | 2016-12-02 | 3.023 | 9,559,452 | +10,162 | 3.23% | 28,897,279 |
| 2016-11-28 | 2016-11-24 | 3.117 | 9,549,290 | -5,081 | 3.22% | 29,768,640 |
| 2016-11-25 | 2016-11-23 | 3.165 | 9,554,371 | -10,163 | 3.22% | 30,235,759 |
| 2016-11-23 | 2016-11-21 | 3.188 | 9,564,534 | +6,775 | 3.23% | 30,493,801 |
| 2016-11-21 | 2016-11-17 | 3.117 | 9,557,759 | -23,712 | 3.22% | 29,795,041 |
| 2016-11-18 | 2016-11-16 | 3.117 | 9,581,471 | +1,694 | 3.23% | 29,868,960 |
| 2016-11-17 | 2016-11-15 | 3.070 | 9,579,777 | -3,388 | 3.23% | 29,411,199 |
| 2016-11-15 | 2016-11-11 | 3.283 | 9,583,165 | +16,938 | 3.23% | 31,458,481 |
| 2016-11-14 | 2016-11-10 | 3.094 | 9,566,227 | -6,775 | 3.23% | 29,595,519 |
| 2016-11-10 | 2016-11-08 | 3.023 | 9,573,002 | +9,110,121 | 3.23% | 28,938,239 |
| 2016-11-09 | 2016-11-07 | 2.999 | 462,881 | -9,088,103 | 0.16% | 1,388,312 |
| 2016-11-02 | 2016-10-31 | 2.905 | 9,550,984 | -1,694 | 3.22% | 27,743,881 |
| 2016-10-27 | 2016-10-25 | 2.952 | 9,552,678 | +3,388 | 3.22% | 28,200,001 |
| 2016-10-26 | 2016-10-24 | 2.952 | 9,549,290 | -1,694 | 3.22% | 28,190,000 |
| 2016-10-25 | 2016-10-20 | 2.834 | 9,550,984 | +1,694 | 3.22% | 27,067,201 |
| 2016-10-20 | 2016-10-18 | 2.834 | 9,549,290 | +232,042 | 3.22% | 27,062,400 |
| 2016-10-19 | 2016-10-17 | 2.858 | 9,317,248 | +98,237 | 3.14% | 26,624,840 |
| 2016-10-18 | 2016-10-14 | 2.905 | 9,219,011 | +13,550 | 3.11% | 26,779,559 |
| 2016-10-12 | 2016-10-07 | 3.023 | 9,205,461 | +105,011 | 3.11% | 27,827,199 |
| 2016-10-07 | 2016-10-05 | 3.047 | 9,100,450 | -37,262 | 3.07% | 27,724,681 |
| 2016-10-06 | 2016-10-04 | 3.023 | 9,137,712 | +20,325 | 3.08% | 27,622,400 |
| 2016-10-05 | 2016-10-03 | 3.047 | 9,117,387 | +16,937 | 3.08% | 27,776,280 |
| 2016-10-04 | 2016-09-30 | 3.023 | 9,100,450 | +105,012 | 3.07% | 27,509,761 |
| 2016-10-03 | 2016-09-29 | 3.023 | 8,995,438 | +157,518 | 3.03% | 27,192,320 |
| 2016-09-30 | 2016-09-28 | 3.023 | 8,837,920 | +3,387 | 2.98% | 26,716,159 |
| 2016-09-29 | 2016-09-27 | 2.952 | 8,834,533 | +7,979,331 | 2.98% | 26,080,000 |
| 2016-09-28 | 2016-09-26 | 2.976 | 855,202 | -7,886,175 | 0.29% | 2,544,798 |
| 2016-09-27 | 2016-09-23 | 3.094 | 8,741,377 | +320,116 | 2.95% | 27,043,639 |
| 2016-09-26 | 2016-09-22 | 3.070 | 8,421,261 | +392,947 | 2.84% | 25,854,400 |
| 2016-09-23 | 2016-09-21 | 3.023 | 8,028,314 | +7,230,513 | 2.71% | 24,268,800 |
| 2016-09-22 | 2016-09-20 | 3.047 | 797,801 | -7,084,852 | 0.27% | 2,430,515 |
| 2016-09-21 | 2016-09-19 | 2.999 | 7,882,653 | +7,372,703 | 2.66% | 23,642,321 |
| 2016-09-20 | 2016-09-15 | 2.928 | 509,950 | -7,028,874 | 0.17% | 1,493,356 |
| 2016-09-19 | 2016-09-14 | 3.242 | 7,538,824 | +6,775 | 2.54% | 24,442,755 |
| 2016-09-15 | 2016-09-13 | 3.267 | 7,532,049 | +353,060 | 2.54% | 24,607,207 |
| 2016-09-14 | 2016-09-12 | 3.317 | 7,178,989 | +16,162 | 2.54% | 23,809,120 |
| 2016-09-12 | 2016-09-08 | 3.267 | 7,162,827 | +6,535,078 | 2.53% | 23,400,959 |
| 2016-09-09 | 2016-09-07 | 3.020 | 627,749 | -6,313,664 | 0.22% | 1,895,488 |
| 2016-09-08 | 2016-09-06 | 2.970 | 6,941,413 | +121,212 | 2.45% | 20,615,999 |
| 2016-09-07 | 2016-09-05 | 2.945 | 6,820,201 | -1,616 | 2.41% | 20,087,200 |
| 2016-09-06 | 2016-09-02 | 2.945 | 6,821,817 | +6,449,373 | 2.41% | 20,091,959 |
| 2016-09-05 | 2016-09-01 | 2.970 | 372,444 | -6,449,373 | 0.13% | 1,106,159 |
| 2016-09-02 | 2016-08-31 | 2.871 | 6,821,817 | +1,616 | 2.41% | 19,585,439 |
| 2016-08-31 | 2016-08-29 | 2.871 | 6,820,201 | +6,448,791 | 2.41% | 19,580,800 |
| 2016-08-30 | 2016-08-26 | 2.822 | 371,410 | -6,448,791 | 0.13% | 1,047,933 |
| 2016-08-29 | 2016-08-25 | 2.797 | 6,820,201 | +4,810,148 | 2.41% | 19,074,400 |
| 2016-08-26 | 2016-08-24 | 2.797 | 2,010,053 | -4,810,148 | 0.71% | 5,621,616 |
| 2016-08-23 | 2016-08-19 | 2.822 | 6,820,201 | -8,081 | 2.41% | 19,243,200 |
| 2016-08-17 | 2016-08-15 | 2.846 | 6,828,282 | +8,081 | 2.41% | 19,435,000 |
| 2016-08-16 | 2016-08-12 | 2.846 | 6,820,201 | +6,449,421 | 2.41% | 19,412,000 |
| 2016-08-15 | 2016-08-11 | 2.871 | 370,780 | -6,449,421 | 0.13% | 1,064,510 |
| 2016-08-12 | 2016-08-10 | 2.797 | 6,820,201 | +6,449,421 | 2.41% | 19,074,400 |
| 2016-08-11 | 2016-08-09 | 2.822 | 370,780 | -6,449,421 | 0.13% | 1,046,156 |
| 2016-08-09 | 2016-08-05 | 2.797 | 6,820,201 | +6,465,098 | 2.41% | 19,074,400 |
| 2016-07-20 | 2016-07-18 | 2.846 | 355,103 | -17,778 | 0.13% | 1,010,712 |
| 2016-07-19 | 2016-07-15 | 2.846 | 372,881 | +1,616 | 0.13% | 1,061,313 |
| 2016-07-18 | 2016-07-14 | 2.846 | 371,265 | +4,849 | 0.13% | 1,056,713 |
| 2016-07-15 | 2016-07-13 | 2.846 | 366,416 | +11,313 | 0.13% | 1,042,912 |
| 2016-07-13 | 2016-07-11 | 2.846 | 355,103 | -16,162 | 0.13% | 1,010,712 |
| 2016-07-12 | 2016-07-08 | 2.772 | 371,265 | -6,463,482 | 0.13% | 1,029,147 |
| 2016-07-11 | 2016-07-07 | 2.747 | 6,834,747 | +14,546 | 2.42% | 18,776,761 |
| 2016-07-08 | 2016-07-06 | 3.017 | 6,820,201 | -14,546 | 2.41% | 20,574,931 |
| 2016-07-07 | 2016-07-05 | 2.912 | 6,834,747 | +6,347,730 | 2.42% | 19,901,636 |
| 2016-07-06 | 2016-07-04 | 2.964 | 487,017 | +12,199 | 0.18% | 1,443,663 |
| 2016-06-29 | 2016-06-27 | 2.991 | 474,818 | -4,575 | 0.18% | 1,419,958 |
| 2016-06-28 | 2016-06-24 | 2.991 | 479,393 | +4,575 | 0.18% | 1,433,639 |
| 2016-06-21 | 2016-06-17 | 2.991 | 474,818 | -6,100 | 0.18% | 1,419,958 |
| 2016-06-02 | 2016-05-31 | 3.069 | 480,918 | -10,673 | 0.18% | 1,476,047 |
| 2016-06-01 | 2016-05-30 | 3.043 | 491,591 | +10,673 | 0.18% | 1,495,909 |
| 2016-05-27 | 2016-05-25 | 3.122 | 480,918 | -1,524 | 0.18% | 1,501,279 |
| 2016-05-26 | 2016-05-24 | 3.069 | 482,442 | +1,524 | 0.18% | 1,480,725 |
| 2016-05-24 | 2016-05-20 | 3.043 | 480,918 | -4,574 | 0.18% | 1,463,431 |
| 2016-05-13 | 2016-05-11 | 3.122 | 485,492 | +4,574 | 0.18% | 1,515,557 |
| 2016-05-11 | 2016-05-09 | 3.148 | 480,918 | -1,524 | 0.18% | 1,513,895 |
| 2016-04-15 | 2016-04-13 | 3.095 | 482,442 | +6,099 | 0.18% | 1,493,381 |
| 2016-04-14 | 2016-04-12 | 3.069 | 476,343 | -9,149 | 0.18% | 1,462,006 |
| 2016-04-13 | 2016-04-11 | 3.043 | 485,492 | +1,525 | 0.18% | 1,477,350 |
| 2016-04-06 | 2016-04-01 | 3.043 | 483,967 | +9,149 | 0.18% | 1,472,710 |
| 2016-03-22 | 2016-03-18 | 3.332 | 474,818 | -7,624 | 0.18% | 1,581,883 |
| 2016-03-17 | 2016-03-15 | 3.200 | 482,442 | +7,624 | 0.18% | 1,544,004 |
| 2016-03-10 | 2016-03-08 | 3.174 | 474,818 | +106,736 | 0.18% | 1,507,148 |
| 2016-03-08 | 2016-03-04 | 3.148 | 368,082 | -3,049 | 0.14% | 1,158,695 |
| 2016-03-07 | 2016-03-03 | 2.991 | 371,131 | -7,624 | 0.14% | 1,109,879 |
| 2016-03-03 | 2016-03-01 | 2.912 | 378,755 | -3,050 | 0.14% | 1,102,871 |
| 2016-02-25 | 2016-02-23 | 2.886 | 381,805 | +12,199 | 0.14% | 1,101,736 |
| 2016-02-24 | 2016-02-22 | 2.807 | 369,606 | +54,893 | 0.14% | 1,037,448 |
| 2016-02-16 | 2016-02-12 | 2.781 | 314,713 | +3,050 | 0.12% | 875,113 |
| 2016-02-01 | 2016-01-28 | 2.702 | 311,663 | -4,575 | 0.12% | 842,104 |
| 2016-01-26 | 2016-01-22 | 2.702 | 316,238 | +32,021 | 0.12% | 854,466 |
| 2016-01-21 | 2016-01-19 | 2.833 | 284,217 | +38,121 | 0.11% | 805,225 |
| 2016-01-20 | 2016-01-18 | 2.754 | 246,096 | +38,120 | 0.09% | 677,856 |
| 2016-01-19 | 2016-01-15 | 2.702 | 207,976 | +109,786 | 0.08% | 561,945 |
| 2016-01-18 | 2016-01-14 | 2.702 | 98,190 | +6,100 | 0.04% | 265,306 |
| 2016-01-15 | 2016-01-13 | 2.728 | 92,090 | +67,091 | 0.03% | 251,240 |
| 2016-01-11 | 2016-01-07 | 2.702 | 24,999 | +9,149 | 0.01% | 67,547 |
| 2016-01-05 | 2015-12-31 | 3.069 | 15,850 | -428,603 | 0.01% | 48,647 |
| 2016-01-04 | 2015-12-29 | 3.043 | 444,453 | -436,889 | 0.17% | 1,352,469 |
| 2015-12-30 | 2015-12-28 | 3.095 | 881,342 | +79,290 | 0.33% | 2,728,160 |
| 2015-12-29 | 2015-12-24 | 3.043 | 802,052 | +88,439 | 0.30% | 2,440,641 |
| 2015-12-28 | 2015-12-22 | 3.122 | 713,613 | +231,772 | 0.27% | 2,227,681 |
| 2015-12-18 | 2015-12-16 | 3.200 | 481,841 | +56,418 | 0.18% | 1,542,080 |
| 2015-12-16 | 2015-12-14 | 3.200 | 425,423 | +38,120 | 0.16% | 1,361,520 |
| 2015-12-15 | 2015-12-11 | 3.200 | 387,303 | +6,100 | 0.15% | 1,239,521 |
| 2015-12-14 | 2015-12-10 | 3.253 | 381,203 | +18,297 | 0.14% | 1,239,999 |
| 2015-12-08 | 2015-12-04 | 3.384 | 362,906 | +76,241 | 0.14% | 1,228,082 |
| 2015-12-07 | 2015-12-03 | 3.436 | 286,665 | -76,241 | 0.11% | 985,120 |
| 2015-12-02 | 2015-11-30 | 3.174 | 362,906 | -4,574 | 0.14% | 1,151,921 |
| 2015-12-01 | 2015-11-27 | 3.227 | 367,480 | -1,525 | 0.14% | 1,185,720 |
| 2015-11-30 | 2015-11-26 | 3.358 | 369,005 | +211,949 | 0.14% | 1,239,041 |
| 2015-11-27 | 2015-11-25 | 3.305 | 157,056 | +157,056 | 0.06% | 519,121 |
| 2015-11-26 | 2015-11-24 | 3.436 | 0 | -63,642 | ||
| 2015-11-20 | 2015-11-18 | 2.964 | 63,642 | +44,220 | 0.02% | 188,654 |
| 2015-11-19 | 2015-11-17 | 3.017 | 19,422 | -956,915 | 0.01% | 58,592 |
| 2015-11-18 | 2015-11-16 | 3.043 | 976,337 | +38,121 | 0.37% | 2,970,989 |
| 2015-11-16 | 2015-11-12 | 3.174 | 938,216 | +336,983 | 0.35% | 2,978,047 |
| 2015-11-12 | 2015-11-10 | 3.200 | 601,233 | +114,361 | 0.23% | 1,924,181 |
| 2015-11-09 | 2015-11-05 | 2.938 | 486,872 | -1,525 | 0.18% | 1,430,462 |
| 2015-11-06 | 2015-11-04 | 2.886 | 488,397 | +192,127 | 0.18% | 1,409,318 |
| 2015-11-05 | 2015-11-03 | 3.043 | 296,270 | +266,842 | 0.11% | 901,548 |
| 2015-11-04 | 2015-11-02 | 3.069 | 29,428 | -376,637 | 0.01% | 90,321 |
| 2015-11-03 | 2015-10-30 | 3.043 | 406,065 | +309,537 | 0.15% | 1,235,654 |
| 2015-11-02 | 2015-10-29 | 3.043 | 96,528 | -318,465 | 0.04% | 293,734 |
| 2015-10-30 | 2015-10-28 | 2.781 | 414,993 | +384,253 | 0.16% | 1,153,958 |
| 2015-10-29 | 2015-10-27 | 2.650 | 30,740 | -92,770 | 0.01% | 81,446 |
| 2015-10-28 | 2015-10-26 | 2.308 | 123,510 | +123,510 | 0.05% | 285,120 |
| 2015-09-11 | 2015-09-09 | 2.308 | 0 | -7,624 | ||
| 2015-09-10 | 2015-09-08 | 2.282 | 7,624 | -25,922 | 0.00% | 17,400 |
| 2015-09-09 | 2015-09-07 | 2.230 | 33,546 | -6,099 | 0.01% | 74,800 |
| 2015-09-08 | 2015-09-04 | 2.335 | 39,645 | +39,645 | 0.01% | 92,560 |
| 2015-08-27 | 2015-08-25 | 3.135 | 0 | -16,538 | ||
| 2015-08-26 | 2015-08-24 | 2.960 | 16,538 | +16,538 | 0.01% | 48,959 |
| 2015-07-14 | 2015-07-10 | 2.409 | 0 | -26,186 | ||
| 2015-07-13 | 2015-07-09 | 2.119 | 26,186 | +12,404 | 0.01% | 55,481 |
| 2015-07-10 | 2015-07-08 | 1.887 | 13,782 | +9,647 | 0.01% | 26,000 |
| 2015-07-09 | 2015-07-07 | 2.148 | 4,135 | -30,320 | 0.00% | 8,881 |
| 2015-07-08 | 2015-07-06 | 2.235 | 34,455 | +34,455 | 0.01% | 77,000 |
| 2015-07-06 | 2015-07-02 | 2.873 | 0 | -16,538 | ||
| 2015-07-03 | 2015-06-30 | 2.902 | 16,538 | +15,160 | 0.01% | 47,999 |
| 2015-07-02 | 2015-06-29 | 2.844 | 1,378 | +1,378 | 0.00% | 3,919 |
| 2015-06-30 | 2015-06-26 | 3.018 | 0 | -8,269 | ||
| 2015-06-29 | 2015-06-25 | 3.076 | 8,269 | -6,891 | 0.00% | 25,439 |
| 2015-06-26 | 2015-06-24 | 3.135 | 15,160 | +6,891 | 0.01% | 47,519 |
| 2015-06-25 | 2015-06-23 | 3.047 | 8,269 | +1,378 | 0.00% | 25,199 |
| 2015-06-24 | 2015-06-22 | 2.960 | 6,891 | +6,891 | 0.00% | 20,400 |
| 2015-06-23 | 2015-06-19 | 2.960 | 0 | -24,808 | ||
| 2015-06-22 | 2015-06-18 | 3.047 | 24,808 | -38,589 | 0.01% | 75,601 |
| 2015-06-19 | 2015-06-17 | 3.076 | 63,397 | +5,513 | 0.03% | 195,040 |
| 2015-06-18 | 2015-06-16 | 3.018 | 57,884 | +57,884 | 0.02% | 174,719 |
| 2015-06-17 | 2015-06-15 | 3.222 | 0 | -45,480 | ||
| 2015-06-16 | 2015-06-12 | 3.135 | 45,480 | +8,269 | 0.02% | 142,558 |
| 2015-06-15 | 2015-06-11 | 2.989 | 37,211 | -2,757 | 0.02% | 111,239 |
| 2015-06-12 | 2015-06-10 | 2.960 | 39,968 | +30,321 | 0.02% | 118,321 |
| 2015-06-11 | 2015-06-09 | 3.047 | 9,647 | -73,045 | 0.00% | 29,399 |
| 2015-06-10 | 2015-06-08 | 3.222 | 82,692 | -5,513 | 0.03% | 266,401 |
| 2015-06-09 | 2015-06-05 | 3.251 | 88,205 | +57,885 | 0.04% | 286,721 |
| 2015-06-08 | 2015-06-04 | 3.251 | 30,320 | +30,320 | 0.01% | 98,559 |
| 2015-06-04 | 2015-06-02 | 3.396 | 0 | -121,281 | ||
| 2015-06-03 | 2015-06-01 | 3.367 | 121,281 | +121,281 | 0.05% | 408,319 |
| 2015-06-01 | 2015-05-28 | 3.425 | 0 | -1,378 | ||
| 2015-05-29 | 2015-05-27 | 3.483 | 1,378 | +1,378 | 0.00% | 4,799 |
| 2015-05-28 | 2015-05-26 | 3.541 | 0 | -13,782 | ||
| 2015-05-22 | 2015-05-20 | 3.425 | 13,782 | +13,782 | 0.01% | 47,200 |
| 2015-05-13 | 2015-05-11 | 3.831 | 0 | -79,935 | ||
| 2015-05-12 | 2015-05-08 | 2.931 | 79,935 | +38,589 | 0.03% | 234,319 |
| 2015-05-11 | 2015-05-07 | 2.786 | 41,346 | +41,346 | 0.02% | 115,200 |
| 2015-05-06 | 2015-05-04 | 3.193 | 0 | -48,237 | ||
| 2015-05-05 | 2015-04-30 | 3.135 | 48,237 | +48,237 | 0.02% | 151,200 |
| 2015-04-27 | 2015-04-23 | 3.309 | 0 | -12,404 | ||
| 2015-04-24 | 2015-04-22 | 2.728 | 12,404 | +12,404 | 0.01% | 33,841 |
| 2015-04-21 | 2015-04-17 | 2.844 | 0 | -23,429 | ||
| 2015-04-20 | 2015-04-16 | 2.931 | 23,429 | +23,429 | 0.01% | 68,679 |
| 2015-04-13 | 2015-04-09 | 2.757 | 0 | -9,647 | ||
| 2015-04-10 | 2015-04-08 | 2.815 | 9,647 | +6,891 | 0.00% | 27,159 |
| 2015-04-09 | 2015-04-02 | 2.583 | 2,756 | +2,756 | 0.00% | 7,119 |
| 2015-03-16 | 2015-03-12 | 2.409 | 0 | -17,917 | ||
| 2015-03-12 | 2015-03-10 | 2.409 | 17,917 | -6,891 | 0.01% | 43,161 |
| 2015-03-11 | 2015-03-09 | 2.554 | 24,808 | -13,782 | 0.01% | 63,361 |
| 2015-03-09 | 2015-03-05 | 2.641 | 38,590 | -70,288 | 0.02% | 101,921 |
| 2015-03-06 | 2015-03-04 | 2.728 | 108,878 | +100,609 | 0.05% | 297,041 |
| 2015-03-02 | 2015-02-26 | 2.670 | 8,269 | +8,269 | 0.00% | 22,080 |
| 2015-02-27 | 2015-02-25 | 2.670 | 0 | -11,026 | ||
| 2015-02-26 | 2015-02-24 | 2.641 | 11,026 | +11,026 | 0.00% | 29,121 |
| 2015-02-17 | 2015-02-13 | 2.728 | 0 | -31,699 | ||
| 2015-02-16 | 2015-02-12 | 2.612 | 31,699 | +31,699 | 0.01% | 82,801 |
| 2015-02-13 | 2015-02-11 | 2.583 | 0 | -23,429 | ||
| 2015-02-12 | 2015-02-10 | 2.699 | 23,429 | +8,269 | 0.01% | 63,239 |
| 2015-02-11 | 2015-02-09 | 2.583 | 15,160 | +2,756 | 0.01% | 39,160 |
| 2015-02-10 | 2015-02-06 | 2.554 | 12,404 | +12,404 | 0.01% | 31,681 |
| 2015-02-06 | 2015-02-04 | 2.786 | 0 | -46,859 | ||
| 2015-02-05 | 2015-02-03 | 2.699 | 46,859 | +46,859 | 0.02% | 126,481 |
| 2015-01-29 | 2015-01-27 | 3.193 | 0 | -317 | ||
| 2015-01-28 | 2015-01-26 | 3.193 | 317 | -7,580 | 0.00% | 1,012 |
| 2015-01-27 | 2015-01-23 | 3.251 | 7,897 | +7,897 | 0.00% | 25,670 |
| 2015-01-23 | 2015-01-21 | 2.467 | 0 | -16,001 | ||
| 2015-01-22 | 2015-01-20 | 2.670 | 16,001 | +16,001 | 0.01% | 42,725 |
| 2015-01-20 | 2015-01-16 | 3.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy