History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 32,000 +0 0.00% 13,600
2025-10-13 2025-10-09 0.425 32,000 +0 0.00% 13,600
2025-10-10 2025-10-08 0.425 32,000 +0 0.00% 13,600
2025-10-09 2025-10-06 0.425 32,000 +0 0.00% 13,600
2025-10-08 2025-10-03 0.405 32,000 +0 0.00% 12,960
2025-10-06 2025-10-02 0.410 32,000 +0 0.00% 13,120
2025-10-03 2025-09-30 0.415 32,000 +0 0.00% 13,280
2025-10-02 2025-09-29 0.405 32,000 +0 0.00% 12,960
2025-09-30 2025-09-26 0.425 32,000 +0 0.00% 13,600
2025-09-29 2025-09-25 0.425 32,000 +0 0.00% 13,600
2025-09-26 2025-09-24 0.430 32,000 +0 0.00% 13,760
2025-09-25 2025-09-23 0.430 32,000 +0 0.00% 13,760
2025-09-24 2025-09-22 0.430 32,000 +0 0.00% 13,760
2025-09-23 2025-09-19 0.430 32,000 +0 0.00% 13,760
2025-09-22 2025-09-18 0.430 32,000 +0 0.00% 13,760
2025-09-19 2025-09-17 0.430 32,000 +0 0.00% 13,760
2025-09-18 2025-09-16 0.430 32,000 +0 0.00% 13,760
2025-09-17 2025-09-15 0.425 32,000 +0 0.00% 13,600
2025-09-16 2025-09-12 0.425 32,000 +0 0.00% 13,600
2025-09-15 2025-09-11 0.425 32,000 +0 0.00% 13,600
2025-09-12 2025-09-10 0.420 32,000 +0 0.00% 13,440
2025-09-11 2025-09-09 0.430 32,000 +0 0.00% 13,760
2025-09-10 2025-09-08 0.425 32,000 +0 0.00% 13,600
2025-09-09 2025-09-05 0.425 32,000 +0 0.00% 13,600
2025-09-08 2025-09-04 0.425 32,000 +0 0.00% 13,600
2025-09-05 2025-09-03 0.425 32,000 +0 0.00% 13,600
2025-09-04 2025-09-02 0.415 32,000 +0 0.00% 13,280
2025-09-03 2025-09-01 0.415 32,000 +0 0.00% 13,280
2025-09-02 2025-08-29 0.415 32,000 +0 0.00% 13,280
2025-09-01 2025-08-28 0.415 32,000 +0 0.00% 13,280
2025-08-29 2025-08-27 0.420 32,000 +0 0.00% 13,440
2025-08-28 2025-08-26 0.430 32,000 +0 0.00% 13,760
2025-08-27 2025-08-25 0.430 32,000 +0 0.00% 13,760
2025-08-26 2025-08-22 0.430 32,000 +0 0.00% 13,760
2025-08-25 2025-08-21 0.430 32,000 +0 0.00% 13,760
2025-08-22 2025-08-20 0.430 32,000 +0 0.00% 13,760
2025-08-21 2025-08-19 0.430 32,000 +0 0.00% 13,760
2025-08-20 2025-08-18 0.425 32,000 +0 0.00% 13,600
2025-08-19 2025-08-15 0.430 32,000 +0 0.00% 13,760
2025-08-18 2025-08-14 0.430 32,000 +0 0.00% 13,760
2025-08-15 2025-08-13 0.430 32,000 +0 0.00% 13,760
2025-08-14 2025-08-12 0.450 32,000 +0 0.00% 14,400
2025-08-13 2025-08-11 0.450 32,000 +0 0.00% 14,400
2025-08-12 2025-08-08 0.450 32,000 +0 0.00% 14,400
2025-08-11 2025-08-07 0.450 32,000 +0 0.00% 14,400
2025-08-08 2025-08-06 0.450 32,000 +0 0.00% 14,400
2025-08-07 2025-08-05 0.445 32,000 +0 0.00% 14,240
2025-08-06 2025-08-04 0.435 32,000 +0 0.00% 13,920
2025-08-05 2025-08-01 0.455 32,000 +0 0.00% 14,560
2025-08-04 2025-07-31 0.440 32,000 +0 0.00% 14,080
2025-08-01 2025-07-30 0.440 32,000 +0 0.00% 14,080
2025-07-31 2025-07-29 0.435 32,000 +0 0.00% 13,920
2025-07-30 2025-07-28 0.435 32,000 +0 0.00% 13,920
2025-07-29 2025-07-25 0.435 32,000 +0 0.00% 13,920
2025-07-28 2025-07-24 0.435 32,000 +0 0.00% 13,920
2025-07-25 2025-07-23 0.435 32,000 +0 0.00% 13,920
2025-07-24 2025-07-22 0.435 32,000 +0 0.00% 13,920
2025-07-23 2025-07-21 0.445 32,000 +0 0.00% 14,240
2025-07-22 2025-07-18 0.445 32,000 +0 0.00% 14,240
2025-07-21 2025-07-17 0.460 32,000 +0 0.00% 14,720
2025-07-18 2025-07-16 0.410 32,000 +0 0.00% 13,120
2025-07-17 2025-07-15 0.410 32,000 +0 0.00% 13,120
2025-07-16 2025-07-14 0.405 32,000 +0 0.00% 12,960
2025-07-15 2025-07-11 0.405 32,000 +0 0.00% 12,960
2025-07-14 2025-07-10 0.405 32,000 +0 0.00% 12,960
2025-07-11 2025-07-09 0.400 32,000 +0 0.00% 12,800
2025-07-10 2025-07-08 0.405 32,000 +0 0.00% 12,960
2025-07-09 2025-07-07 0.405 32,000 +0 0.00% 12,960
2025-07-08 2025-07-04 0.395 32,000 +0 0.00% 12,640
2025-07-07 2025-07-03 0.390 32,000 +0 0.00% 12,480
2025-07-04 2025-07-02 0.385 32,000 +0 0.00% 12,320
2025-07-03 2025-06-30 0.385 32,000 +0 0.00% 12,320
2025-07-02 2025-06-27 0.385 32,000 +0 0.00% 12,320
2025-06-30 2025-06-26 0.385 32,000 +0 0.00% 12,320
2025-06-27 2025-06-25 0.370 32,000 +0 0.00% 11,840
2025-06-26 2025-06-24 0.370 32,000 +0 0.00% 11,840
2025-06-25 2025-06-23 0.370 32,000 +0 0.00% 11,840
2025-06-24 2025-06-20 0.370 32,000 +0 0.00% 11,840
2025-06-23 2025-06-19 0.444 32,000 +0 0.00% 14,222
2025-06-20 2025-06-18 0.444 32,000 +3,200 0.00% 14,222
2025-06-19 2025-06-17 0.433 28,800 +0 0.00% 12,480
2025-06-18 2025-06-16 0.456 28,800 +0 0.00% 13,120
2025-06-17 2025-06-13 0.461 28,800 +0 0.00% 13,280
2025-06-16 2025-06-12 0.461 28,800 +0 0.00% 13,280
2025-06-13 2025-06-11 0.444 28,800 +0 0.00% 12,800
2025-06-12 2025-06-10 0.439 28,800 +0 0.00% 12,640
2025-06-11 2025-06-09 0.439 28,800 +0 0.00% 12,640
2025-06-10 2025-06-06 0.439 28,800 +0 0.00% 12,640
2025-06-09 2025-06-05 0.450 28,800 +0 0.00% 12,960
2025-06-06 2025-06-04 0.444 28,800 +0 0.00% 12,800
2025-06-05 2025-06-03 0.444 28,800 +0 0.00% 12,800
2025-06-04 2025-06-02 0.444 28,800 +0 0.00% 12,800
2025-06-03 2025-05-30 0.444 28,800 +0 0.00% 12,800
2025-06-02 2025-05-29 0.444 28,800 +0 0.00% 12,800
2025-05-30 2025-05-28 0.444 28,800 +0 0.00% 12,800
2025-05-29 2025-05-27 0.444 28,800 +0 0.00% 12,800
2025-05-28 2025-05-26 0.444 28,800 +0 0.00% 12,800
2025-05-27 2025-05-23 0.444 28,800 +0 0.00% 12,800
2025-05-26 2025-05-22 0.444 28,800 +0 0.00% 12,800
2025-05-23 2025-05-21 0.444 28,800 +0 0.00% 12,800
2025-05-22 2025-05-20 0.433 28,800 +0 0.00% 12,480
2025-05-21 2025-05-19 0.433 28,800 +0 0.00% 12,480
2025-05-20 2025-05-16 0.433 28,800 +0 0.00% 12,480
2025-05-19 2025-05-15 0.433 28,800 +0 0.00% 12,480
2025-05-16 2025-05-14 0.433 28,800 +0 0.00% 12,480
2025-05-15 2025-05-13 0.433 28,800 +0 0.00% 12,480
2025-05-14 2025-05-12 0.433 28,800 +0 0.00% 12,480
2025-05-13 2025-05-09 0.422 28,800 +0 0.00% 12,160
2025-05-12 2025-05-08 0.422 28,800 +0 0.00% 12,160
2025-05-09 2025-05-07 0.439 28,800 +0 0.00% 12,640
2025-05-08 2025-05-06 0.428 28,800 +0 0.00% 12,320
2025-05-07 2025-05-02 0.428 28,800 +0 0.00% 12,320
2025-05-06 2025-04-30 0.411 28,800 +0 0.00% 11,840
2025-05-02 2025-04-29 0.406 28,800 +0 0.00% 11,680
2025-04-30 2025-04-28 0.400 28,800 +0 0.00% 11,520
2025-04-29 2025-04-25 0.411 28,800 +0 0.00% 11,840
2025-04-28 2025-04-24 0.411 28,800 +0 0.00% 11,840
2025-04-25 2025-04-23 0.411 28,800 +0 0.00% 11,840
2025-04-24 2025-04-22 0.367 28,800 +0 0.00% 10,560
2025-04-23 2025-04-17 0.411 28,800 +0 0.00% 11,840
2025-04-22 2025-04-16 0.411 28,800 +0 0.00% 11,840
2025-04-17 2025-04-15 0.411 28,800 +0 0.00% 11,840
2025-04-16 2025-04-14 0.411 28,800 +0 0.00% 11,840
2025-04-15 2025-04-11 0.406 28,800 +0 0.00% 11,680
2025-04-14 2025-04-10 0.400 28,800 +0 0.00% 11,520
2025-04-11 2025-04-09 0.389 28,800 +0 0.00% 11,200
2025-04-10 2025-04-08 0.389 28,800 +0 0.00% 11,200
2025-04-09 2025-04-07 0.389 28,800 +0 0.00% 11,200
2025-04-08 2025-04-03 0.472 28,800 +0 0.00% 13,600
2025-04-07 2025-04-02 0.444 28,800 +0 0.00% 12,800
2025-04-03 2025-04-01 0.444 28,800 +0 0.00% 12,800
2025-04-02 2025-03-31 0.444 28,800 +0 0.00% 12,800
2025-04-01 2025-03-28 0.450 28,800 +0 0.00% 12,960
2025-03-31 2025-03-27 0.456 28,800 +0 0.00% 13,120
2025-03-28 2025-03-26 0.467 28,800 +0 0.00% 13,440
2025-03-27 2025-03-25 0.461 28,800 +0 0.00% 13,280
2025-03-26 2025-03-24 0.467 28,800 +0 0.00% 13,440
2025-03-25 2025-03-21 0.467 28,800 +0 0.00% 13,440
2025-03-24 2025-03-20 0.444 28,800 +0 0.00% 12,800
2025-03-21 2025-03-19 0.444 28,800 +0 0.00% 12,800
2025-03-20 2025-03-18 0.433 28,800 +0 0.00% 12,480
2025-03-19 2025-03-17 0.444 28,800 +0 0.00% 12,800
2025-03-18 2025-03-14 0.444 28,800 +0 0.00% 12,800
2025-03-17 2025-03-13 0.444 28,800 +0 0.00% 12,800
2025-03-14 2025-03-12 0.444 28,800 +0 0.00% 12,800
2025-03-13 2025-03-11 0.461 28,800 +0 0.00% 13,280
2025-03-12 2025-03-10 0.461 28,800 +0 0.00% 13,280
2025-03-11 2025-03-07 0.444 28,800 +0 0.00% 12,800
2025-03-10 2025-03-06 0.450 28,800 +0 0.00% 12,960
2025-03-07 2025-03-05 0.461 28,800 +0 0.00% 13,280
2025-03-06 2025-03-04 0.467 28,800 +0 0.00% 13,440
2025-03-05 2025-03-03 0.467 28,800 +0 0.00% 13,440
2025-03-04 2025-02-28 0.467 28,800 +0 0.00% 13,440
2025-03-03 2025-02-27 0.461 28,800 +0 0.00% 13,280
2025-02-28 2025-02-26 0.472 28,800 +0 0.00% 13,600
2025-02-27 2025-02-25 0.461 28,800 +0 0.00% 13,280
2025-02-26 2025-02-24 0.461 28,800 +0 0.00% 13,280
2025-02-25 2025-02-21 0.461 28,800 +0 0.00% 13,280
2025-02-24 2025-02-20 0.461 28,800 +0 0.00% 13,280
2025-02-21 2025-02-19 0.461 28,800 +0 0.00% 13,280
2025-02-20 2025-02-18 0.461 28,800 +0 0.00% 13,280
2025-02-19 2025-02-17 0.456 28,800 +0 0.00% 13,120
2025-02-18 2025-02-14 0.456 28,800 +0 0.00% 13,120
2025-02-17 2025-02-13 0.461 28,800 +0 0.00% 13,280
2025-02-14 2025-02-12 0.467 28,800 +0 0.00% 13,440
2025-02-13 2025-02-11 0.461 28,800 +0 0.00% 13,280
2025-02-12 2025-02-10 0.467 28,800 +0 0.00% 13,440
2025-02-11 2025-02-07 0.461 28,800 +0 0.00% 13,280
2025-02-10 2025-02-06 0.461 28,800 +0 0.00% 13,280
2025-02-07 2025-02-05 0.461 28,800 +0 0.00% 13,280
2025-02-06 2025-02-04 0.461 28,800 +0 0.00% 13,280
2025-02-05 2025-02-03 0.461 28,800 +0 0.00% 13,280
2025-02-04 2025-01-28 0.472 28,800 +0 0.00% 13,600
2025-02-03 2025-01-24 0.467 28,800 +0 0.00% 13,440
2025-01-27 2025-01-23 0.467 28,800 +0 0.00% 13,440
2025-01-24 2025-01-22 0.467 28,800 +0 0.00% 13,440
2025-01-23 2025-01-21 0.461 28,800 +0 0.00% 13,280
2025-01-22 2025-01-20 0.461 28,800 +0 0.00% 13,280
2025-01-21 2025-01-17 0.467 28,800 +0 0.00% 13,440
2025-01-20 2025-01-16 0.461 28,800 +0 0.00% 13,280
2025-01-17 2025-01-15 0.461 28,800 +0 0.00% 13,280
2025-01-16 2025-01-14 0.461 28,800 +0 0.00% 13,280
2025-01-15 2025-01-13 0.461 28,800 +0 0.00% 13,280
2025-01-14 2025-01-10 0.467 28,800 +0 0.00% 13,440
2025-01-13 2025-01-09 0.467 28,800 +0 0.00% 13,440
2025-01-10 2025-01-08 0.461 28,800 +0 0.00% 13,280
2025-01-09 2025-01-07 0.467 28,800 +0 0.00% 13,440
2025-01-08 2025-01-06 0.467 28,800 +0 0.00% 13,440
2025-01-07 2025-01-03 0.467 28,800 +0 0.00% 13,440
2025-01-06 2025-01-02 0.467 28,800 +0 0.00% 13,440
2025-01-03 2024-12-31 0.467 28,800 +0 0.00% 13,440
2025-01-02 2024-12-27 0.472 28,800 +0 0.00% 13,600
2024-12-30 2024-12-24 0.467 28,800 +0 0.00% 13,440
2024-12-27 2024-12-20 0.472 28,800 +0 0.00% 13,600
2024-12-23 2024-12-19 0.472 28,800 +0 0.00% 13,600
2024-12-20 2024-12-18 0.472 28,800 +0 0.00% 13,600
2024-12-19 2024-12-17 0.472 28,800 +0 0.00% 13,600
2024-12-18 2024-12-16 0.472 28,800 +0 0.00% 13,600
2024-12-17 2024-12-13 0.472 28,800 +0 0.00% 13,600
2024-12-16 2024-12-12 0.472 28,800 +0 0.00% 13,600
2024-12-13 2024-12-11 0.478 28,800 +0 0.00% 13,760
2024-12-12 2024-12-10 0.467 28,800 +0 0.00% 13,440
2024-12-11 2024-12-09 0.467 28,800 +0 0.00% 13,440
2024-12-10 2024-12-06 0.472 28,800 +0 0.00% 13,600
2024-12-09 2024-12-05 0.478 28,800 +0 0.00% 13,760
2024-12-06 2024-12-04 0.478 28,800 +0 0.00% 13,760
2024-12-05 2024-12-03 0.478 28,800 +0 0.00% 13,760
2024-12-04 2024-12-02 0.489 28,800 +0 0.00% 14,080
2024-12-03 2024-11-29 0.472 28,800 +0 0.00% 13,600
2024-12-02 2024-11-28 0.472 28,800 +0 0.00% 13,600
2024-11-29 2024-11-27 0.472 28,800 +0 0.00% 13,600
2024-11-28 2024-11-26 0.472 28,800 +0 0.00% 13,600
2024-11-27 2024-11-25 0.472 28,800 +0 0.00% 13,600
2024-11-26 2024-11-22 0.483 28,800 +0 0.00% 13,920
2024-11-25 2024-11-21 0.489 28,800 +0 0.00% 14,080
2024-11-22 2024-11-20 0.489 28,800 +0 0.00% 14,080
2024-11-21 2024-11-19 0.489 28,800 +0 0.00% 14,080
2024-11-20 2024-11-18 0.483 28,800 +0 0.00% 13,920
2024-11-19 2024-11-15 0.483 28,800 +0 0.00% 13,920
2024-11-18 2024-11-14 0.489 28,800 +0 0.00% 14,080
2024-11-15 2024-11-13 0.489 28,800 +0 0.00% 14,080
2024-11-14 2024-11-12 0.489 28,800 +0 0.00% 14,080
2024-11-13 2024-11-11 0.489 28,800 +0 0.00% 14,080
2024-11-12 2024-11-08 0.494 28,800 +0 0.00% 14,240
2024-11-11 2024-11-07 0.478 28,800 +0 0.00% 13,760
2024-11-08 2024-11-06 0.489 28,800 +0 0.00% 14,080
2024-11-07 2024-11-05 0.489 28,800 +0 0.00% 14,080
2024-11-06 2024-11-04 0.483 28,800 +0 0.00% 13,920
2024-11-05 2024-11-01 0.483 28,800 +0 0.00% 13,920
2024-11-04 2024-10-31 0.478 28,800 +0 0.00% 13,760
2024-11-01 2024-10-30 0.478 28,800 +0 0.00% 13,760
2024-10-31 2024-10-29 0.478 28,800 +0 0.00% 13,760
2024-10-30 2024-10-28 0.478 28,800 +0 0.00% 13,760
2024-10-29 2024-10-25 0.478 28,800 +0 0.00% 13,760
2024-10-28 2024-10-24 0.478 28,800 +0 0.00% 13,760
2024-10-25 2024-10-23 0.478 28,800 +0 0.00% 13,760
2024-10-24 2024-10-22 0.467 28,800 +0 0.00% 13,440
2024-10-23 2024-10-21 0.467 28,800 +0 0.00% 13,440
2024-10-22 2024-10-18 0.467 28,800 +0 0.00% 13,440
2024-10-21 2024-10-17 0.467 28,800 +0 0.00% 13,440
2024-10-18 2024-10-16 0.467 28,800 +0 0.00% 13,440
2024-10-17 2024-10-15 0.483 28,800 +0 0.00% 13,920
2024-10-16 2024-10-14 0.483 28,800 +0 0.00% 13,920
2024-10-15 2024-10-10 0.483 28,800 +0 0.00% 13,920
2024-10-14 2024-10-09 0.483 28,800 +0 0.00% 13,920
2024-10-10 2024-10-08 0.483 28,800 +0 0.00% 13,920
2024-10-09 2024-10-07 0.483 28,800 +0 0.00% 13,920
2024-10-08 2024-10-04 0.483 28,800 +0 0.00% 13,920
2024-10-07 2024-10-03 0.478 28,800 +0 0.00% 13,760
2024-10-04 2024-10-02 0.528 28,800 +0 0.00% 15,200
2024-10-03 2024-09-30 0.528 28,800 +0 0.00% 15,200
2024-10-02 2024-09-27 0.528 28,800 +0 0.00% 15,200
2024-09-30 2024-09-26 0.544 28,800 +0 0.00% 15,680
2024-09-27 2024-09-25 0.489 28,800 +0 0.00% 14,080
2024-09-26 2024-09-24 0.489 28,800 +0 0.00% 14,080
2024-09-25 2024-09-23 0.489 28,800 +0 0.00% 14,080
2024-09-24 2024-09-20 0.489 28,800 +0 0.00% 14,080
2024-09-23 2024-09-19 0.489 28,800 +0 0.00% 14,080
2024-09-20 2024-09-17 0.489 28,800 +0 0.00% 14,080
2024-09-19 2024-09-16 0.439 28,800 +0 0.00% 12,640
2024-09-17 2024-09-13 0.478 28,800 +0 0.00% 13,760
2024-09-16 2024-09-12 0.478 28,800 +0 0.00% 13,760
2024-09-13 2024-09-11 0.478 28,800 +0 0.00% 13,760
2024-09-12 2024-09-10 0.478 28,800 +0 0.00% 13,760
2024-09-11 2024-09-09 0.478 28,800 +0 0.00% 13,760
2024-09-10 2024-09-05 0.478 28,800 +0 0.00% 13,760
2024-09-09 2024-09-04 0.472 28,800 +0 0.00% 13,600
2024-09-05 2024-09-03 0.472 28,800 +0 0.00% 13,600
2024-09-04 2024-09-02 0.467 28,800 +0 0.00% 13,440
2024-09-03 2024-08-30 0.511 28,800 +0 0.00% 14,720
2024-09-02 2024-08-29 0.511 28,800 +0 0.00% 14,720
2024-08-30 2024-08-28 0.461 28,800 +0 0.00% 13,280
2024-08-29 2024-08-27 0.433 28,800 +0 0.00% 12,480
2024-08-28 2024-08-26 0.433 28,800 +0 0.00% 12,480
2024-08-27 2024-08-23 0.433 28,800 +0 0.00% 12,480
2024-08-26 2024-08-22 0.444 28,800 +0 0.00% 12,800
2024-08-23 2024-08-21 0.444 28,800 +0 0.00% 12,800
2024-08-22 2024-08-20 0.444 28,800 +0 0.00% 12,800
2024-08-21 2024-08-19 0.444 28,800 +0 0.00% 12,800
2024-08-20 2024-08-16 0.472 28,800 +0 0.00% 13,600
2024-08-19 2024-08-15 0.456 28,800 +0 0.00% 13,120
2024-08-16 2024-08-14 0.461 28,800 +0 0.00% 13,280
2024-08-15 2024-08-13 0.461 28,800 +0 0.00% 13,280
2024-08-14 2024-08-12 0.461 28,800 +0 0.00% 13,280
2024-08-13 2024-08-09 0.461 28,800 +0 0.00% 13,280
2024-08-12 2024-08-08 0.461 28,800 +0 0.00% 13,280
2024-08-09 2024-08-07 0.467 28,800 +0 0.00% 13,440
2024-08-08 2024-08-06 0.467 28,800 +0 0.00% 13,440
2024-08-07 2024-08-05 0.467 28,800 +0 0.00% 13,440
2024-08-06 2024-08-02 0.433 28,800 +0 0.00% 12,480
2024-08-05 2024-08-01 0.433 28,800 +0 0.00% 12,480
2024-08-02 2024-07-31 0.433 28,800 +0 0.00% 12,480
2024-08-01 2024-07-30 0.433 28,800 +0 0.00% 12,480
2024-07-31 2024-07-29 0.422 28,800 +0 0.00% 12,160
2024-07-30 2024-07-26 0.422 28,800 +0 0.00% 12,160
2024-07-29 2024-07-25 0.422 28,800 +0 0.00% 12,160
2024-07-26 2024-07-24 0.433 28,800 +0 0.00% 12,480
2024-07-25 2024-07-23 0.433 28,800 +0 0.00% 12,480
2024-07-24 2024-07-22 0.389 28,800 +0 0.00% 11,200
2024-07-23 2024-07-19 0.433 28,800 +0 0.00% 12,480
2024-07-22 2024-07-18 0.456 28,800 +0 0.00% 13,120
2024-07-19 2024-07-17 0.456 28,800 +0 0.00% 13,120
2024-07-18 2024-07-16 0.467 28,800 +0 0.00% 13,440
2024-07-17 2024-07-15 0.444 28,800 +0 0.00% 12,800
2024-07-16 2024-07-12 0.444 28,800 +0 0.00% 12,800
2024-07-15 2024-07-11 0.422 28,800 +0 0.00% 12,160
2024-07-12 2024-07-10 0.433 28,800 +0 0.00% 12,480
2024-07-11 2024-07-09 0.439 28,800 +0 0.00% 12,640
2024-07-10 2024-07-08 0.433 28,800 +0 0.00% 12,480
2024-07-09 2024-07-05 0.417 28,800 +0 0.00% 12,000
2024-07-08 2024-07-04 0.411 28,800 +0 0.00% 11,840
2024-07-05 2024-07-03 0.428 28,800 +0 0.00% 12,320
2024-07-04 2024-07-02 0.378 28,800 +0 0.00% 10,880
2024-07-03 2024-06-28 0.383 28,800 +0 0.00% 11,040
2024-07-02 2024-06-27 0.383 28,800 +0 0.00% 11,040
2024-06-28 2024-06-26 0.406 28,800 +0 0.00% 11,680
2024-06-27 2024-06-25 0.394 28,800 +0 0.00% 11,360
2024-06-26 2024-06-24 0.411 28,800 +0 0.00% 11,840
2024-06-25 2024-06-21 0.394 28,800 +0 0.00% 11,360
2024-06-24 2024-06-20 0.440 28,800 +0 0.00% 12,676
2024-06-21 2024-06-19 0.446 28,800 +1,536 0.00% 12,845
2024-06-20 2024-06-18 0.434 27,264 +0 0.00% 11,840
2024-06-19 2024-06-17 0.434 27,264 +0 0.00% 11,840
2024-06-18 2024-06-14 0.458 27,264 +0 0.00% 12,480
2024-06-17 2024-06-13 0.464 27,264 +0 0.00% 12,640
2024-06-14 2024-06-12 0.464 27,264 +0 0.00% 12,640
2024-06-13 2024-06-11 0.464 27,264 +0 0.00% 12,640
2024-06-12 2024-06-07 0.458 27,264 +0 0.00% 12,480
2024-06-11 2024-06-06 0.469 27,264 +0 0.00% 12,800
2024-06-07 2024-06-05 0.475 27,264 +0 0.00% 12,960
2024-06-06 2024-06-04 0.475 27,264 +0 0.00% 12,960
2024-06-05 2024-06-03 0.475 27,264 +0 0.00% 12,960
2024-06-04 2024-05-31 0.446 27,264 +0 0.00% 12,160
2024-06-03 2024-05-30 0.505 27,264 +0 0.00% 13,760
2024-05-31 2024-05-29 0.505 27,264 +0 0.00% 13,760
2024-05-30 2024-05-28 0.516 27,264 +0 0.00% 14,080
2024-05-29 2024-05-27 0.522 27,264 +0 0.00% 14,240
2024-05-28 2024-05-24 0.511 27,264 +0 0.00% 13,920
2024-05-27 2024-05-23 0.511 27,264 +0 0.00% 13,920
2024-05-24 2024-05-22 0.511 27,264 +0 0.00% 13,920
2024-05-23 2024-05-21 0.528 27,264 +0 0.00% 14,400
2024-05-22 2024-05-20 0.511 27,264 +0 0.00% 13,920
2024-05-21 2024-05-17 0.499 27,264 +0 0.00% 13,600
2024-05-20 2024-05-16 0.499 27,264 +0 0.00% 13,600
2024-05-17 2024-05-14 0.516 27,264 +0 0.00% 14,080
2024-05-16 2024-05-13 0.516 27,264 +0 0.00% 14,080
2024-05-14 2024-05-10 0.516 27,264 +0 0.00% 14,080
2024-05-13 2024-05-09 0.516 27,264 +0 0.00% 14,080
2024-05-10 2024-05-08 0.505 27,264 +0 0.00% 13,760
2024-05-09 2024-05-07 0.528 27,264 +0 0.00% 14,400
2024-05-08 2024-05-06 0.528 27,264 +0 0.00% 14,400
2024-05-07 2024-05-03 0.528 27,264 +0 0.00% 14,400
2024-05-06 2024-05-02 0.522 27,264 +0 0.00% 14,240
2024-05-03 2024-04-30 0.528 27,264 +0 0.00% 14,400
2024-05-02 2024-04-29 0.528 27,264 +0 0.00% 14,400
2024-04-30 2024-04-26 0.528 27,264 +0 0.00% 14,400
2024-04-29 2024-04-25 0.528 27,264 +0 0.00% 14,400
2024-04-26 2024-04-24 0.528 27,264 +0 0.00% 14,400
2024-04-25 2024-04-23 0.528 27,264 +0 0.00% 14,400
2024-04-24 2024-04-22 0.528 27,264 +0 0.00% 14,400
2024-04-23 2024-04-19 0.540 27,264 +0 0.00% 14,720
2024-04-22 2024-04-18 0.540 27,264 +0 0.00% 14,720
2024-04-19 2024-04-17 0.540 27,264 +0 0.00% 14,720
2024-04-18 2024-04-16 0.540 27,264 +0 0.00% 14,720
2024-04-17 2024-04-15 0.546 27,264 +0 0.00% 14,880
2024-04-16 2024-04-12 0.534 27,264 +0 0.00% 14,560
2024-04-15 2024-04-11 0.552 27,264 +0 0.00% 15,040
2024-04-12 2024-04-10 0.552 27,264 +0 0.00% 15,040
2024-04-11 2024-04-09 0.552 27,264 +0 0.00% 15,040
2024-04-10 2024-04-08 0.552 27,264 +0 0.00% 15,040
2024-04-09 2024-04-05 0.552 27,264 +0 0.00% 15,040
2024-04-08 2024-04-03 0.534 27,264 +0 0.00% 14,560
2024-04-05 2024-04-02 0.534 27,264 +0 0.00% 14,560
2024-04-03 2024-03-28 0.534 27,264 +0 0.00% 14,560
2024-04-02 2024-03-27 0.528 27,264 +0 0.00% 14,400
2024-03-28 2024-03-26 0.552 27,264 +0 0.00% 15,040
2024-03-27 2024-03-25 0.563 27,264 +0 0.00% 15,360
2024-03-26 2024-03-22 0.563 27,264 +0 0.00% 15,360
2024-03-25 2024-03-21 0.575 27,264 +0 0.00% 15,680
2024-03-22 2024-03-20 0.587 27,264 +0 0.00% 16,000
2024-03-21 2024-03-19 0.704 27,264 +0 0.00% 19,200
2024-03-20 2024-03-18 0.704 27,264 +0 0.00% 19,200
2024-03-19 2024-03-15 0.704 27,264 +0 0.00% 19,200
2024-03-18 2024-03-14 0.728 27,264 +0 0.00% 19,840
2024-03-15 2024-03-13 0.728 27,264 +0 0.00% 19,840
2024-03-14 2024-03-12 0.728 27,264 +0 0.00% 19,840
2024-03-13 2024-03-11 0.798 27,264 +0 0.00% 21,760
2024-03-12 2024-03-08 0.798 27,264 +0 0.00% 21,760
2024-03-11 2024-03-07 0.810 27,264 +0 0.00% 22,080
2024-03-08 2024-03-06 0.810 27,264 +0 0.00% 22,080
2024-03-07 2024-03-05 0.810 27,264 +0 0.00% 22,080
2024-03-06 2024-03-04 0.810 27,264 +0 0.00% 22,080
2024-03-05 2024-03-01 0.810 27,264 +0 0.00% 22,080
2024-03-04 2024-02-29 0.810 27,264 +0 0.00% 22,080
2024-03-01 2024-02-28 0.798 27,264 +0 0.00% 21,760
2024-02-29 2024-02-27 0.810 27,264 +0 0.00% 22,080
2024-02-28 2024-02-26 0.810 27,264 +0 0.00% 22,080
2024-02-27 2024-02-23 0.810 27,264 +0 0.00% 22,080
2024-02-26 2024-02-22 0.810 27,264 +0 0.00% 22,080
2024-02-23 2024-02-21 0.810 27,264 +0 0.00% 22,080
2024-02-22 2024-02-20 0.810 27,264 +0 0.00% 22,080
2024-02-21 2024-02-19 0.810 27,264 +0 0.00% 22,080
2024-02-20 2024-02-16 0.810 27,264 +0 0.00% 22,080
2024-02-19 2024-02-15 0.810 27,264 +0 0.00% 22,080
2024-02-16 2024-02-14 0.810 27,264 +0 0.00% 22,080
2024-02-15 2024-02-09 0.810 27,264 +0 0.00% 22,080
2024-02-14 2024-02-07 0.810 27,264 +0 0.00% 22,080
2024-02-08 2024-02-06 0.810 27,264 +0 0.00% 22,080
2024-02-07 2024-02-05 0.810 27,264 +0 0.00% 22,080
2024-02-06 2024-02-02 0.810 27,264 +0 0.00% 22,080
2024-02-05 2024-02-01 0.810 27,264 +0 0.00% 22,080
2024-02-02 2024-01-31 0.810 27,264 +0 0.00% 22,080
2024-02-01 2024-01-30 0.775 27,264 +0 0.00% 21,120
2024-01-31 2024-01-29 0.763 27,264 +0 0.00% 20,800
2024-01-30 2024-01-26 0.822 27,264 +0 0.00% 22,400
2024-01-29 2024-01-25 0.822 27,264 +0 0.00% 22,400
2024-01-26 2024-01-24 0.822 27,264 +0 0.00% 22,400
2024-01-25 2024-01-23 0.822 27,264 +0 0.00% 22,400
2024-01-24 2024-01-22 0.822 27,264 +0 0.00% 22,400
2024-01-23 2024-01-19 0.822 27,264 +0 0.00% 22,400
2024-01-22 2024-01-18 0.822 27,264 +0 0.00% 22,400
2024-01-19 2024-01-17 0.822 27,264 +0 0.00% 22,400
2024-01-18 2024-01-16 0.822 27,264 +0 0.00% 22,400
2024-01-17 2024-01-15 0.822 27,264 +0 0.00% 22,400
2024-01-16 2024-01-12 0.822 27,264 +0 0.00% 22,400
2024-01-15 2024-01-11 0.822 27,264 +0 0.00% 22,400
2024-01-12 2024-01-10 0.822 27,264 +0 0.00% 22,400
2024-01-11 2024-01-09 0.822 27,264 +0 0.00% 22,400
2024-01-10 2024-01-08 0.810 27,264 +0 0.00% 22,080
2024-01-09 2024-01-05 0.810 27,264 +0 0.00% 22,080
2024-01-08 2024-01-04 0.810 27,264 +0 0.00% 22,080
2024-01-05 2024-01-03 0.810 27,264 +0 0.00% 22,080
2024-01-04 2024-01-02 0.810 27,264 +0 0.00% 22,080
2024-01-03 2023-12-29 0.810 27,264 +0 0.00% 22,080
2024-01-02 2023-12-28 0.810 27,264 +0 0.00% 22,080
2023-12-29 2023-12-27 0.810 27,264 +0 0.00% 22,080
2023-12-28 2023-12-22 0.810 27,264 +0 0.00% 22,080
2023-12-27 2023-12-21 0.810 27,264 +0 0.00% 22,080
2023-12-22 2023-12-20 0.810 27,264 +0 0.00% 22,080
2023-12-21 2023-12-19 0.798 27,264 +0 0.00% 21,760
2023-12-20 2023-12-18 0.798 27,264 +0 0.00% 21,760
2023-12-19 2023-12-15 0.798 27,264 +0 0.00% 21,760
2023-12-18 2023-12-14 0.798 27,264 +0 0.00% 21,760
2023-12-15 2023-12-13 0.798 27,264 +0 0.00% 21,760
2023-12-14 2023-12-12 0.798 27,264 +0 0.00% 21,760
2023-12-13 2023-12-11 0.798 27,264 +0 0.00% 21,760
2023-12-12 2023-12-08 0.798 27,264 +0 0.00% 21,760
2023-12-11 2023-12-07 0.798 27,264 +0 0.00% 21,760
2023-12-08 2023-12-06 0.798 27,264 +0 0.00% 21,760
2023-12-07 2023-12-05 0.798 27,264 +0 0.00% 21,760
2023-12-06 2023-12-04 0.798 27,264 +0 0.00% 21,760
2023-12-05 2023-12-01 0.798 27,264 +0 0.00% 21,760
2023-12-04 2023-11-30 0.798 27,264 +0 0.00% 21,760
2023-12-01 2023-11-29 0.798 27,264 +0 0.00% 21,760
2023-11-30 2023-11-28 0.798 27,264 +0 0.00% 21,760
2023-11-29 2023-11-27 0.763 27,264 +0 0.00% 20,800
2023-11-28 2023-11-24 0.763 27,264 +0 0.00% 20,800
2023-11-27 2023-11-23 0.763 27,264 +0 0.00% 20,800
2023-11-24 2023-11-22 0.763 27,264 +0 0.00% 20,800
2023-11-23 2023-11-21 0.751 27,264 +0 0.00% 20,480
2023-11-22 2023-11-20 0.704 27,264 +0 0.00% 19,200
2023-11-21 2023-11-17 0.763 27,264 +0 0.00% 20,800
2023-11-20 2023-11-16 0.763 27,264 +0 0.00% 20,800
2023-11-17 2023-11-15 0.763 27,264 +0 0.00% 20,800
2023-11-16 2023-11-14 0.763 27,264 +0 0.00% 20,800
2023-11-15 2023-11-13 0.763 27,264 +0 0.00% 20,800
2023-11-14 2023-11-10 0.763 27,264 +0 0.00% 20,800
2023-11-13 2023-11-09 0.763 27,264 +0 0.00% 20,800
2023-11-10 2023-11-08 0.763 27,264 +0 0.00% 20,800
2023-11-09 2023-11-07 0.763 27,264 +0 0.00% 20,800
2023-11-08 2023-11-06 0.763 27,264 +0 0.00% 20,800
2023-11-07 2023-11-03 0.763 27,264 +0 0.00% 20,800
2023-11-06 2023-11-02 0.763 27,264 +0 0.00% 20,800
2023-11-03 2023-11-01 0.763 27,264 +0 0.00% 20,800
2023-11-02 2023-10-31 0.763 27,264 +0 0.00% 20,800
2023-11-01 2023-10-30 0.763 27,264 +0 0.00% 20,800
2023-10-31 2023-10-27 0.763 27,264 +0 0.00% 20,800
2023-10-30 2023-10-26 0.692 27,264 +0 0.00% 18,880
2023-10-27 2023-10-25 0.763 27,264 +0 0.00% 20,800
2023-10-26 2023-10-24 0.763 27,264 +0 0.00% 20,800
2023-10-25 2023-10-20 0.763 27,264 +0 0.00% 20,800
2023-10-24 2023-10-19 0.763 27,264 +0 0.00% 20,800
2023-10-20 2023-10-18 0.763 27,264 +0 0.00% 20,800
2023-10-19 2023-10-17 0.763 27,264 +0 0.00% 20,800
2023-10-18 2023-10-16 0.763 27,264 +0 0.00% 20,800
2023-10-17 2023-10-13 0.763 27,264 +0 0.00% 20,800
2023-10-16 2023-10-12 0.763 27,264 +0 0.00% 20,800
2023-10-13 2023-10-11 0.763 27,264 +0 0.00% 20,800
2023-10-12 2023-10-10 0.763 27,264 +0 0.00% 20,800
2023-10-11 2023-10-09 0.763 27,264 +0 0.00% 20,800
2023-10-10 2023-10-06 0.763 27,264 +0 0.00% 20,800
2023-10-09 2023-10-05 0.763 27,264 +0 0.00% 20,800
2023-10-06 2023-10-04 0.763 27,264 +0 0.00% 20,800
2023-10-05 2023-10-03 0.763 27,264 +0 0.00% 20,800
2023-10-04 2023-09-29 0.763 27,264 +0 0.00% 20,800
2023-10-03 2023-09-28 0.763 27,264 +0 0.00% 20,800
2023-09-29 2023-09-27 0.763 27,264 +0 0.00% 20,800
2023-09-28 2023-09-26 0.763 27,264 +0 0.00% 20,800
2023-09-27 2023-09-25 0.763 27,264 +0 0.00% 20,800
2023-09-26 2023-09-22 0.763 27,264 +0 0.00% 20,800
2023-09-25 2023-09-21 0.763 27,264 +0 0.00% 20,800
2023-09-22 2023-09-20 0.763 27,264 +0 0.00% 20,800
2023-09-21 2023-09-19 0.763 27,264 +0 0.00% 20,800
2023-09-20 2023-09-18 0.763 27,264 +0 0.00% 20,800
2023-09-19 2023-09-15 0.763 27,264 +0 0.00% 20,800
2023-09-18 2023-09-14 0.763 27,264 +0 0.00% 20,800
2023-09-15 2023-09-13 0.763 27,264 +0 0.00% 20,800
2023-09-14 2023-09-12 0.763 27,264 +0 0.00% 20,800
2023-09-13 2023-09-11 0.763 27,264 +0 0.00% 20,800
2023-09-12 2023-09-07 0.763 27,264 +0 0.00% 20,800
2023-09-11 2023-09-06 0.763 27,264 +0 0.00% 20,800
2023-09-07 2023-09-05 0.763 27,264 +0 0.00% 20,800
2023-09-06 2023-09-04 0.739 27,264 +0 0.00% 20,160
2023-09-05 2023-08-31 0.739 27,264 +0 0.00% 20,160
2023-09-04 2023-08-30 0.728 27,264 +0 0.00% 19,840
2023-08-31 2023-08-29 0.739 27,264 +0 0.00% 20,160
2023-08-30 2023-08-28 0.739 27,264 +0 0.00% 20,160
2023-08-29 2023-08-25 0.833 27,264 +0 0.00% 22,720
2023-08-28 2023-08-24 0.833 27,264 +0 0.00% 22,720
2023-08-25 2023-08-23 0.833 27,264 +0 0.00% 22,720
2023-08-24 2023-08-22 0.822 27,264 +0 0.00% 22,400
2023-08-23 2023-08-21 0.822 27,264 +0 0.00% 22,400
2023-08-22 2023-08-18 0.833 27,264 +0 0.00% 22,720
2023-08-21 2023-08-17 0.857 27,264 +0 0.00% 23,360
2023-08-18 2023-08-16 0.857 27,264 +0 0.00% 23,360
2023-08-17 2023-08-15 0.857 27,264 +0 0.00% 23,360
2023-08-16 2023-08-14 0.880 27,264 +0 0.00% 24,000
2023-08-15 2023-08-11 0.880 27,264 +0 0.00% 24,000
2023-08-14 2023-08-10 0.880 27,264 +0 0.00% 24,000
2023-08-11 2023-08-09 0.880 27,264 +0 0.00% 24,000
2023-08-10 2023-08-08 0.880 27,264 +0 0.00% 24,000
2023-08-09 2023-08-07 0.880 27,264 +0 0.00% 24,000
2023-08-08 2023-08-04 0.880 27,264 +0 0.00% 24,000
2023-08-07 2023-08-03 0.880 27,264 +0 0.00% 24,000
2023-08-04 2023-08-02 0.880 27,264 +0 0.00% 24,000
2023-08-03 2023-08-01 0.857 27,264 +0 0.00% 23,360
2023-08-02 2023-07-31 0.880 27,264 +0 0.00% 24,000
2023-08-01 2023-07-28 0.880 27,264 +0 0.00% 24,000
2023-07-31 2023-07-27 0.880 27,264 +0 0.00% 24,000
2023-07-28 2023-07-26 0.869 27,264 +0 0.00% 23,680
2023-07-27 2023-07-25 0.869 27,264 +0 0.00% 23,680
2023-07-26 2023-07-24 0.869 27,264 +0 0.00% 23,680
2023-07-25 2023-07-21 0.869 27,264 +0 0.00% 23,680
2023-07-24 2023-07-20 0.869 27,264 +0 0.00% 23,680
2023-07-21 2023-07-19 0.869 27,264 +0 0.00% 23,680
2023-07-20 2023-07-18 0.869 27,264 +0 0.00% 23,680
2023-07-19 2023-07-14 0.869 27,264 +0 0.00% 23,680
2023-07-18 2023-07-13 0.869 27,264 +0 0.00% 23,680
2023-07-14 2023-07-12 0.822 27,264 +0 0.00% 22,400
2023-07-13 2023-07-11 0.798 27,264 +0 0.00% 21,760
2023-07-12 2023-07-10 0.869 27,264 +0 0.00% 23,680
2023-07-11 2023-07-07 0.869 27,264 +0 0.00% 23,680
2023-07-10 2023-07-06 0.880 27,264 +0 0.00% 24,000
2023-07-07 2023-07-05 0.880 27,264 +0 0.00% 24,000
2023-07-06 2023-07-04 0.880 27,264 +0 0.00% 24,000
2023-07-05 2023-07-03 0.880 27,264 +0 0.00% 24,000
2023-07-04 2023-06-30 0.880 27,264 +0 0.00% 24,000
2023-07-03 2023-06-29 0.880 27,264 +0 0.00% 24,000
2023-06-30 2023-06-28 0.845 27,264 +0 0.00% 23,040
2023-06-29 2023-06-27 0.845 27,264 +0 0.00% 23,040
2023-06-28 2023-06-26 0.880 27,264 +0 0.00% 24,000
2023-06-27 2023-06-23 0.880 27,264 +0 0.00% 24,000
2023-06-26 2023-06-21 0.845 27,264 +0 0.00% 23,040
2023-06-23 2023-06-20 0.869 27,264 +0 0.00% 23,680
2023-06-21 2023-06-19 0.869 27,264 +0 0.00% 23,680
2023-06-20 2023-06-16 0.869 27,264 +0 0.00% 23,680
2023-06-19 2023-06-15 0.964 27,264 +0 0.00% 26,278
2023-06-16 2023-06-14 0.964 27,264 +1,035 0.00% 26,278
2023-06-15 2023-06-13 0.964 26,229 +0 0.00% 25,280
2023-06-14 2023-06-12 0.964 26,229 +0 0.00% 25,280
2023-06-13 2023-06-09 0.964 26,229 +0 0.00% 25,280
2023-06-12 2023-06-08 0.939 26,229 +0 0.00% 24,640
2023-06-09 2023-06-07 0.939 26,229 +0 0.00% 24,640
2023-06-08 2023-06-06 0.939 26,229 +0 0.00% 24,640
2023-06-07 2023-06-05 0.939 26,229 +0 0.00% 24,640
2023-06-06 2023-06-02 0.903 26,229 +0 0.00% 23,680
2023-06-05 2023-06-01 0.952 26,229 +0 0.00% 24,960
2023-06-02 2023-05-31 0.952 26,229 +0 0.00% 24,960
2023-06-01 2023-05-30 0.952 26,229 +0 0.00% 24,960
2023-05-31 2023-05-29 0.927 26,229 +0 0.00% 24,320
2023-05-30 2023-05-25 0.915 26,229 +0 0.00% 24,000
2023-05-29 2023-05-24 0.952 26,229 +0 0.00% 24,960
2023-05-25 2023-05-23 0.952 26,229 +0 0.00% 24,960
2023-05-24 2023-05-22 0.952 26,229 +0 0.00% 24,960
2023-05-23 2023-05-19 0.952 26,229 +0 0.00% 24,960
2023-05-22 2023-05-18 0.952 26,229 +0 0.00% 24,960
2023-05-19 2023-05-17 0.952 26,229 +0 0.00% 24,960
2023-05-18 2023-05-16 0.952 26,229 +0 0.00% 24,960
2023-05-17 2023-05-15 0.915 26,229 +0 0.00% 24,000
2023-05-16 2023-05-12 0.915 26,229 +0 0.00% 24,000
2023-05-15 2023-05-11 0.915 26,229 +0 0.00% 24,000
2023-05-12 2023-05-10 0.903 26,229 +0 0.00% 23,680
2023-05-11 2023-05-09 0.927 26,229 +0 0.00% 24,320
2023-05-10 2023-05-08 0.903 26,229 +0 0.00% 23,680
2023-05-09 2023-05-05 0.927 26,229 +0 0.00% 24,320
2023-05-08 2023-05-04 0.952 26,229 +0 0.00% 24,960
2023-05-05 2023-05-03 0.964 26,229 +0 0.00% 25,280
2023-05-04 2023-05-02 0.964 26,229 +0 0.00% 25,280
2023-05-03 2023-04-28 0.964 26,229 +0 0.00% 25,280
2023-05-02 2023-04-27 0.964 26,229 +0 0.00% 25,280
2023-04-28 2023-04-26 0.964 26,229 +0 0.00% 25,280
2023-04-27 2023-04-25 0.964 26,229 +0 0.00% 25,280
2023-04-26 2023-04-24 0.964 26,229 +0 0.00% 25,280
2023-04-25 2023-04-21 0.964 26,229 +0 0.00% 25,280
2023-04-24 2023-04-20 0.964 26,229 +0 0.00% 25,280
2023-04-21 2023-04-19 0.964 26,229 +0 0.00% 25,280
2023-04-20 2023-04-18 0.964 26,229 +0 0.00% 25,280
2023-04-19 2023-04-17 0.964 26,229 +0 0.00% 25,280
2023-04-18 2023-04-14 0.964 26,229 +0 0.00% 25,280
2023-04-17 2023-04-13 0.964 26,229 +0 0.00% 25,280
2023-04-14 2023-04-12 0.964 26,229 +0 0.00% 25,280
2023-04-13 2023-04-11 0.964 26,229 +0 0.00% 25,280
2023-04-12 2023-04-06 0.964 26,229 +0 0.00% 25,280
2023-04-11 2023-04-04 0.964 26,229 +0 0.00% 25,280
2023-04-06 2023-04-03 0.964 26,229 +0 0.00% 25,280
2023-04-04 2023-03-31 0.927 26,229 +0 0.00% 24,320
2023-04-03 2023-03-30 0.927 26,229 +0 0.00% 24,320
2023-03-31 2023-03-29 0.927 26,229 +0 0.00% 24,320
2023-03-30 2023-03-28 0.927 26,229 +0 0.00% 24,320
2023-03-29 2023-03-27 0.939 26,229 +0 0.00% 24,640
2023-03-28 2023-03-24 0.939 26,229 +0 0.00% 24,640
2023-03-27 2023-03-23 0.939 26,229 +0 0.00% 24,640
2023-03-24 2023-03-22 0.903 26,229 +0 0.00% 23,680
2023-03-23 2023-03-21 0.976 26,229 +0 0.00% 25,600
2023-03-22 2023-03-20 0.976 26,229 +0 0.00% 25,600
2023-03-21 2023-03-17 0.976 26,229 +0 0.00% 25,600
2023-03-20 2023-03-16 0.976 26,229 +0 0.00% 25,600
2023-03-17 2023-03-15 0.976 26,229 +0 0.00% 25,600
2023-03-16 2023-03-14 1.049 26,229 +0 0.00% 27,520
2023-03-15 2023-03-13 1.037 26,229 +0 0.00% 27,200
2023-03-14 2023-03-10 1.049 26,229 +0 0.00% 27,520
2023-03-13 2023-03-09 1.061 26,229 +0 0.00% 27,840
2023-03-10 2023-03-08 1.037 26,229 +0 0.00% 27,200
2023-03-09 2023-03-07 1.049 26,229 +0 0.00% 27,520
2023-03-08 2023-03-06 1.049 26,229 +0 0.00% 27,520
2023-03-07 2023-03-03 1.037 26,229 +0 0.00% 27,200
2023-03-06 2023-03-02 1.025 26,229 +0 0.00% 26,880
2023-03-03 2023-03-01 1.025 26,229 +0 0.00% 26,880
2023-03-02 2023-02-28 1.037 26,229 +0 0.00% 27,200
2023-03-01 2023-02-27 1.049 26,229 +0 0.00% 27,520
2023-02-28 2023-02-24 1.037 26,229 +0 0.00% 27,200
2023-02-27 2023-02-23 1.074 26,229 +0 0.00% 28,160
2023-02-24 2023-02-22 1.098 26,229 +0 0.00% 28,800
2023-02-23 2023-02-21 1.074 26,229 +0 0.00% 28,160
2023-02-22 2023-02-20 1.037 26,229 +0 0.00% 27,200
2023-02-21 2023-02-17 1.037 26,229 +0 0.00% 27,200
2023-02-20 2023-02-16 1.037 26,229 +0 0.00% 27,200
2023-02-17 2023-02-15 1.037 26,229 +0 0.00% 27,200
2023-02-16 2023-02-14 1.098 26,229 +0 0.00% 28,800
2023-02-15 2023-02-13 1.074 26,229 +0 0.00% 28,160
2023-02-14 2023-02-10 1.074 26,229 +0 0.00% 28,160
2023-02-13 2023-02-09 1.074 26,229 +0 0.00% 28,160
2023-02-10 2023-02-08 1.074 26,229 +0 0.00% 28,160
2023-02-09 2023-02-07 1.074 26,229 +0 0.00% 28,160
2023-02-08 2023-02-06 1.074 26,229 +0 0.00% 28,160
2023-02-07 2023-02-03 1.074 26,229 +0 0.00% 28,160
2023-02-06 2023-02-02 1.074 26,229 +0 0.00% 28,160
2023-02-03 2023-02-01 1.074 26,229 +0 0.00% 28,160
2023-02-02 2023-01-31 1.037 26,229 +0 0.00% 27,200
2023-02-01 2023-01-30 1.074 26,229 +0 0.00% 28,160
2023-01-31 2023-01-27 1.074 26,229 +0 0.00% 28,160
2023-01-30 2023-01-26 1.074 26,229 +0 0.00% 28,160
2023-01-27 2023-01-20 1.061 26,229 +0 0.00% 27,840
2023-01-26 2023-01-19 1.037 26,229 +0 0.00% 27,200
2023-01-20 2023-01-18 1.037 26,229 +0 0.00% 27,200
2023-01-19 2023-01-17 1.037 26,229 +0 0.00% 27,200
2023-01-18 2023-01-16 1.037 26,229 +0 0.00% 27,200
2023-01-17 2023-01-13 1.037 26,229 +0 0.00% 27,200
2023-01-16 2023-01-12 1.037 26,229 +0 0.00% 27,200
2023-01-13 2023-01-11 1.037 26,229 +0 0.00% 27,200
2023-01-12 2023-01-10 1.037 26,229 +0 0.00% 27,200
2023-01-11 2023-01-09 0.976 26,229 +0 0.00% 25,600
2023-01-10 2023-01-06 1.025 26,229 +0 0.00% 26,880
2023-01-09 2023-01-05 1.025 26,229 +0 0.00% 26,880
2023-01-06 2023-01-04 1.037 26,229 +0 0.00% 27,200
2023-01-05 2023-01-03 1.037 26,229 +0 0.00% 27,200
2023-01-04 2022-12-30 1.037 26,229 +0 0.00% 27,200
2023-01-03 2022-12-29 1.037 26,229 +0 0.00% 27,200
2022-12-30 2022-12-28 1.037 26,229 +0 0.00% 27,200
2022-12-29 2022-12-23 1.037 26,229 +0 0.00% 27,200
2022-12-28 2022-12-22 1.037 26,229 +0 0.00% 27,200
2022-12-23 2022-12-21 1.037 26,229 +0 0.00% 27,200
2022-12-22 2022-12-20 1.037 26,229 +0 0.00% 27,200
2022-12-21 2022-12-19 1.037 26,229 +0 0.00% 27,200
2022-12-20 2022-12-16 1.000 26,229 +0 0.00% 26,240
2022-12-19 2022-12-15 0.976 26,229 +0 0.00% 25,600
2022-12-16 2022-12-14 0.976 26,229 +0 0.00% 25,600
2022-12-15 2022-12-13 1.013 26,229 +0 0.00% 26,560
2022-12-14 2022-12-12 1.013 26,229 +0 0.00% 26,560
2022-12-13 2022-12-09 1.013 26,229 +0 0.00% 26,560
2022-12-12 2022-12-08 1.013 26,229 +0 0.00% 26,560
2022-12-09 2022-12-07 1.013 26,229 +0 0.00% 26,560
2022-12-08 2022-12-06 1.013 26,229 +0 0.00% 26,560
2022-12-07 2022-12-05 1.013 26,229 +0 0.00% 26,560
2022-12-06 2022-12-02 1.013 26,229 +0 0.00% 26,560
2022-12-05 2022-12-01 1.013 26,229 +0 0.00% 26,560
2022-12-02 2022-11-30 1.025 26,229 +0 0.00% 26,880
2022-12-01 2022-11-29 1.025 26,229 +0 0.00% 26,880
2022-11-30 2022-11-28 1.025 26,229 +0 0.00% 26,880
2022-11-29 2022-11-25 1.025 26,229 +0 0.00% 26,880
2022-11-28 2022-11-24 1.025 26,229 +0 0.00% 26,880
2022-11-25 2022-11-23 1.025 26,229 +0 0.00% 26,880
2022-11-24 2022-11-22 1.025 26,229 +0 0.00% 26,880
2022-11-23 2022-11-21 1.025 26,229 +0 0.00% 26,880
2022-11-22 2022-11-18 1.025 26,229 +0 0.00% 26,880
2022-11-21 2022-11-17 1.025 26,229 +0 0.00% 26,880
2022-11-18 2022-11-16 1.025 26,229 +0 0.00% 26,880
2022-11-17 2022-11-15 1.025 26,229 +0 0.00% 26,880
2022-11-16 2022-11-14 1.025 26,229 +0 0.00% 26,880
2022-11-15 2022-11-11 1.037 26,229 +0 0.00% 27,200
2022-11-14 2022-11-10 1.037 26,229 +0 0.00% 27,200
2022-11-11 2022-11-09 1.037 26,229 +0 0.00% 27,200
2022-11-10 2022-11-08 1.037 26,229 +0 0.00% 27,200
2022-11-09 2022-11-07 1.037 26,229 +0 0.00% 27,200
2022-11-08 2022-11-04 1.037 26,229 +0 0.00% 27,200
2022-11-07 2022-11-03 1.037 26,229 +0 0.00% 27,200
2022-11-04 2022-11-02 1.037 26,229 +0 0.00% 27,200
2022-11-03 2022-11-01 1.037 26,229 +0 0.00% 27,200
2022-11-02 2022-10-31 1.037 26,229 +0 0.00% 27,200
2022-11-01 2022-10-28 1.037 26,229 +0 0.00% 27,200
2022-10-31 2022-10-27 1.037 26,229 +0 0.00% 27,200
2022-10-28 2022-10-26 1.037 26,229 +0 0.00% 27,200
2022-10-27 2022-10-25 1.037 26,229 +0 0.00% 27,200
2022-10-26 2022-10-24 1.037 26,229 +0 0.00% 27,200
2022-10-25 2022-10-21 1.049 26,229 +0 0.00% 27,520
2022-10-24 2022-10-20 1.049 26,229 +0 0.00% 27,520
2022-10-21 2022-10-19 0.988 26,229 +0 0.00% 25,920
2022-10-20 2022-10-18 1.061 26,229 +0 0.00% 27,840
2022-10-19 2022-10-17 1.074 26,229 +0 0.00% 28,160
2022-10-18 2022-10-14 1.074 26,229 +0 0.00% 28,160
2022-10-17 2022-10-13 1.074 26,229 +0 0.00% 28,160
2022-10-14 2022-10-12 1.074 26,229 +0 0.00% 28,160
2022-10-13 2022-10-11 1.049 26,229 +0 0.00% 27,520
2022-10-12 2022-10-10 1.074 26,229 +0 0.00% 28,160
2022-10-11 2022-10-07 1.074 26,229 +0 0.00% 28,160
2022-10-10 2022-10-06 1.074 26,229 +0 0.00% 28,160
2022-10-07 2022-10-05 1.074 26,229 +0 0.00% 28,160
2022-10-06 2022-10-03 1.074 26,229 +0 0.00% 28,160
2022-10-05 2022-09-30 1.086 26,229 +0 0.00% 28,480
2022-10-03 2022-09-29 1.074 26,229 +0 0.00% 28,160
2022-09-30 2022-09-28 1.074 26,229 +0 0.00% 28,160
2022-09-29 2022-09-27 1.074 26,229 +0 0.00% 28,160
2022-09-28 2022-09-26 1.086 26,229 +0 0.00% 28,480
2022-09-27 2022-09-23 1.098 26,229 +0 0.00% 28,800
2022-09-26 2022-09-22 1.098 26,229 +0 0.00% 28,800
2022-09-23 2022-09-21 1.098 26,229 +0 0.00% 28,800
2022-09-22 2022-09-20 1.098 26,229 +0 0.00% 28,800
2022-09-21 2022-09-19 1.098 26,229 +0 0.00% 28,800
2022-09-20 2022-09-16 1.098 26,229 +0 0.00% 28,800
2022-09-19 2022-09-15 1.098 26,229 +0 0.00% 28,800
2022-09-16 2022-09-14 1.098 26,229 +0 0.00% 28,800
2022-09-15 2022-09-13 1.110 26,229 +0 0.00% 29,120
2022-09-14 2022-09-09 1.110 26,229 +0 0.00% 29,120
2022-09-13 2022-09-08 1.110 26,229 +0 0.00% 29,120
2022-09-09 2022-09-07 1.110 26,229 +0 0.00% 29,120
2022-09-08 2022-09-06 1.110 26,229 +0 0.00% 29,120
2022-09-07 2022-09-05 1.110 26,229 +0 0.00% 29,120
2022-09-06 2022-09-02 1.110 26,229 +0 0.00% 29,120
2022-09-05 2022-09-01 1.110 26,229 +0 0.00% 29,120
2022-09-02 2022-08-31 1.110 26,229 +0 0.00% 29,120
2022-09-01 2022-08-30 1.110 26,229 +0 0.00% 29,120
2022-08-31 2022-08-29 1.110 26,229 +0 0.00% 29,120
2022-08-30 2022-08-26 1.110 26,229 +0 0.00% 29,120
2022-08-29 2022-08-25 1.110 26,229 +0 0.00% 29,120
2022-08-26 2022-08-24 1.110 26,229 +0 0.00% 29,120
2022-08-25 2022-08-23 1.122 26,229 +0 0.00% 29,440
2022-08-24 2022-08-22 1.147 26,229 +0 0.00% 30,080
2022-08-23 2022-08-19 1.220 26,229 +0 0.00% 32,000
2022-08-22 2022-08-18 1.220 26,229 +0 0.00% 32,000
2022-08-19 2022-08-17 1.196 26,229 +0 0.00% 31,360
2022-08-18 2022-08-16 1.171 26,229 +0 0.00% 30,720
2022-08-17 2022-08-15 1.208 26,229 +0 0.00% 31,680
2022-08-16 2022-08-12 1.366 26,229 +0 0.00% 35,840
2022-08-15 2022-08-11 1.366 26,229 +0 0.00% 35,840
2022-08-12 2022-08-10 1.354 26,229 +0 0.00% 35,520
2022-08-11 2022-08-09 1.354 26,229 +0 0.00% 35,520
2022-08-10 2022-08-08 1.354 26,229 +0 0.00% 35,520
2022-08-09 2022-08-05 1.354 26,229 +0 0.00% 35,520
2022-08-08 2022-08-04 1.354 26,229 +0 0.00% 35,520
2022-08-05 2022-08-03 1.354 26,229 +0 0.00% 35,520
2022-08-04 2022-08-02 1.354 26,229 +0 0.00% 35,520
2022-08-03 2022-08-01 1.354 26,229 +0 0.00% 35,520
2022-08-02 2022-07-29 1.354 26,229 +0 0.00% 35,520
2022-08-01 2022-07-28 1.354 26,229 +0 0.00% 35,520
2022-07-29 2022-07-27 1.354 26,229 +0 0.00% 35,520
2022-07-28 2022-07-26 1.354 26,229 +0 0.00% 35,520
2022-07-27 2022-07-25 1.354 26,229 +0 0.00% 35,520
2022-07-26 2022-07-22 1.354 26,229 +0 0.00% 35,520
2022-07-25 2022-07-21 1.354 26,229 +0 0.00% 35,520
2022-07-22 2022-07-20 1.354 26,229 +0 0.00% 35,520
2022-07-21 2022-07-19 1.354 26,229 +0 0.00% 35,520
2022-07-20 2022-07-18 1.354 26,229 +0 0.00% 35,520
2022-07-19 2022-07-15 1.354 26,229 +0 0.00% 35,520
2022-07-18 2022-07-14 1.366 26,229 +0 0.00% 35,840
2022-07-15 2022-07-13 1.366 26,229 +0 0.00% 35,840
2022-07-14 2022-07-12 1.366 26,229 +0 0.00% 35,840
2022-07-13 2022-07-11 1.366 26,229 +0 0.00% 35,840
2022-07-12 2022-07-08 1.366 26,229 +0 0.00% 35,840
2022-07-11 2022-07-07 1.379 26,229 +0 0.00% 36,160
2022-07-08 2022-07-06 1.366 26,229 +0 0.00% 35,840
2022-07-07 2022-07-05 1.366 26,229 +0 0.00% 35,840
2022-07-06 2022-07-04 1.366 26,229 +0 0.00% 35,840
2022-07-05 2022-06-30 1.366 26,229 +0 0.00% 35,840
2022-07-04 2022-06-29 1.366 26,229 +0 0.00% 35,840
2022-06-30 2022-06-28 1.366 26,229 +0 0.00% 35,840
2022-06-29 2022-06-27 1.366 26,229 +0 0.00% 35,840
2022-06-28 2022-06-24 1.366 26,229 +0 0.00% 35,840
2022-06-27 2022-06-23 1.366 26,229 +0 0.00% 35,840
2022-06-24 2022-06-22 1.366 26,229 +0 0.00% 35,840
2022-06-23 2022-06-21 1.366 26,229 +0 0.00% 35,840
2022-06-22 2022-06-20 1.366 26,229 +0 0.00% 35,840
2022-06-21 2022-06-17 1.517 26,229 +0 0.00% 39,783
2022-06-20 2022-06-16 1.517 26,229 +1,334 0.00% 39,783
2022-06-17 2022-06-15 1.517 24,895 +0 0.00% 37,760
2022-06-16 2022-06-14 1.517 24,895 +0 0.00% 37,760
2022-06-15 2022-06-13 1.517 24,895 +0 0.00% 37,760
2022-06-14 2022-06-10 1.517 24,895 +0 0.00% 37,760
2022-06-13 2022-06-09 1.517 24,895 +0 0.00% 37,760
2022-06-10 2022-06-08 1.568 24,895 +0 0.00% 39,040
2022-06-09 2022-06-07 1.568 24,895 +0 0.00% 39,040
2022-06-08 2022-06-06 1.555 24,895 +0 0.00% 38,720
2022-06-07 2022-06-02 1.555 24,895 +0 0.00% 38,720
2022-06-06 2022-06-01 1.555 24,895 +0 0.00% 38,720
2022-06-02 2022-05-31 1.453 24,895 +0 0.00% 36,160
2022-06-01 2022-05-30 1.453 24,895 +0 0.00% 36,160
2022-05-31 2022-05-27 1.453 24,895 +0 0.00% 36,160
2022-05-30 2022-05-26 1.453 24,895 +0 0.00% 36,160
2022-05-27 2022-05-25 1.453 24,895 +0 0.00% 36,160
2022-05-26 2022-05-24 1.453 24,895 +0 0.00% 36,160
2022-05-25 2022-05-23 1.465 24,895 +0 0.00% 36,480
2022-05-24 2022-05-20 1.465 24,895 +0 0.00% 36,480
2022-05-23 2022-05-19 1.465 24,895 +0 0.00% 36,480
2022-05-20 2022-05-18 1.465 24,895 +0 0.00% 36,480
2022-05-19 2022-05-17 1.465 24,895 +0 0.00% 36,480
2022-05-18 2022-05-16 1.478 24,895 +0 0.00% 36,800
2022-05-17 2022-05-13 1.504 24,895 +0 0.00% 37,440
2022-05-16 2022-05-12 1.440 24,895 +0 0.00% 35,840
2022-05-13 2022-05-11 1.453 24,895 +0 0.00% 36,160
2022-05-12 2022-05-10 1.465 24,895 +0 0.00% 36,480
2022-05-11 2022-05-06 1.465 24,895 +0 0.00% 36,480
2022-05-10 2022-05-05 1.465 24,895 +0 0.00% 36,480
2022-05-06 2022-05-04 1.440 24,895 +0 0.00% 35,840
2022-05-05 2022-05-03 1.453 24,895 +0 0.00% 36,160
2022-05-04 2022-04-29 1.453 24,895 +0 0.00% 36,160
2022-05-03 2022-04-28 1.465 24,895 +0 0.00% 36,480
2022-04-29 2022-04-27 1.465 24,895 +0 0.00% 36,480
2022-04-28 2022-04-26 1.491 24,895 +0 0.00% 37,120
2022-04-27 2022-04-25 1.491 24,895 +0 0.00% 37,120
2022-04-26 2022-04-22 1.491 24,895 +0 0.00% 37,120
2022-04-25 2022-04-21 1.504 24,895 +0 0.00% 37,440
2022-04-22 2022-04-20 1.465 24,895 +0 0.00% 36,480
2022-04-21 2022-04-19 1.491 24,895 +0 0.00% 37,120
2022-04-20 2022-04-14 1.491 24,895 +0 0.00% 37,120
2022-04-19 2022-04-13 1.453 24,895 +0 0.00% 36,160
2022-04-14 2022-04-12 1.453 24,895 +0 0.00% 36,160
2022-04-13 2022-04-11 1.465 24,895 +0 0.00% 36,480
2022-04-12 2022-04-08 1.453 24,895 +0 0.00% 36,160
2022-04-11 2022-04-07 1.491 24,895 +0 0.00% 37,120
2022-04-08 2022-04-06 1.491 24,895 +0 0.00% 37,120
2022-04-07 2022-04-04 1.530 24,895 +0 0.00% 38,080
2022-04-06 2022-04-01 1.530 24,895 +0 0.00% 38,080
2022-04-04 2022-03-31 1.530 24,895 +0 0.00% 38,080
2022-04-01 2022-03-30 1.491 24,895 +0 0.00% 37,120
2022-03-31 2022-03-29 1.504 24,895 +0 0.00% 37,440
2022-03-30 2022-03-28 1.504 24,895 +0 0.00% 37,440
2022-03-29 2022-03-25 1.504 24,895 +0 0.00% 37,440
2022-03-28 2022-03-24 1.530 24,895 +0 0.00% 38,080
2022-03-25 2022-03-23 1.530 24,895 +0 0.00% 38,080
2022-03-24 2022-03-22 1.530 24,895 +0 0.00% 38,080
2022-03-23 2022-03-21 1.620 24,895 +0 0.00% 40,320
2022-03-22 2022-03-18 1.581 24,895 +0 0.00% 39,360
2022-03-21 2022-03-17 1.607 24,895 +0 0.00% 40,000
2022-03-18 2022-03-16 1.658 24,895 +0 0.00% 41,280
2022-03-17 2022-03-15 1.658 24,895 +0 0.00% 41,280
2022-03-16 2022-03-14 1.658 24,895 +0 0.00% 41,280
2022-03-15 2022-03-11 1.671 24,895 +0 0.00% 41,600
2022-03-14 2022-03-10 1.671 24,895 +0 0.00% 41,600
2022-03-11 2022-03-09 1.671 24,895 +0 0.00% 41,600
2022-03-10 2022-03-08 1.607 24,895 +0 0.00% 40,000
2022-03-09 2022-03-07 1.607 24,895 +0 0.00% 40,000
2022-03-08 2022-03-04 1.645 24,895 +0 0.00% 40,960
2022-03-07 2022-03-03 1.645 24,895 +0 0.00% 40,960
2022-03-04 2022-03-02 1.645 24,895 +0 0.00% 40,960
2022-03-03 2022-03-01 1.645 24,895 +0 0.00% 40,960
2022-03-02 2022-02-28 1.645 24,895 +0 0.00% 40,960
2022-03-01 2022-02-25 1.671 24,895 +0 0.00% 41,600
2022-02-28 2022-02-24 1.671 24,895 +0 0.00% 41,600
2022-02-25 2022-02-23 1.671 24,895 +0 0.00% 41,600
2022-02-24 2022-02-22 1.671 24,895 +0 0.00% 41,600
2022-02-23 2022-02-21 1.671 24,895 +0 0.00% 41,600
2022-02-22 2022-02-18 1.671 24,895 +0 0.00% 41,600
2022-02-21 2022-02-17 1.671 24,895 +0 0.00% 41,600
2022-02-18 2022-02-16 1.671 24,895 +0 0.00% 41,600
2022-02-17 2022-02-15 1.671 24,895 +0 0.00% 41,600
2022-02-16 2022-02-14 1.671 24,895 +0 0.00% 41,600
2022-02-15 2022-02-11 1.645 24,895 +0 0.00% 40,960
2022-02-14 2022-02-10 1.645 24,895 +0 0.00% 40,960
2022-02-11 2022-02-09 1.645 24,895 +0 0.00% 40,960
2022-02-10 2022-02-08 1.684 24,895 +0 0.00% 41,920
2022-02-09 2022-02-07 1.684 24,895 +0 0.00% 41,920
2022-02-08 2022-02-04 1.684 24,895 +0 0.00% 41,920
2022-02-07 2022-01-31 1.684 24,895 +0 0.00% 41,920
2022-02-04 2022-01-27 1.684 24,895 +0 0.00% 41,920
2022-01-28 2022-01-26 1.684 24,895 +0 0.00% 41,920
2022-01-27 2022-01-25 1.684 24,895 +0 0.00% 41,920
2022-01-26 2022-01-24 1.684 24,895 +0 0.00% 41,920
2022-01-25 2022-01-21 1.735 24,895 +0 0.00% 43,200
2022-01-24 2022-01-20 1.774 24,895 +0 0.00% 44,160
2022-01-21 2022-01-19 1.710 24,895 +0 0.00% 42,560
2022-01-20 2022-01-18 1.710 24,895 +0 0.00% 42,560
2022-01-19 2022-01-17 1.787 24,895 +0 0.00% 44,480
2022-01-18 2022-01-14 1.787 24,895 +0 0.00% 44,480
2022-01-17 2022-01-13 1.684 24,895 +0 0.00% 41,920
2022-01-14 2022-01-12 1.684 24,895 +0 0.00% 41,920
2022-01-13 2022-01-11 1.735 24,895 +0 0.00% 43,200
2022-01-12 2022-01-10 1.735 24,895 +0 0.00% 43,200
2022-01-11 2022-01-07 1.735 24,895 +0 0.00% 43,200
2022-01-10 2022-01-06 1.645 24,895 +0 0.00% 40,960
2022-01-07 2022-01-05 1.645 24,895 +0 0.00% 40,960
2022-01-06 2022-01-04 1.645 24,895 +0 0.00% 40,960
2022-01-05 2022-01-03 1.645 24,895 +0 0.00% 40,960
2022-01-04 2021-12-31 1.645 24,895 +0 0.00% 40,960
2022-01-03 2021-12-29 1.645 24,895 +0 0.00% 40,960
2021-12-30 2021-12-28 1.645 24,895 +0 0.00% 40,960
2021-12-29 2021-12-24 1.645 24,895 +0 0.00% 40,960
2021-12-28 2021-12-22 1.645 24,895 +0 0.00% 40,960
2021-12-23 2021-12-21 1.645 24,895 +0 0.00% 40,960
2021-12-22 2021-12-20 1.645 24,895 +0 0.00% 40,960
2021-12-21 2021-12-17 1.645 24,895 +0 0.00% 40,960
2021-12-20 2021-12-16 1.645 24,895 +0 0.00% 40,960
2021-12-17 2021-12-15 1.645 24,895 +0 0.00% 40,960
2021-12-16 2021-12-14 1.645 24,895 +0 0.00% 40,960
2021-12-15 2021-12-13 1.645 24,895 +0 0.00% 40,960
2021-12-14 2021-12-10 1.645 24,895 +0 0.00% 40,960
2021-12-13 2021-12-09 1.658 24,895 +0 0.00% 41,280
2021-12-10 2021-12-08 1.684 24,895 +0 0.00% 41,920
2021-12-09 2021-12-07 1.684 24,895 +0 0.00% 41,920
2021-12-08 2021-12-06 1.684 24,895 +0 0.00% 41,920
2021-12-07 2021-12-03 1.684 24,895 +0 0.00% 41,920
2021-12-06 2021-12-02 1.671 24,895 +0 0.00% 41,600
2021-12-03 2021-12-01 1.645 24,895 +0 0.00% 40,960
2021-12-02 2021-11-30 1.645 24,895 +0 0.00% 40,960
2021-12-01 2021-11-29 1.671 24,895 +0 0.00% 41,600
2021-11-30 2021-11-26 1.671 24,895 +0 0.00% 41,600
2021-11-29 2021-11-25 1.671 24,895 +0 0.00% 41,600
2021-11-26 2021-11-24 1.671 24,895 +0 0.00% 41,600
2021-11-25 2021-11-23 1.671 24,895 +0 0.00% 41,600
2021-11-24 2021-11-22 1.671 24,895 +0 0.00% 41,600
2021-11-23 2021-11-19 1.658 24,895 +0 0.00% 41,280
2021-11-22 2021-11-18 1.671 24,895 +0 0.00% 41,600
2021-11-19 2021-11-17 1.671 24,895 +0 0.00% 41,600
2021-11-18 2021-11-16 1.684 24,895 +0 0.00% 41,920
2021-11-17 2021-11-15 1.748 24,895 +0 0.00% 43,520
2021-11-16 2021-11-12 1.697 24,895 +0 0.00% 42,240
2021-11-15 2021-11-11 1.671 24,895 +0 0.00% 41,600
2021-11-12 2021-11-10 1.697 24,895 +0 0.00% 42,240
2021-11-11 2021-11-09 1.671 24,895 +0 0.00% 41,600
2021-11-10 2021-11-08 1.671 24,895 +0 0.00% 41,600
2021-11-09 2021-11-05 1.671 24,895 +0 0.00% 41,600
2021-11-08 2021-11-04 1.671 24,895 +0 0.00% 41,600
2021-11-05 2021-11-03 1.671 24,895 +0 0.00% 41,600
2021-11-04 2021-11-02 1.671 24,895 +0 0.00% 41,600
2021-11-03 2021-11-01 1.684 24,895 +0 0.00% 41,920
2021-11-02 2021-10-29 1.684 24,895 +0 0.00% 41,920
2021-11-01 2021-10-28 1.671 24,895 +0 0.00% 41,600
2021-10-29 2021-10-27 1.671 24,895 +0 0.00% 41,600
2021-10-28 2021-10-26 1.671 24,895 +0 0.00% 41,600
2021-10-27 2021-10-25 1.671 24,895 +0 0.00% 41,600
2021-10-26 2021-10-22 1.671 24,895 +0 0.00% 41,600
2021-10-25 2021-10-21 1.671 24,895 +0 0.00% 41,600
2021-10-22 2021-10-20 1.684 24,895 +0 0.00% 41,920
2021-10-21 2021-10-19 1.684 24,895 +0 0.00% 41,920
2021-10-20 2021-10-18 1.684 24,895 +0 0.00% 41,920
2021-10-19 2021-10-15 1.684 24,895 +0 0.00% 41,920
2021-10-18 2021-10-12 1.684 24,895 +0 0.00% 41,920
2021-10-15 2021-10-11 1.684 24,895 +0 0.00% 41,920
2021-10-12 2021-10-08 1.684 24,895 +0 0.00% 41,920
2021-10-11 2021-10-07 1.684 24,895 +0 0.00% 41,920
2021-10-08 2021-10-06 1.684 24,895 +0 0.00% 41,920
2021-10-07 2021-10-05 1.684 24,895 +0 0.00% 41,920
2021-10-06 2021-10-04 1.710 24,895 +0 0.00% 42,560
2021-10-05 2021-09-30 1.710 24,895 +0 0.00% 42,560
2021-10-04 2021-09-29 1.710 24,895 +0 0.00% 42,560
2021-09-30 2021-09-28 1.710 24,895 +0 0.00% 42,560
2021-09-29 2021-09-27 1.710 24,895 +0 0.00% 42,560
2021-09-28 2021-09-24 1.710 24,895 +0 0.00% 42,560
2021-09-27 2021-09-23 1.710 24,895 +0 0.00% 42,560
2021-09-24 2021-09-21 1.684 24,895 +0 0.00% 41,920
2021-09-23 2021-09-20 1.788 24,895 +0 0.00% 44,519
2021-09-21 2021-09-17 1.815 24,895 +738 0.00% 45,179
2021-09-20 2021-09-16 1.815 24,157 +0 0.00% 43,839
2021-09-17 2021-09-15 1.815 24,157 +0 0.00% 43,839
2021-09-16 2021-09-14 1.828 24,157 +0 0.00% 44,159
2021-09-15 2021-09-13 1.828 24,157 +0 0.00% 44,159
2021-09-14 2021-09-10 1.828 24,157 +0 0.00% 44,159
2021-09-13 2021-09-09 1.815 24,157 +0 0.00% 43,839
2021-09-10 2021-09-08 1.855 24,157 +0 0.00% 44,799
2021-09-09 2021-09-07 1.855 24,157 +0 0.00% 44,799
2021-09-08 2021-09-06 1.855 24,157 +0 0.00% 44,799
2021-09-07 2021-09-03 1.855 24,157 +0 0.00% 44,799
2021-09-06 2021-09-02 1.855 24,157 +0 0.00% 44,799
2021-09-03 2021-09-01 1.855 24,157 +0 0.00% 44,799
2021-09-02 2021-08-31 1.855 24,157 +0 0.00% 44,799
2021-09-01 2021-08-30 1.881 24,157 +0 0.00% 45,439
2021-08-31 2021-08-27 1.855 24,157 +0 0.00% 44,799
2021-08-30 2021-08-26 1.855 24,157 +0 0.00% 44,799
2021-08-27 2021-08-25 1.855 24,157 +0 0.00% 44,799
2021-08-26 2021-08-24 1.855 24,157 +0 0.00% 44,799
2021-08-25 2021-08-23 1.841 24,157 +0 0.00% 44,479
2021-08-24 2021-08-20 1.841 24,157 +0 0.00% 44,479
2021-08-23 2021-08-19 1.855 24,157 +0 0.00% 44,799
2021-08-20 2021-08-18 1.855 24,157 +0 0.00% 44,799
2021-08-19 2021-08-17 1.855 24,157 +0 0.00% 44,799
2021-08-18 2021-08-16 1.855 24,157 +0 0.00% 44,799
2021-08-17 2021-08-13 1.855 24,157 +0 0.00% 44,799
2021-08-16 2021-08-12 1.855 24,157 +0 0.00% 44,799
2021-08-13 2021-08-11 1.855 24,157 +0 0.00% 44,799
2021-08-12 2021-08-10 1.841 24,157 +0 0.00% 44,479
2021-08-11 2021-08-09 1.828 24,157 +0 0.00% 44,159
2021-08-10 2021-08-06 1.828 24,157 +0 0.00% 44,159
2021-08-09 2021-08-05 1.828 24,157 +0 0.00% 44,159
2021-08-06 2021-08-04 1.828 24,157 +0 0.00% 44,159
2021-08-05 2021-08-03 1.828 24,157 +0 0.00% 44,159
2021-08-04 2021-08-02 1.828 24,157 +0 0.00% 44,159
2021-08-03 2021-07-30 1.828 24,157 +0 0.00% 44,159
2021-08-02 2021-07-29 1.828 24,157 +0 0.00% 44,159
2021-07-30 2021-07-28 1.828 24,157 +0 0.00% 44,159
2021-07-29 2021-07-27 1.828 24,157 +0 0.00% 44,159
2021-07-28 2021-07-26 1.828 24,157 +0 0.00% 44,159
2021-07-27 2021-07-23 1.828 24,157 +0 0.00% 44,159
2021-07-26 2021-07-22 1.855 24,157 +0 0.00% 44,799
2021-07-23 2021-07-21 1.855 24,157 +0 0.00% 44,799
2021-07-22 2021-07-20 1.855 24,157 +0 0.00% 44,799
2021-07-21 2021-07-19 1.881 24,157 +0 0.00% 45,439
2021-07-20 2021-07-16 1.881 24,157 +0 0.00% 45,439
2021-07-19 2021-07-15 1.881 24,157 +0 0.00% 45,439
2021-07-16 2021-07-14 1.907 24,157 +0 0.00% 46,079
2021-07-15 2021-07-13 1.921 24,157 +0 0.00% 46,399
2021-07-14 2021-07-12 1.868 24,157 +0 0.00% 45,119
2021-07-13 2021-07-09 1.881 24,157 +0 0.00% 45,439
2021-07-12 2021-07-08 1.855 24,157 +0 0.00% 44,799
2021-07-09 2021-07-07 1.907 24,157 +0 0.00% 46,079
2021-07-08 2021-07-06 1.907 24,157 +0 0.00% 46,079
2021-07-07 2021-07-05 1.921 24,157 +0 0.00% 46,399
2021-07-06 2021-07-02 1.921 24,157 +0 0.00% 46,399
2021-07-05 2021-06-30 1.921 24,157 +0 0.00% 46,399
2021-07-02 2021-06-29 1.921 24,157 +0 0.00% 46,399
2021-06-30 2021-06-28 1.921 24,157 +0 0.00% 46,399
2021-06-29 2021-06-25 1.868 24,157 +0 0.00% 45,119
2021-06-28 2021-06-24 1.868 24,157 +0 0.00% 45,119
2021-06-25 2021-06-23 1.868 24,157 +0 0.00% 45,119
2021-06-24 2021-06-22 1.828 24,157 +0 0.00% 44,159
2021-06-23 2021-06-21 1.828 24,157 +0 0.00% 44,159
2021-06-22 2021-06-18 1.828 24,157 +0 0.00% 44,159
2021-06-21 2021-06-17 1.828 24,157 +0 0.00% 44,159
2021-06-18 2021-06-16 1.986 24,157 +0 0.00% 47,973
2021-06-17 2021-06-15 1.986 24,157 +1,276 0.00% 47,973
2021-06-16 2021-06-11 1.986 22,881 +0 0.00% 45,439
2021-06-15 2021-06-10 1.986 22,881 +0 0.00% 45,439
2021-06-11 2021-06-09 2.070 22,881 +0 0.00% 47,359
2021-06-10 2021-06-08 2.070 22,881 +0 0.00% 47,359
2021-06-09 2021-06-07 2.098 22,881 +0 0.00% 47,999
2021-06-08 2021-06-04 2.098 22,881 +0 0.00% 47,999
2021-06-07 2021-06-03 2.098 22,881 +0 0.00% 47,999
2021-06-04 2021-06-02 2.098 22,881 +0 0.00% 47,999
2021-06-03 2021-06-01 2.098 22,881 +0 0.00% 47,999
2021-06-02 2021-05-31 1.958 22,881 +0 0.00% 44,799
2021-06-01 2021-05-28 1.958 22,881 +0 0.00% 44,799
2021-05-31 2021-05-27 1.958 22,881 +0 0.00% 44,799
2021-05-28 2021-05-26 2.000 22,881 +0 0.00% 45,759
2021-05-27 2021-05-25 2.000 22,881 +0 0.00% 45,759
2021-05-26 2021-05-24 2.014 22,881 +0 0.00% 46,079
2021-05-25 2021-05-21 2.014 22,881 +0 0.00% 46,079
2021-05-24 2021-05-20 2.014 22,881 +0 0.00% 46,079
2021-05-21 2021-05-18 2.028 22,881 +0 0.00% 46,399
2021-05-20 2021-05-17 1.930 22,881 +0 0.00% 44,159
2021-05-18 2021-05-14 1.944 22,881 +0 0.00% 44,479
2021-05-17 2021-05-13 1.972 22,881 +0 0.00% 45,119
2021-05-14 2021-05-12 2.084 22,881 +0 0.00% 47,679
2021-05-13 2021-05-11 1.986 22,881 +0 0.00% 45,439
2021-05-12 2021-05-10 1.986 22,881 +0 0.00% 45,439
2021-05-11 2021-05-07 1.986 22,881 +0 0.00% 45,439
2021-05-10 2021-05-06 2.000 22,881 +0 0.00% 45,759
2021-05-07 2021-05-05 2.000 22,881 +0 0.00% 45,759
2021-05-06 2021-05-04 2.070 22,881 +0 0.00% 47,359
2021-05-05 2021-05-03 2.084 22,881 +0 0.00% 47,679
2021-05-04 2021-04-30 2.084 22,881 +0 0.00% 47,679
2021-05-03 2021-04-29 2.084 22,881 +0 0.00% 47,679
2021-04-30 2021-04-28 2.084 22,881 +0 0.00% 47,679
2021-04-29 2021-04-27 2.126 22,881 +0 0.00% 48,639
2021-04-28 2021-04-26 2.042 22,881 +0 0.00% 46,719
2021-04-27 2021-04-23 2.000 22,881 +0 0.00% 45,759
2021-04-26 2021-04-22 2.000 22,881 +0 0.00% 45,759
2021-04-23 2021-04-21 2.000 22,881 +0 0.00% 45,759
2021-04-22 2021-04-20 2.000 22,881 +0 0.00% 45,759
2021-04-21 2021-04-19 2.000 22,881 +0 0.00% 45,759
2021-04-20 2021-04-16 2.000 22,881 +0 0.00% 45,759
2021-04-19 2021-04-15 2.000 22,881 +0 0.00% 45,759
2021-04-16 2021-04-14 2.000 22,881 +0 0.00% 45,759
2021-04-15 2021-04-13 2.000 22,881 +0 0.00% 45,759
2021-04-14 2021-04-12 2.014 22,881 +0 0.00% 46,079
2021-04-13 2021-04-09 2.014 22,881 +0 0.00% 46,079
2021-04-12 2021-04-08 2.014 22,881 +0 0.00% 46,079
2021-04-09 2021-04-07 2.014 22,881 +0 0.00% 46,079
2021-04-08 2021-04-01 2.042 22,881 +0 0.00% 46,719
2021-04-07 2021-03-31 2.070 22,881 +0 0.00% 47,359
2021-04-01 2021-03-30 2.084 22,881 +0 0.00% 47,679
2021-03-31 2021-03-29 2.112 22,881 +0 0.00% 48,319
2021-03-30 2021-03-26 2.014 22,881 +0 0.00% 46,079
2021-03-29 2021-03-25 2.042 22,881 +0 0.00% 46,719
2021-03-26 2021-03-24 2.140 22,881 +0 0.00% 48,959
2021-03-25 2021-03-23 2.098 22,881 +0 0.00% 47,999
2021-03-24 2021-03-22 2.154 22,881 +0 0.00% 49,279
2021-03-23 2021-03-19 2.238 22,881 +0 0.00% 51,199
2021-03-22 2021-03-18 2.168 22,881 +0 0.00% 49,599
2021-03-19 2021-03-17 2.140 22,881 +0 0.00% 48,959
2021-03-18 2021-03-16 2.140 22,881 +0 0.00% 48,959
2021-03-17 2021-03-15 2.056 22,881 +0 0.00% 47,039
2021-03-16 2021-03-12 2.028 22,881 +0 0.00% 46,399
2021-03-15 2021-03-11 2.098 22,881 +0 0.00% 47,999
2021-03-12 2021-03-10 2.098 22,881 +0 0.00% 47,999
2021-03-11 2021-03-09 2.056 22,881 +0 0.00% 47,039
2021-03-10 2021-03-08 2.126 22,881 +0 0.00% 48,639
2021-03-09 2021-03-05 2.098 22,881 +0 0.00% 47,999
2021-03-08 2021-03-04 2.098 22,881 +0 0.00% 47,999
2021-03-05 2021-03-03 2.126 22,881 +0 0.00% 48,639
2021-03-04 2021-03-02 2.098 22,881 +0 0.00% 47,999
2021-03-03 2021-03-01 2.098 22,881 +0 0.00% 47,999
2021-03-02 2021-02-26 2.084 22,881 +0 0.00% 47,679
2021-03-01 2021-02-25 2.084 22,881 +0 0.00% 47,679
2021-02-26 2021-02-24 2.098 22,881 +0 0.00% 47,999
2021-02-25 2021-02-23 2.126 22,881 +0 0.00% 48,639
2021-02-24 2021-02-22 2.238 22,881 +0 0.00% 51,199
2021-02-23 2021-02-19 2.210 22,881 +0 0.00% 50,559
2021-02-22 2021-02-18 2.210 22,881 +0 0.00% 50,559
2021-02-19 2021-02-17 2.238 22,881 +0 0.00% 51,199
2021-02-18 2021-02-16 2.224 22,881 +0 0.00% 50,879
2021-02-17 2021-02-11 2.210 22,881 +0 0.00% 50,559
2021-02-16 2021-02-09 2.210 22,881 +0 0.00% 50,559
2021-02-10 2021-02-08 2.112 22,881 +0 0.00% 48,319
2021-02-09 2021-02-05 2.140 22,881 +0 0.00% 48,959
2021-02-08 2021-02-04 2.140 22,881 +0 0.00% 48,959
2021-02-05 2021-02-03 2.140 22,881 +0 0.00% 48,959
2021-02-04 2021-02-02 2.210 22,881 +0 0.00% 50,559
2021-02-03 2021-02-01 2.210 22,881 +0 0.00% 50,559
2021-02-02 2021-01-29 2.056 22,881 +0 0.00% 47,039
2021-02-01 2021-01-28 2.056 22,881 +0 0.00% 47,039
2021-01-29 2021-01-27 2.126 22,881 +0 0.00% 48,639
2021-01-28 2021-01-26 2.154 22,881 +0 0.00% 49,279
2021-01-27 2021-01-25 2.042 22,881 +0 0.00% 46,719
2021-01-26 2021-01-22 2.014 22,881 +0 0.00% 46,079
2021-01-25 2021-01-21 2.112 22,881 +0 0.00% 48,319
2021-01-22 2021-01-20 2.042 22,881 +0 0.00% 46,719
2021-01-21 2021-01-19 2.042 22,881 +0 0.00% 46,719
2021-01-20 2021-01-18 2.042 22,881 +0 0.00% 46,719
2021-01-19 2021-01-15 2.042 22,881 +0 0.00% 46,719
2021-01-18 2021-01-14 2.056 22,881 +0 0.00% 47,039
2021-01-15 2021-01-13 1.986 22,881 +0 0.00% 45,439
2021-01-14 2021-01-12 1.888 22,881 +0 0.00% 43,199
2021-01-13 2021-01-11 1.818 22,881 +0 0.00% 41,599
2021-01-12 2021-01-08 1.874 22,881 +0 0.00% 42,879
2021-01-11 2021-01-07 1.902 22,881 +0 0.00% 43,519
2021-01-08 2021-01-06 1.902 22,881 +0 0.00% 43,519
2021-01-07 2021-01-05 1.902 22,881 +0 0.00% 43,519
2021-01-06 2021-01-04 1.902 22,881 +0 0.00% 43,519
2021-01-05 2020-12-31 1.874 22,881 +0 0.00% 42,879
2021-01-04 2020-12-29 1.916 22,881 +0 0.00% 43,839
2020-12-30 2020-12-28 1.916 22,881 +0 0.00% 43,839
2020-12-29 2020-12-24 1.916 22,881 +0 0.00% 43,839
2020-12-28 2020-12-22 1.916 22,881 +0 0.00% 43,839
2020-12-23 2020-12-21 1.916 22,881 +0 0.00% 43,839
2020-12-22 2020-12-18 1.916 22,881 +0 0.00% 43,839
2020-12-21 2020-12-17 1.916 22,881 +0 0.00% 43,839
2020-12-18 2020-12-16 1.916 22,881 +0 0.00% 43,839
2020-12-17 2020-12-15 1.888 22,881 +0 0.00% 43,199
2020-12-16 2020-12-14 1.888 22,881 +0 0.00% 43,199
2020-12-15 2020-12-11 1.860 22,881 +0 0.00% 42,559
2020-12-14 2020-12-10 1.874 22,881 +0 0.00% 42,879
2020-12-11 2020-12-09 1.874 22,881 +0 0.00% 42,879
2020-12-10 2020-12-08 1.776 22,881 +0 0.00% 40,639
2020-12-09 2020-12-07 1.776 22,881 +0 0.00% 40,639
2020-12-08 2020-12-04 1.818 22,881 +0 0.00% 41,599
2020-12-07 2020-12-03 1.818 22,881 +0 0.00% 41,599
2020-12-04 2020-12-02 1.818 22,881 +0 0.00% 41,599
2020-12-03 2020-12-01 1.762 22,881 +0 0.00% 40,319
2020-12-02 2020-11-30 1.762 22,881 +0 0.00% 40,319
2020-12-01 2020-11-27 1.762 22,881 +0 0.00% 40,319
2020-11-30 2020-11-26 1.762 22,881 +0 0.00% 40,319
2020-11-27 2020-11-25 1.748 22,881 +0 0.00% 39,999
2020-11-26 2020-11-24 1.748 22,881 +0 0.00% 39,999
2020-11-25 2020-11-23 1.748 22,881 +0 0.00% 39,999
2020-11-24 2020-11-20 1.748 22,881 +0 0.00% 39,999
2020-11-23 2020-11-19 1.734 22,881 +0 0.00% 39,679
2020-11-20 2020-11-18 1.748 22,881 +0 0.00% 39,999
2020-11-19 2020-11-17 1.748 22,881 +0 0.00% 39,999
2020-11-18 2020-11-16 1.790 22,881 +0 0.00% 40,959
2020-11-17 2020-11-13 1.748 22,881 +0 0.00% 39,999
2020-11-16 2020-11-12 1.748 22,881 +0 0.00% 39,999
2020-11-13 2020-11-11 1.748 22,881 +0 0.00% 39,999
2020-11-12 2020-11-10 1.762 22,881 +0 0.00% 40,319
2020-11-11 2020-11-09 1.790 22,881 +0 0.00% 40,959
2020-11-10 2020-11-06 1.748 22,881 +0 0.00% 39,999
2020-11-09 2020-11-05 1.748 22,881 +0 0.00% 39,999
2020-11-06 2020-11-04 1.748 22,881 +0 0.00% 39,999
2020-11-05 2020-11-03 1.748 22,881 +0 0.00% 39,999
2020-11-04 2020-11-02 1.776 22,881 +0 0.00% 40,639
2020-11-03 2020-10-30 1.762 22,881 +0 0.00% 40,319
2020-11-02 2020-10-29 1.790 22,881 +0 0.00% 40,959
2020-10-30 2020-10-28 1.804 22,881 +0 0.00% 41,279
2020-10-29 2020-10-27 1.776 22,881 +0 0.00% 40,639
2020-10-28 2020-10-23 1.776 22,881 +0 0.00% 40,639
2020-10-27 2020-10-22 1.734 22,881 +0 0.00% 39,679
2020-10-23 2020-10-21 1.776 22,881 +0 0.00% 40,639
2020-10-22 2020-10-20 1.804 22,881 +0 0.00% 41,279
2020-10-21 2020-10-19 1.804 22,881 +0 0.00% 41,279
2020-10-20 2020-10-16 1.790 22,881 +0 0.00% 40,959
2020-10-19 2020-10-15 1.776 22,881 +0 0.00% 40,639
2020-10-16 2020-10-14 1.762 22,881 +0 0.00% 40,319
2020-10-15 2020-10-12 1.818 22,881 +0 0.00% 41,599
2020-10-14 2020-10-09 1.776 22,881 +0 0.00% 40,639
2020-10-12 2020-10-08 1.776 22,881 +0 0.00% 40,639
2020-10-09 2020-10-07 1.748 22,881 +0 0.00% 39,999
2020-10-08 2020-10-06 1.776 22,881 +0 0.00% 40,639
2020-10-07 2020-10-05 1.804 22,881 +0 0.00% 41,279
2020-10-06 2020-09-30 1.804 22,881 +0 0.00% 41,279
2020-10-05 2020-09-29 1.804 22,881 +0 0.00% 41,279
2020-09-30 2020-09-28 1.692 22,881 +0 0.00% 38,719
2020-09-29 2020-09-25 1.762 22,881 +0 0.00% 40,319
2020-09-28 2020-09-24 1.692 22,881 +0 0.00% 38,719
2020-09-25 2020-09-23 1.692 22,881 +0 0.00% 38,719
2020-09-24 2020-09-22 1.806 22,881 +0 0.00% 41,322
2020-09-23 2020-09-21 1.806 22,881 +732 0.00% 41,322
2020-09-22 2020-09-18 1.777 22,149 +0 0.00% 39,360
2020-09-21 2020-09-17 1.777 22,149 +0 0.00% 39,360
2020-09-18 2020-09-16 1.777 22,149 +0 0.00% 39,360
2020-09-17 2020-09-15 1.820 22,149 +0 0.00% 40,320
2020-09-16 2020-09-14 1.820 22,149 +0 0.00% 40,320
2020-09-15 2020-09-11 1.820 22,149 +0 0.00% 40,320
2020-09-14 2020-09-10 1.820 22,149 +0 0.00% 40,320
2020-09-11 2020-09-09 1.820 22,149 +0 0.00% 40,320
2020-09-10 2020-09-08 1.820 22,149 +0 0.00% 40,320
2020-09-09 2020-09-07 1.763 22,149 +0 0.00% 39,040
2020-09-08 2020-09-04 1.748 22,149 +0 0.00% 38,720
2020-09-07 2020-09-03 1.791 22,149 +0 0.00% 39,680
2020-09-04 2020-09-02 1.806 22,149 +0 0.00% 40,000
2020-09-03 2020-09-01 1.806 22,149 +0 0.00% 40,000
2020-09-02 2020-08-31 1.806 22,149 +0 0.00% 40,000
2020-09-01 2020-08-28 1.791 22,149 +0 0.00% 39,680
2020-08-31 2020-08-27 1.777 22,149 +0 0.00% 39,360
2020-08-28 2020-08-26 1.806 22,149 +0 0.00% 40,000
2020-08-27 2020-08-25 1.806 22,149 +0 0.00% 40,000
2020-08-26 2020-08-24 1.878 22,149 +0 0.00% 41,600
2020-08-25 2020-08-21 1.878 22,149 +0 0.00% 41,600
2020-08-24 2020-08-20 1.907 22,149 +0 0.00% 42,240
2020-08-21 2020-08-19 1.806 22,149 +0 0.00% 40,000
2020-08-20 2020-08-18 1.806 22,149 +0 0.00% 40,000
2020-08-19 2020-08-17 1.806 22,149 +0 0.00% 40,000
2020-08-18 2020-08-14 1.835 22,149 +0 0.00% 40,640
2020-08-17 2020-08-13 1.835 22,149 +0 0.00% 40,640
2020-08-14 2020-08-12 1.734 22,149 +0 0.00% 38,400
2020-08-13 2020-08-11 1.777 22,149 +0 0.00% 39,360
2020-08-12 2020-08-10 1.791 22,149 +0 0.00% 39,680
2020-08-11 2020-08-07 1.820 22,149 +0 0.00% 40,320
2020-08-10 2020-08-06 1.806 22,149 +0 0.00% 40,000
2020-08-07 2020-08-05 1.777 22,149 +0 0.00% 39,360
2020-08-06 2020-08-04 1.777 22,149 +0 0.00% 39,360
2020-08-05 2020-08-03 1.777 22,149 +0 0.00% 39,360
2020-08-04 2020-07-31 1.791 22,149 +0 0.00% 39,680
2020-08-03 2020-07-30 1.791 22,149 +0 0.00% 39,680
2020-07-31 2020-07-29 1.734 22,149 +0 0.00% 38,400
2020-07-30 2020-07-28 1.734 22,149 +0 0.00% 38,400
2020-07-29 2020-07-27 1.849 22,149 +0 0.00% 40,960
2020-07-28 2020-07-24 1.748 22,149 +0 0.00% 38,720
2020-07-27 2020-07-23 1.748 22,149 +0 0.00% 38,720
2020-07-24 2020-07-22 1.748 22,149 +0 0.00% 38,720
2020-07-23 2020-07-21 1.791 22,149 +0 0.00% 39,680
2020-07-22 2020-07-20 1.791 22,149 +0 0.00% 39,680
2020-07-21 2020-07-17 1.820 22,149 +0 0.00% 40,320
2020-07-20 2020-07-16 1.849 22,149 +0 0.00% 40,960
2020-07-17 2020-07-15 1.734 22,149 +0 0.00% 38,400
2020-07-16 2020-07-14 1.791 22,149 +0 0.00% 39,680
2020-07-15 2020-07-13 1.791 22,149 +0 0.00% 39,680
2020-07-14 2020-07-10 1.763 22,149 +0 0.00% 39,040
2020-07-13 2020-07-09 1.763 22,149 +0 0.00% 39,040
2020-07-10 2020-07-08 2.622 22,149 +0 0.00% 58,064
2020-07-09 2020-07-07 2.849 22,149 +3,839 0.00% 63,096
2020-07-08 2020-07-06 2.744 18,310 +0 0.00% 50,240
2020-07-07 2020-07-03 2.656 18,310 +0 0.00% 48,640
2020-07-06 2020-07-02 2.656 18,310 +0 0.00% 48,640
2020-07-03 2020-06-30 2.622 18,310 +0 0.00% 48,000
2020-07-02 2020-06-29 2.587 18,310 +0 0.00% 47,360
2020-06-30 2020-06-26 2.569 18,310 +0 0.00% 47,040
2020-06-29 2020-06-24 2.534 18,310 +0 0.00% 46,400
2020-06-26 2020-06-23 2.552 18,310 +0 0.00% 46,720
2020-06-24 2020-06-22 2.499 18,310 +0 0.00% 45,760
2020-06-23 2020-06-19 2.499 18,310 +0 0.00% 45,760
2020-06-22 2020-06-18 2.499 18,310 +0 0.00% 45,760
2020-06-19 2020-06-17 2.534 18,310 +0 0.00% 46,400
2020-06-18 2020-06-16 2.569 18,310 +0 0.00% 47,040
2020-06-17 2020-06-15 2.482 18,310 +0 0.00% 45,440
2020-06-16 2020-06-12 2.517 18,310 +0 0.00% 46,080
2020-06-15 2020-06-11 2.482 18,310 +0 0.00% 45,440
2020-06-12 2020-06-10 2.517 18,310 +0 0.00% 46,080
2020-06-11 2020-06-09 2.482 18,310 +0 0.00% 45,440
2020-06-10 2020-06-08 2.482 18,310 +0 0.00% 45,440
2020-06-09 2020-06-05 2.534 18,310 +0 0.00% 46,400
2020-06-08 2020-06-04 2.482 18,310 +0 0.00% 45,440
2020-06-05 2020-06-03 2.517 18,310 +0 0.00% 46,080
2020-06-04 2020-06-02 2.482 18,310 +0 0.00% 45,440
2020-06-03 2020-06-01 2.534 18,310 +0 0.00% 46,400
2020-06-02 2020-05-29 2.482 18,310 +0 0.00% 45,440
2020-06-01 2020-05-28 2.447 18,310 +0 0.00% 44,800
2020-05-29 2020-05-27 2.447 18,310 +0 0.00% 44,800
2020-05-28 2020-05-26 2.499 18,310 +0 0.00% 45,760
2020-05-27 2020-05-25 2.307 18,310 +0 0.00% 42,240
2020-05-26 2020-05-22 2.307 18,310 +0 0.00% 42,240
2020-05-25 2020-05-21 2.429 18,310 +0 0.00% 44,480
2020-05-22 2020-05-20 2.412 18,310 +0 0.00% 44,160
2020-05-21 2020-05-19 2.412 18,310 +0 0.00% 44,160
2020-05-20 2020-05-18 2.394 18,310 +0 0.00% 43,840
2020-05-19 2020-05-15 2.464 18,310 +0 0.00% 45,120
2020-05-18 2020-05-14 2.482 18,310 +0 0.00% 45,440
2020-05-15 2020-05-13 2.499 18,310 +0 0.00% 45,760
2020-05-14 2020-05-12 2.604 18,310 +0 0.00% 47,680
2020-05-13 2020-05-11 2.587 18,310 +0 0.00% 47,360
2020-05-12 2020-05-08 2.587 18,310 +0 0.00% 47,360
2020-05-11 2020-05-07 2.552 18,310 +0 0.00% 46,720
2020-05-08 2020-05-06 2.464 18,310 +0 0.00% 45,120
2020-05-07 2020-05-05 2.464 18,310 +0 0.00% 45,120
2020-05-06 2020-05-04 2.464 18,310 +0 0.00% 45,120
2020-05-05 2020-04-29 2.464 18,310 +0 0.00% 45,120
2020-05-04 2020-04-28 2.464 18,310 +0 0.00% 45,120
2020-04-29 2020-04-27 2.464 18,310 +0 0.00% 45,120
2020-04-28 2020-04-24 2.412 18,310 +0 0.00% 44,160
2020-04-27 2020-04-23 2.412 18,310 +0 0.00% 44,160
2020-04-24 2020-04-22 2.394 18,310 +0 0.00% 43,840
2020-04-23 2020-04-21 2.394 18,310 +0 0.00% 43,840
2020-04-22 2020-04-20 2.412 18,310 +0 0.00% 44,160
2020-04-21 2020-04-17 2.377 18,310 +0 0.00% 43,520
2020-04-20 2020-04-16 2.289 18,310 +0 0.00% 41,920
2020-04-17 2020-04-15 2.272 18,310 +0 0.00% 41,600
2020-04-16 2020-04-14 2.289 18,310 +0 0.00% 41,920
2020-04-15 2020-04-09 2.272 18,310 +0 0.00% 41,600
2020-04-14 2020-04-08 2.307 18,310 +0 0.00% 42,240
2020-04-09 2020-04-07 2.307 18,310 +0 0.00% 42,240
2020-04-08 2020-04-06 2.307 18,310 +0 0.00% 42,240
2020-04-07 2020-04-03 2.307 18,310 +0 0.00% 42,240
2020-04-06 2020-04-02 2.307 18,310 +0 0.00% 42,240
2020-04-03 2020-04-01 2.307 18,310 +0 0.00% 42,240
2020-04-02 2020-03-31 2.324 18,310 +0 0.00% 42,560
2020-04-01 2020-03-30 2.324 18,310 +0 0.00% 42,560
2020-03-31 2020-03-27 2.324 18,310 +0 0.00% 42,560
2020-03-30 2020-03-26 2.272 18,310 +0 0.00% 41,600
2020-03-27 2020-03-25 2.272 18,310 +0 0.00% 41,600
2020-03-26 2020-03-24 2.377 18,310 +0 0.00% 43,520
2020-03-25 2020-03-23 2.045 18,310 +0 0.00% 37,440
2020-03-24 2020-03-20 1.992 18,310 +0 0.00% 36,480
2020-03-23 2020-03-19 2.010 18,310 +0 0.00% 36,800
2020-03-20 2020-03-18 2.027 18,310 +0 0.00% 37,120
2020-03-19 2020-03-17 2.062 18,310 +0 0.00% 37,760
2020-03-18 2020-03-16 1.922 18,310 +0 0.00% 35,200
2020-03-17 2020-03-13 1.992 18,310 +0 0.00% 36,480
2020-03-16 2020-03-12 2.097 18,310 +0 0.00% 38,400
2020-03-13 2020-03-11 2.150 18,310 +0 0.00% 39,360
2020-03-12 2020-03-10 2.097 18,310 +0 0.00% 38,400
2020-03-11 2020-03-09 2.097 18,310 +0 0.00% 38,400
2020-03-10 2020-03-06 2.115 18,310 +0 0.00% 38,720
2020-03-09 2020-03-05 2.115 18,310 +0 0.00% 38,720
2020-03-06 2020-03-04 2.097 18,310 +0 0.00% 38,400
2020-03-05 2020-03-03 2.150 18,310 +0 0.00% 39,360
2020-03-04 2020-03-02 2.202 18,310 +0 0.00% 40,320
2020-03-03 2020-02-28 2.132 18,310 +0 0.00% 39,040
2020-03-02 2020-02-27 2.132 18,310 +0 0.00% 39,040
2020-02-28 2020-02-26 2.202 18,310 +0 0.00% 40,320
2020-02-27 2020-02-25 2.097 18,310 +0 0.00% 38,400
2020-02-26 2020-02-24 2.080 18,310 +0 0.00% 38,080
2020-02-25 2020-02-21 2.097 18,310 +0 0.00% 38,400
2020-02-24 2020-02-20 2.097 18,310 +0 0.00% 38,400
2020-02-21 2020-02-19 2.115 18,310 +0 0.00% 38,720
2020-02-20 2020-02-18 2.150 18,310 +0 0.00% 39,360
2020-02-19 2020-02-17 2.150 18,310 +0 0.00% 39,360
2020-02-18 2020-02-14 2.080 18,310 +0 0.00% 38,080
2020-02-17 2020-02-13 2.080 18,310 +0 0.00% 38,080
2020-02-14 2020-02-12 2.062 18,310 +0 0.00% 37,760
2020-02-13 2020-02-11 2.097 18,310 +0 0.00% 38,400
2020-02-12 2020-02-10 2.097 18,310 +0 0.00% 38,400
2020-02-11 2020-02-07 2.062 18,310 +0 0.00% 37,760
2020-02-10 2020-02-06 2.097 18,310 +0 0.00% 38,400
2020-02-07 2020-02-05 2.097 18,310 +0 0.00% 38,400
2020-02-06 2020-02-04 2.097 18,310 +0 0.00% 38,400
2020-02-05 2020-02-03 2.097 18,310 +0 0.00% 38,400
2020-02-04 2020-01-31 2.115 18,310 +0 0.00% 38,720
2020-02-03 2020-01-30 2.115 18,310 +0 0.00% 38,720
2020-01-31 2020-01-29 2.115 18,310 +0 0.00% 38,720
2020-01-30 2020-01-24 2.132 18,310 +0 0.00% 39,040
2020-01-29 2020-01-22 2.115 18,310 +0 0.00% 38,720
2020-01-23 2020-01-21 2.062 18,310 +0 0.00% 37,760
2020-01-22 2020-01-20 2.062 18,310 +0 0.00% 37,760
2020-01-21 2020-01-17 2.062 18,310 +0 0.00% 37,760
2020-01-20 2020-01-16 2.097 18,310 +0 0.00% 38,400
2020-01-17 2020-01-15 2.097 18,310 +0 0.00% 38,400
2020-01-16 2020-01-14 2.080 18,310 +0 0.00% 38,080
2020-01-15 2020-01-13 2.062 18,310 +0 0.00% 37,760
2020-01-14 2020-01-10 2.062 18,310 +0 0.00% 37,760
2020-01-13 2020-01-09 2.062 18,310 +0 0.00% 37,760
2020-01-10 2020-01-08 2.062 18,310 +0 0.00% 37,760
2020-01-09 2020-01-07 2.010 18,310 +0 0.00% 36,800
2020-01-08 2020-01-06 2.027 18,310 +0 0.00% 37,120
2020-01-07 2020-01-03 2.045 18,310 +0 0.00% 37,440
2020-01-06 2020-01-02 2.045 18,310 +0 0.00% 37,440
2020-01-03 2019-12-31 2.062 18,310 +0 0.00% 37,760
2020-01-02 2019-12-27 2.062 18,310 +0 0.00% 37,760
2019-12-30 2019-12-24 1.992 18,310 +0 0.00% 36,480
2019-12-27 2019-12-20 1.922 18,310 +0 0.00% 35,200
2019-12-23 2019-12-19 1.922 18,310 +0 0.00% 35,200
2019-12-20 2019-12-18 1.957 18,310 +0 0.00% 35,840
2019-12-19 2019-12-17 2.010 18,310 +0 0.00% 36,800
2019-12-18 2019-12-16 2.045 18,310 +0 0.00% 37,440
2019-12-17 2019-12-13 2.045 18,310 +0 0.00% 37,440
2019-12-16 2019-12-12 2.045 18,310 +0 0.00% 37,440
2019-12-13 2019-12-11 2.062 18,310 +0 0.00% 37,760
2019-12-12 2019-12-10 2.062 18,310 +0 0.00% 37,760
2019-12-11 2019-12-09 2.062 18,310 +0 0.00% 37,760
2019-12-10 2019-12-06 2.045 18,310 +0 0.00% 37,440
2019-12-09 2019-12-05 2.045 18,310 +0 0.00% 37,440
2019-12-06 2019-12-04 2.167 18,310 +0 0.00% 39,680
2019-12-05 2019-12-03 2.167 18,310 +0 0.00% 39,680
2019-12-04 2019-12-02 2.167 18,310 +0 0.00% 39,680
2019-12-03 2019-11-29 2.132 18,310 +0 0.00% 39,040
2019-12-02 2019-11-28 2.115 18,310 +0 0.00% 38,720
2019-11-29 2019-11-27 2.115 18,310 +0 0.00% 38,720
2019-11-28 2019-11-26 2.115 18,310 +0 0.00% 38,720
2019-11-27 2019-11-25 2.115 18,310 +0 0.00% 38,720
2019-11-26 2019-11-22 2.115 18,310 +0 0.00% 38,720
2019-11-25 2019-11-21 2.115 18,310 +0 0.00% 38,720
2019-11-22 2019-11-20 2.115 18,310 +0 0.00% 38,720
2019-11-21 2019-11-19 2.115 18,310 +0 0.00% 38,720
2019-11-20 2019-11-18 2.115 18,310 +0 0.00% 38,720
2019-11-19 2019-11-15 2.097 18,310 +0 0.00% 38,400
2019-11-18 2019-11-14 2.097 18,310 +0 0.00% 38,400
2019-11-15 2019-11-13 2.080 18,310 +0 0.00% 38,080
2019-11-14 2019-11-12 2.080 18,310 +0 0.00% 38,080
2019-11-13 2019-11-11 2.132 18,310 +0 0.00% 39,040
2019-11-12 2019-11-08 2.132 18,310 +0 0.00% 39,040
2019-11-11 2019-11-07 2.132 18,310 +0 0.00% 39,040
2019-11-08 2019-11-06 2.080 18,310 +0 0.00% 38,080
2019-11-07 2019-11-05 2.062 18,310 +0 0.00% 37,760
2019-11-06 2019-11-04 2.062 18,310 +0 0.00% 37,760
2019-11-05 2019-11-01 2.062 18,310 +0 0.00% 37,760
2019-11-04 2019-10-31 2.097 18,310 +0 0.00% 38,400
2019-11-01 2019-10-30 2.045 18,310 +0 0.00% 37,440
2019-10-31 2019-10-29 1.975 18,310 +0 0.00% 36,160
2019-10-30 2019-10-28 2.062 18,310 +0 0.00% 37,760
2019-10-29 2019-10-25 2.045 18,310 +0 0.00% 37,440
2019-10-28 2019-10-24 2.045 18,310 +0 0.00% 37,440
2019-10-25 2019-10-23 2.097 18,310 +0 0.00% 38,400
2019-10-24 2019-10-22 2.097 18,310 +0 0.00% 38,400
2019-10-23 2019-10-21 2.097 18,310 +0 0.00% 38,400
2019-10-22 2019-10-18 2.062 18,310 +0 0.00% 37,760
2019-10-21 2019-10-17 2.080 18,310 +0 0.00% 38,080
2019-10-18 2019-10-16 2.045 18,310 +0 0.00% 37,440
2019-10-17 2019-10-15 2.045 18,310 +0 0.00% 37,440
2019-10-16 2019-10-14 2.062 18,310 +0 0.00% 37,760
2019-10-15 2019-10-11 2.062 18,310 +0 0.00% 37,760
2019-10-14 2019-10-10 2.080 18,310 +0 0.00% 38,080
2019-10-11 2019-10-09 2.097 18,310 +0 0.00% 38,400
2019-10-10 2019-10-08 2.062 18,310 +0 0.00% 37,760
2019-10-09 2019-10-04 2.115 18,310 +0 0.00% 38,720
2019-10-08 2019-10-03 2.115 18,310 +0 0.00% 38,720
2019-10-04 2019-10-02 2.132 18,310 +0 0.00% 39,040
2019-10-03 2019-09-30 2.132 18,310 +0 0.00% 39,040
2019-10-02 2019-09-27 2.132 18,310 +0 0.00% 39,040
2019-09-30 2019-09-26 2.132 18,310 +0 0.00% 39,040
2019-09-27 2019-09-25 2.167 18,310 +0 0.00% 39,680
2019-09-26 2019-09-24 2.167 18,310 +0 0.00% 39,680
2019-09-25 2019-09-23 2.167 18,310 +0 0.00% 39,680
2019-09-24 2019-09-20 2.167 18,310 +0 0.00% 39,680
2019-09-23 2019-09-19 2.115 18,310 +0 0.00% 38,720
2019-09-20 2019-09-18 2.115 18,310 +0 0.00% 38,720
2019-09-19 2019-09-17 2.080 18,310 +0 0.00% 38,080
2019-09-18 2019-09-16 2.045 18,310 +0 0.00% 37,440
2019-09-17 2019-09-13 2.097 18,310 +0 0.00% 38,400
2019-09-16 2019-09-12 2.045 18,310 +0 0.00% 37,440
2019-09-13 2019-09-11 2.115 18,310 +0 0.00% 38,720
2019-09-12 2019-09-10 2.332 18,310 +0 0.00% 42,692
2019-09-11 2019-09-09 2.332 18,310 +1,017 0.00% 42,692
2019-09-10 2019-09-06 2.332 17,293 +0 0.00% 40,320
2019-09-09 2019-09-05 2.313 17,293 +0 0.00% 40,000
2019-09-06 2019-09-04 2.369 17,293 +0 0.00% 40,960
2019-09-05 2019-09-03 2.239 17,293 +0 0.00% 38,720
2019-09-04 2019-09-02 2.295 17,293 +0 0.00% 39,680
2019-09-03 2019-08-30 2.387 17,293 +0 0.00% 41,280
2019-09-02 2019-08-29 2.406 17,293 +0 0.00% 41,600
2019-08-30 2019-08-28 2.406 17,293 +0 0.00% 41,600
2019-08-29 2019-08-27 2.406 17,293 +0 0.00% 41,600
2019-08-28 2019-08-26 2.406 17,293 +0 0.00% 41,600
2019-08-27 2019-08-23 2.443 17,293 +0 0.00% 42,240
2019-08-26 2019-08-22 2.443 17,293 +0 0.00% 42,240
2019-08-23 2019-08-21 2.443 17,293 +0 0.00% 42,240
2019-08-22 2019-08-20 2.406 17,293 +0 0.00% 41,600
2019-08-21 2019-08-19 2.369 17,293 +0 0.00% 40,960
2019-08-20 2019-08-16 2.369 17,293 +0 0.00% 40,960
2019-08-19 2019-08-15 2.387 17,293 +0 0.00% 41,280
2019-08-16 2019-08-14 2.387 17,293 +0 0.00% 41,280
2019-08-15 2019-08-13 2.387 17,293 +0 0.00% 41,280
2019-08-14 2019-08-12 2.387 17,293 +0 0.00% 41,280
2019-08-13 2019-08-09 2.461 17,293 +0 0.00% 42,560
2019-08-12 2019-08-08 2.369 17,293 +0 0.00% 40,960
2019-08-09 2019-08-07 2.480 17,293 +0 0.00% 42,880
2019-08-08 2019-08-06 2.461 17,293 +0 0.00% 42,560
2019-08-07 2019-08-05 2.461 17,293 +0 0.00% 42,560
2019-08-06 2019-08-02 2.461 17,293 +0 0.00% 42,560
2019-08-05 2019-08-01 2.572 17,293 +0 0.00% 44,480
2019-08-02 2019-07-31 2.498 17,293 +0 0.00% 43,200
2019-08-01 2019-07-30 2.535 17,293 +0 0.00% 43,840
2019-07-31 2019-07-29 2.461 17,293 +0 0.00% 42,560
2019-07-30 2019-07-26 2.498 17,293 +0 0.00% 43,200
2019-07-29 2019-07-25 2.517 17,293 +0 0.00% 43,520
2019-07-26 2019-07-24 2.480 17,293 +0 0.00% 42,880
2019-07-25 2019-07-23 2.480 17,293 +0 0.00% 42,880
2019-07-24 2019-07-22 2.424 17,293 +0 0.00% 41,920
2019-07-23 2019-07-19 2.406 17,293 +0 0.00% 41,600
2019-07-22 2019-07-18 2.443 17,293 +0 0.00% 42,240
2019-07-19 2019-07-17 2.480 17,293 +0 0.00% 42,880
2019-07-18 2019-07-16 2.498 17,293 +0 0.00% 43,200
2019-07-17 2019-07-15 2.480 17,293 +0 0.00% 42,880
2019-07-16 2019-07-12 2.480 17,293 +0 0.00% 42,880
2019-07-15 2019-07-11 2.498 17,293 +0 0.00% 43,200
2019-07-12 2019-07-10 2.517 17,293 +0 0.00% 43,520
2019-07-11 2019-07-09 2.517 17,293 +0 0.00% 43,520
2019-07-10 2019-07-08 2.498 17,293 +0 0.00% 43,200
2019-07-09 2019-07-05 2.498 17,293 +0 0.00% 43,200
2019-07-08 2019-07-04 2.498 17,293 +0 0.00% 43,200
2019-07-05 2019-07-03 2.781 17,293 +0 0.00% 48,084
2019-07-04 2019-07-02 2.684 17,293 +721 0.00% 46,414
2019-07-03 2019-06-28 2.645 16,572 +0 0.00% 43,839
2019-07-02 2019-06-27 2.645 16,572 +0 0.00% 43,839
2019-06-28 2019-06-26 2.626 16,572 +0 0.00% 43,519
2019-06-27 2019-06-25 2.665 16,572 +0 0.00% 44,159
2019-06-26 2019-06-24 2.665 16,572 +0 0.00% 44,159
2019-06-25 2019-06-21 2.645 16,572 +0 0.00% 43,839
2019-06-24 2019-06-20 2.626 16,572 +0 0.00% 43,519
2019-06-21 2019-06-19 2.607 16,572 +0 0.00% 43,199
2019-06-20 2019-06-18 2.587 16,572 +0 0.00% 42,879
2019-06-19 2019-06-17 2.645 16,572 +0 0.00% 43,839
2019-06-18 2019-06-14 2.626 16,572 +0 0.00% 43,519
2019-06-17 2019-06-13 2.626 16,572 +0 0.00% 43,519
2019-06-14 2019-06-12 2.742 16,572 +0 0.00% 45,439
2019-06-13 2019-06-11 2.665 16,572 +0 0.00% 44,159
2019-06-12 2019-06-10 2.684 16,572 +0 0.00% 44,479
2019-06-11 2019-06-06 2.684 16,572 +0 0.00% 44,479
2019-06-10 2019-06-05 2.684 16,572 +0 0.00% 44,479
2019-06-06 2019-06-04 2.626 16,572 +0 0.00% 43,519
2019-06-05 2019-06-03 2.703 16,572 +0 0.00% 44,799
2019-06-04 2019-05-31 2.742 16,572 +0 0.00% 45,439
2019-06-03 2019-05-30 2.703 16,572 +0 0.00% 44,799
2019-05-31 2019-05-29 2.742 16,572 +0 0.00% 45,439
2019-05-30 2019-05-28 2.742 16,572 +0 0.00% 45,439
2019-05-29 2019-05-27 2.684 16,572 +0 0.00% 44,479
2019-05-28 2019-05-24 2.703 16,572 +0 0.00% 44,799
2019-05-27 2019-05-23 2.703 16,572 +0 0.00% 44,799
2019-05-24 2019-05-22 2.684 16,572 +0 0.00% 44,479
2019-05-23 2019-05-21 2.684 16,572 +0 0.00% 44,479
2019-05-22 2019-05-20 2.742 16,572 +0 0.00% 45,439
2019-05-21 2019-05-17 2.761 16,572 +0 0.00% 45,759
2019-05-20 2019-05-16 2.761 16,572 +0 0.00% 45,759
2019-05-17 2019-05-15 2.742 16,572 +0 0.00% 45,439
2019-05-16 2019-05-14 2.742 16,572 +0 0.00% 45,439
2019-05-15 2019-05-10 2.819 16,572 +0 0.00% 46,719
2019-05-14 2019-05-09 2.877 16,572 +0 0.00% 47,679
2019-05-10 2019-05-08 2.877 16,572 +0 0.00% 47,679
2019-05-09 2019-05-07 2.858 16,572 +0 0.00% 47,359
2019-05-08 2019-05-06 2.858 16,572 +0 0.00% 47,359
2019-05-07 2019-05-03 2.916 16,572 +0 0.00% 48,319
2019-05-06 2019-05-02 2.935 16,572 +0 0.00% 48,639
2019-05-03 2019-04-30 2.877 16,572 +0 0.00% 47,679
2019-05-02 2019-04-29 2.877 16,572 +0 0.00% 47,679
2019-04-30 2019-04-26 2.877 16,572 +0 0.00% 47,679
2019-04-29 2019-04-25 2.896 16,572 +0 0.00% 47,999
2019-04-26 2019-04-24 2.838 16,572 +0 0.00% 47,039
2019-04-25 2019-04-23 2.877 16,572 +0 0.00% 47,679
2019-04-24 2019-04-18 2.858 16,572 +0 0.00% 47,359
2019-04-23 2019-04-17 2.896 16,572 +0 0.00% 47,999
2019-04-18 2019-04-16 2.916 16,572 +0 0.00% 48,319
2019-04-17 2019-04-15 2.896 16,572 +0 0.00% 47,999
2019-04-16 2019-04-12 2.974 16,572 +0 0.00% 49,279
2019-04-15 2019-04-11 2.877 16,572 +0 0.00% 47,679
2019-04-12 2019-04-10 2.916 16,572 +0 0.00% 48,319
2019-04-11 2019-04-09 2.877 16,572 +0 0.00% 47,679
2019-04-10 2019-04-08 2.896 16,572 +0 0.00% 47,999
2019-04-09 2019-04-04 2.877 16,572 +0 0.00% 47,679
2019-04-08 2019-04-03 2.877 16,572 +0 0.00% 47,679
2019-04-04 2019-04-02 2.896 16,572 +0 0.00% 47,999
2019-04-03 2019-04-01 2.742 16,572 +0 0.00% 45,439
2019-04-02 2019-03-29 2.742 16,572 +0 0.00% 45,439
2019-04-01 2019-03-28 2.858 16,572 +0 0.00% 47,359
2019-03-29 2019-03-27 2.838 16,572 +0 0.00% 47,039
2019-03-28 2019-03-26 3.012 16,572 +0 0.00% 49,919
2019-03-27 2019-03-25 3.341 16,572 +0 0.00% 55,359
2019-03-26 2019-03-22 3.456 16,572 +0 0.00% 57,279
2019-03-25 2019-03-21 3.379 16,572 +0 0.00% 55,999
2019-03-22 2019-03-20 3.321 16,572 +0 0.00% 55,039
2019-03-21 2019-03-19 3.321 16,572 +0 0.00% 55,039
2019-03-20 2019-03-18 3.283 16,572 +0 0.00% 54,399
2019-03-19 2019-03-15 3.302 16,572 +0 0.00% 54,719
2019-03-18 2019-03-14 3.302 16,572 +0 0.00% 54,719
2019-03-15 2019-03-13 3.302 16,572 +0 0.00% 54,719
2019-03-14 2019-03-12 3.302 16,572 +0 0.00% 54,719
2019-03-13 2019-03-11 3.244 16,572 +0 0.00% 53,759
2019-03-12 2019-03-08 3.263 16,572 +0 0.00% 54,079
2019-03-11 2019-03-07 3.263 16,572 +0 0.00% 54,079
2019-03-08 2019-03-06 3.302 16,572 +0 0.00% 54,719
2019-03-07 2019-03-05 3.321 16,572 +0 0.00% 55,039
2019-03-06 2019-03-04 3.302 16,572 +0 0.00% 54,719
2019-03-05 2019-03-01 3.263 16,572 +0 0.00% 54,079
2019-03-04 2019-02-28 3.321 16,572 +0 0.00% 55,039
2019-03-01 2019-02-27 3.244 16,572 +0 0.00% 53,759
2019-02-28 2019-02-26 3.244 16,572 +0 0.00% 53,759
2019-02-27 2019-02-25 3.244 16,572 +0 0.00% 53,759
2019-02-26 2019-02-22 3.244 16,572 +0 0.00% 53,759
2019-02-25 2019-02-21 3.186 16,572 +0 0.00% 52,799
2019-02-22 2019-02-20 3.051 16,572 +0 0.00% 50,559
2019-02-21 2019-02-19 2.935 16,572 +0 0.00% 48,639
2019-02-20 2019-02-18 2.935 16,572 +0 0.00% 48,639
2019-02-19 2019-02-15 2.877 16,572 +0 0.00% 47,679
2019-02-18 2019-02-14 2.877 16,572 +0 0.00% 47,679
2019-02-15 2019-02-13 2.877 16,572 +0 0.00% 47,679
2019-02-14 2019-02-12 2.896 16,572 +0 0.00% 47,999
2019-02-13 2019-02-11 2.877 16,572 +0 0.00% 47,679
2019-02-12 2019-02-08 2.858 16,572 +0 0.00% 47,359
2019-02-11 2019-02-04 2.800 16,572 +0 0.00% 46,399
2019-02-08 2019-01-31 2.819 16,572 +0 0.00% 46,719
2019-02-01 2019-01-30 2.800 16,572 +0 0.00% 46,399
2019-01-31 2019-01-29 2.838 16,572 +0 0.00% 47,039
2019-01-30 2019-01-28 2.761 16,572 +0 0.00% 45,759
2019-01-29 2019-01-25 2.761 16,572 +0 0.00% 45,759
2019-01-28 2019-01-24 2.781 16,572 +0 0.00% 46,079
2019-01-25 2019-01-23 2.703 16,572 +0 0.00% 44,799
2019-01-24 2019-01-22 2.723 16,572 +0 0.00% 45,119
2019-01-23 2019-01-21 2.703 16,572 +0 0.00% 44,799
2019-01-22 2019-01-18 2.703 16,572 +0 0.00% 44,799
2019-01-21 2019-01-17 2.684 16,572 +0 0.00% 44,479
2019-01-18 2019-01-16 2.684 16,572 +0 0.00% 44,479
2019-01-17 2019-01-15 2.665 16,572 +0 0.00% 44,159
2019-01-16 2019-01-14 2.665 16,572 +0 0.00% 44,159
2019-01-15 2019-01-11 2.665 16,572 +0 0.00% 44,159
2019-01-14 2019-01-10 2.684 16,572 +0 0.00% 44,479
2019-01-11 2019-01-09 2.665 16,572 +0 0.00% 44,159
2019-01-10 2019-01-08 2.703 16,572 +0 0.00% 44,799
2019-01-09 2019-01-07 2.665 16,572 +0 0.00% 44,159
2019-01-08 2019-01-04 2.626 16,572 +0 0.00% 43,519
2019-01-07 2019-01-03 2.684 16,572 +0 0.00% 44,479
2019-01-04 2019-01-02 2.684 16,572 +0 0.00% 44,479
2019-01-03 2018-12-31 2.665 16,572 +0 0.00% 44,159
2019-01-02 2018-12-27 2.626 16,572 +0 0.00% 43,519
2018-12-28 2018-12-24 2.626 16,572 +0 0.00% 43,519
2018-12-27 2018-12-20 2.607 16,572 +0 0.00% 43,199
2018-12-21 2018-12-19 2.607 16,572 +0 0.00% 43,199
2018-12-20 2018-12-18 2.626 16,572 +0 0.00% 43,519
2018-12-19 2018-12-17 2.607 16,572 +0 0.00% 43,199
2018-12-18 2018-12-14 2.645 16,572 +0 0.00% 43,839
2018-12-17 2018-12-13 2.626 16,572 +0 0.00% 43,519
2018-12-14 2018-12-12 2.626 16,572 +0 0.00% 43,519
2018-12-13 2018-12-11 2.665 16,572 +0 0.00% 44,159
2018-12-12 2018-12-10 2.587 16,572 +0 0.00% 42,879
2018-12-11 2018-12-07 2.607 16,572 +0 0.00% 43,199
2018-12-10 2018-12-06 2.568 16,572 +0 0.00% 42,559
2018-12-07 2018-12-05 2.549 16,572 +0 0.00% 42,239
2018-12-06 2018-12-04 2.568 16,572 +0 0.00% 42,559
2018-12-05 2018-12-03 2.549 16,572 +0 0.00% 42,239
2018-12-04 2018-11-30 2.530 16,572 +0 0.00% 41,919
2018-12-03 2018-11-29 2.530 16,572 +0 0.00% 41,919
2018-11-30 2018-11-28 2.549 16,572 +0 0.00% 42,239
2018-11-29 2018-11-27 2.549 16,572 +0 0.00% 42,239
2018-11-28 2018-11-26 2.549 16,572 +0 0.00% 42,239
2018-11-27 2018-11-23 2.549 16,572 +0 0.00% 42,239
2018-11-26 2018-11-22 2.549 16,572 +0 0.00% 42,239
2018-11-23 2018-11-21 2.530 16,572 +0 0.00% 41,919
2018-11-22 2018-11-20 2.530 16,572 +0 0.00% 41,919
2018-11-21 2018-11-19 2.530 16,572 +0 0.00% 41,919
2018-11-20 2018-11-16 2.549 16,572 +0 0.00% 42,239
2018-11-19 2018-11-15 2.568 16,572 +0 0.00% 42,559
2018-11-16 2018-11-14 2.549 16,572 +0 0.00% 42,239
2018-11-15 2018-11-13 2.530 16,572 +0 0.00% 41,919
2018-11-14 2018-11-12 2.549 16,572 +0 0.00% 42,239
2018-11-13 2018-11-09 2.568 16,572 +0 0.00% 42,559
2018-11-12 2018-11-08 2.587 16,572 +0 0.00% 42,879
2018-11-09 2018-11-07 2.549 16,572 +0 0.00% 42,239
2018-11-08 2018-11-06 2.549 16,572 +0 0.00% 42,239
2018-11-07 2018-11-05 2.568 16,572 +0 0.00% 42,559
2018-11-06 2018-11-02 2.568 16,572 +0 0.00% 42,559
2018-11-05 2018-11-01 2.530 16,572 +0 0.00% 41,919
2018-11-02 2018-10-31 2.568 16,572 +0 0.00% 42,559
2018-11-01 2018-10-30 2.510 16,572 +0 0.00% 41,599
2018-10-31 2018-10-29 2.530 16,572 +0 0.00% 41,919
2018-10-30 2018-10-26 2.530 16,572 +0 0.00% 41,919
2018-10-29 2018-10-25 2.530 16,572 +0 0.00% 41,919
2018-10-26 2018-10-24 2.568 16,572 +0 0.00% 42,559
2018-10-25 2018-10-23 2.549 16,572 +0 0.00% 42,239
2018-10-24 2018-10-22 2.549 16,572 +0 0.00% 42,239
2018-10-23 2018-10-19 2.568 16,572 +0 0.00% 42,559
2018-10-22 2018-10-18 2.510 16,572 +0 0.00% 41,599
2018-10-19 2018-10-16 2.510 16,572 +0 0.00% 41,599
2018-10-18 2018-10-15 2.549 16,572 +0 0.00% 42,239
2018-10-16 2018-10-12 2.510 16,572 +0 0.00% 41,599
2018-10-15 2018-10-11 2.472 16,572 +0 0.00% 40,959
2018-10-12 2018-10-10 2.530 16,572 +0 0.00% 41,919
2018-10-11 2018-10-09 2.530 16,572 +0 0.00% 41,919
2018-10-10 2018-10-08 2.510 16,572 +0 0.00% 41,599
2018-10-09 2018-10-05 2.568 16,572 +0 0.00% 42,559
2018-10-08 2018-10-04 2.530 16,572 +0 0.00% 41,919
2018-10-05 2018-10-03 2.510 16,572 +0 0.00% 41,599
2018-10-04 2018-10-02 2.510 16,572 +0 0.00% 41,599
2018-10-03 2018-09-28 2.510 16,572 +0 0.00% 41,599
2018-10-02 2018-09-27 2.530 16,572 +0 0.00% 41,919
2018-09-28 2018-09-26 2.491 16,572 +0 0.00% 41,279
2018-09-27 2018-09-24 2.491 16,572 +0 0.00% 41,279
2018-09-26 2018-09-21 2.491 16,572 +0 0.00% 41,279
2018-09-24 2018-09-20 2.568 16,572 +0 0.00% 42,559
2018-09-21 2018-09-19 2.510 16,572 +0 0.00% 41,599
2018-09-20 2018-09-18 2.510 16,572 +0 0.00% 41,599
2018-09-19 2018-09-17 2.510 16,572 +0 0.00% 41,599
2018-09-18 2018-09-14 2.491 16,572 +0 0.00% 41,279
2018-09-17 2018-09-13 2.568 16,572 +0 0.00% 42,559
2018-09-14 2018-09-12 2.549 16,572 +0 0.00% 42,239
2018-09-13 2018-09-11 2.788 16,572 +0 0.00% 46,200
2018-09-12 2018-09-10 2.829 16,572 +846 0.00% 46,874
2018-09-11 2018-09-07 2.829 15,726 +0 0.00% 44,481
2018-09-10 2018-09-06 2.808 15,726 +0 0.00% 44,161
2018-09-07 2018-09-05 2.869 15,726 +0 0.00% 45,121
2018-09-06 2018-09-04 2.808 15,726 +0 0.00% 44,161
2018-09-05 2018-09-03 2.849 15,726 +0 0.00% 44,801
2018-09-04 2018-08-31 2.829 15,726 +0 0.00% 44,481
2018-09-03 2018-08-30 2.808 15,726 +0 0.00% 44,161
2018-08-31 2018-08-29 2.829 15,726 +0 0.00% 44,481
2018-08-30 2018-08-28 2.808 15,726 +0 0.00% 44,161
2018-08-29 2018-08-27 2.849 15,726 +0 0.00% 44,801
2018-08-28 2018-08-24 2.849 15,726 +0 0.00% 44,801
2018-08-27 2018-08-23 2.829 15,726 +0 0.00% 44,481
2018-08-24 2018-08-22 2.869 15,726 +0 0.00% 45,121
2018-08-23 2018-08-21 2.930 15,726 +0 0.00% 46,081
2018-08-22 2018-08-20 2.727 15,726 +0 0.00% 42,881
2018-08-21 2018-08-17 2.767 15,726 +0 0.00% 43,521
2018-08-20 2018-08-16 2.727 15,726 +0 0.00% 42,881
2018-08-17 2018-08-15 2.564 15,726 +0 0.00% 40,321
2018-08-16 2018-08-14 2.625 15,726 +0 0.00% 41,281
2018-08-15 2018-08-13 2.625 15,726 +0 0.00% 41,281
2018-08-14 2018-08-10 2.625 15,726 +0 0.00% 41,281
2018-08-13 2018-08-09 2.605 15,726 +0 0.00% 40,961
2018-08-10 2018-08-08 2.605 15,726 +0 0.00% 40,961
2018-08-09 2018-08-07 2.584 15,726 +0 0.00% 40,641
2018-08-08 2018-08-06 2.564 15,726 +0 0.00% 40,321
2018-08-07 2018-08-03 2.564 15,726 +0 0.00% 40,321
2018-08-06 2018-08-02 2.564 15,726 +0 0.00% 40,321
2018-08-03 2018-08-01 2.584 15,726 -9,828 0.00% 40,641
2018-07-04 2018-06-29 3.044 25,554 +1,296 0.01% 77,786
2018-05-09 2018-05-07 2.722 24,258 -9,330 0.01% 66,041
2017-12-04 2017-11-30 2.358 33,588 -11,196 0.01% 79,201
2017-12-01 2017-11-29 2.379 44,784 -1,866 0.01% 106,561
2017-09-14 2017-09-12 2.793 46,650 +2,258 0.01% 130,306
2017-07-06 2017-07-04 3.070 44,392 +12,430 0.01% 136,289
2017-07-05 2017-07-03 2.999 31,962 +1,475 0.01% 95,863
2017-04-18 2017-04-12 3.047 30,487 -8,469 0.01% 92,879
2017-03-29 2017-03-27 2.976 38,956 -16,937 0.01% 115,920
2016-11-15 2016-11-11 3.283 55,893 +8,468 0.02% 183,479
2016-09-19 2016-09-14 3.242 47,425 +8,469 0.02% 153,764
2016-09-15 2016-09-13 3.267 38,956 +1,784 0.01% 127,269
2016-09-13 2016-09-09 3.416 37,172 +16,162 0.01% 126,961
2016-09-12 2016-09-08 3.267 21,010 -3,232 0.01% 68,640
2016-09-05 2016-09-01 2.970 24,242 +3,232 0.01% 71,999
2016-07-14 2016-07-12 2.846 21,010 -8,081 0.01% 59,800
2016-07-08 2016-07-06 3.017 29,091 +8,081 0.01% 87,761
2016-07-07 2016-07-05 2.912 21,010 +1,187 0.01% 61,178
2016-05-04 2016-04-29 3.174 19,823 -10,673 0.01% 62,921
2016-03-14 2016-03-10 3.227 30,496 -7,624 0.01% 98,399
2016-03-10 2016-03-08 3.174 38,120 +7,624 0.01% 120,999
2016-02-04 2016-02-02 2.781 30,496 +6,099 0.01% 84,799
2016-01-26 2016-01-22 2.702 24,397 -1,525 0.01% 65,920
2016-01-21 2016-01-19 2.833 25,922 -13,723 0.01% 73,440
2016-01-06 2016-01-04 2.991 39,645 -28,972 0.01% 118,560
2016-01-05 2015-12-31 3.069 68,617 -22,872 0.03% 210,601
2015-12-08 2015-12-04 3.384 91,489 +1,525 0.03% 309,601
2015-11-30 2015-11-26 3.358 89,964 -7,624 0.03% 302,080
2015-11-26 2015-11-24 3.436 97,588 -30,496 0.04% 335,360
2015-11-20 2015-11-18 2.964 128,084 -13,724 0.05% 379,679
2015-11-09 2015-11-05 2.938 141,808 -27,446 0.05% 416,641
2015-11-02 2015-10-29 3.043 169,254 +21,347 0.06% 515,039
2015-10-09 2015-10-07 2.308 147,907 -15,248 0.06% 341,440
2015-09-02 2015-08-31 3.076 163,155 +22,579 0.06% 501,944
2015-09-01 2015-08-28 3.047 140,576 +26,186 0.06% 428,400
2015-08-31 2015-08-27 3.047 114,390 +8,269 0.05% 348,599
2015-08-28 2015-08-26 3.018 106,121 +6,891 0.04% 320,320
2015-08-27 2015-08-25 3.135 99,230 +6,891 0.04% 311,040
2015-08-25 2015-08-21 3.135 92,339 -31,699 0.04% 289,439
2015-08-24 2015-08-20 2.844 124,038 -13,782 0.05% 352,801
2015-08-21 2015-08-19 2.989 137,820 -23,429 0.06% 412,001
2015-08-17 2015-08-13 2.554 161,249 +6,891 0.07% 411,840
2015-06-29 2015-06-25 3.076 154,358 -17,917 0.06% 474,880
2015-06-26 2015-06-24 3.135 172,275 -11,025 0.07% 540,001
2015-06-22 2015-06-18 3.047 183,300 +8,269 0.08% 558,600
2015-06-17 2015-06-15 3.222 175,031 -4,135 0.07% 563,880
2015-06-11 2015-06-09 3.047 179,166 +11,026 0.07% 546,001
2015-06-08 2015-06-04 3.251 168,140 +13,782 0.07% 546,560
2015-06-05 2015-06-03 3.367 154,358 +4,135 0.06% 519,680
2015-05-29 2015-05-27 3.483 150,223 -6,891 0.06% 523,199
2015-05-27 2015-05-22 3.599 157,114 +4,134 0.07% 565,439
2015-05-22 2015-05-20 3.425 152,980 +6,891 0.06% 523,921
2015-05-21 2015-05-19 3.309 146,089 -2,756 0.06% 483,361
2015-05-20 2015-05-18 3.454 148,845 +13,782 0.06% 514,079
2015-05-18 2015-05-14 3.599 135,063 +2,756 0.06% 486,079
2015-05-15 2015-05-13 3.367 132,307 -13,782 0.05% 445,440
2015-05-14 2015-05-12 3.541 146,089 -6,891 0.06% 517,281
2015-05-13 2015-05-11 3.831 152,980 -70,288 0.06% 586,081
2015-05-11 2015-05-07 2.786 223,268 +13,782 0.09% 622,080
2015-05-04 2015-04-29 3.251 209,486 -27,564 0.09% 680,960
2015-04-30 2015-04-28 3.047 237,050 +33,077 0.10% 722,401
2015-04-29 2015-04-27 3.193 203,973 -8,269 0.08% 651,200
2015-04-28 2015-04-24 3.222 212,242 +27,564 0.09% 683,759
2015-04-27 2015-04-23 3.309 184,678 -2,757 0.08% 611,039
2015-04-16 2015-04-14 2.989 187,435 +13,782 0.08% 560,321
2015-04-15 2015-04-13 2.902 173,653 +6,891 0.07% 504,001
2015-04-13 2015-04-09 2.757 166,762 -2,756 0.07% 459,801
2015-04-10 2015-04-08 2.815 169,518 +8,269 0.07% 477,240
2015-03-06 2015-03-04 2.728 161,249 +4,135 0.07% 439,920
2015-02-23 2015-02-16 2.699 157,114 -6,891 0.07% 424,079
2015-02-16 2015-02-12 2.612 164,005 -2,757 0.07% 428,399
2015-02-13 2015-02-11 2.583 166,762 -20,673 0.07% 430,761
2015-02-10 2015-02-06 2.554 187,435 +6,891 0.08% 478,721
2015-02-06 2015-02-04 2.786 180,544 -4,134 0.07% 503,041
2015-02-05 2015-02-03 2.699 184,678 +24,807 0.08% 498,479
2015-02-03 2015-01-30 2.989 159,871 -13,782 0.07% 477,921
2015-02-02 2015-01-29 3.280 173,653 +17,917 0.07% 569,521
2015-01-30 2015-01-28 3.396 155,736 -53,750 0.06% 528,839
2015-01-29 2015-01-27 3.193 209,486 +23,429 0.09% 668,800
2015-01-28 2015-01-26 3.193 186,057 +68,910 0.08% 594,002
2015-01-27 2015-01-23 3.251 117,147 -86,826 0.05% 380,801
2015-01-26 2015-01-22 2.467 203,973 +23,429 0.08% 503,200
2015-01-23 2015-01-21 2.467 180,544 +53,750 0.07% 445,401
2015-01-22 2015-01-20 2.670 126,794 +17,916 0.05% 338,560
2015-01-21 2015-01-19 2.293 108,878 +50,994 0.05% 249,641
2015-01-20 2015-01-16 3.018 57,884 0.02% 174,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top