History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-10-13 | 2025-10-09 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-10-10 | 2025-10-08 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-10-09 | 2025-10-06 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-10-08 | 2025-10-03 | 0.405 | 96,000 | +0 | 0.01% | 38,880 |
| 2025-10-06 | 2025-10-02 | 0.410 | 96,000 | +0 | 0.01% | 39,360 |
| 2025-10-03 | 2025-09-30 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-10-02 | 2025-09-29 | 0.405 | 96,000 | +0 | 0.01% | 38,880 |
| 2025-09-30 | 2025-09-26 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-09-29 | 2025-09-25 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-09-26 | 2025-09-24 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-09-25 | 2025-09-23 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-09-24 | 2025-09-22 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-09-23 | 2025-09-19 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-09-22 | 2025-09-18 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-09-19 | 2025-09-17 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-09-18 | 2025-09-16 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-09-17 | 2025-09-15 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-09-16 | 2025-09-12 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-09-15 | 2025-09-11 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-09-12 | 2025-09-10 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-09-11 | 2025-09-09 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-09-10 | 2025-09-08 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-09-09 | 2025-09-05 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-09-08 | 2025-09-04 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-09-05 | 2025-09-03 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-09-04 | 2025-09-02 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-09-03 | 2025-09-01 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-09-02 | 2025-08-29 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-09-01 | 2025-08-28 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-08-29 | 2025-08-27 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-08-28 | 2025-08-26 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-08-27 | 2025-08-25 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-08-26 | 2025-08-22 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-08-25 | 2025-08-21 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-08-22 | 2025-08-20 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-08-21 | 2025-08-19 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-08-20 | 2025-08-18 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-08-19 | 2025-08-15 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-08-18 | 2025-08-14 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-08-15 | 2025-08-13 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-08-14 | 2025-08-12 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2025-08-13 | 2025-08-11 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2025-08-12 | 2025-08-08 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2025-08-11 | 2025-08-07 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2025-08-08 | 2025-08-06 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2025-08-07 | 2025-08-05 | 0.445 | 96,000 | +0 | 0.01% | 42,720 |
| 2025-08-06 | 2025-08-04 | 0.435 | 96,000 | +0 | 0.01% | 41,760 |
| 2025-08-05 | 2025-08-01 | 0.455 | 96,000 | +0 | 0.01% | 43,680 |
| 2025-08-04 | 2025-07-31 | 0.440 | 96,000 | +0 | 0.01% | 42,240 |
| 2025-08-01 | 2025-07-30 | 0.440 | 96,000 | +0 | 0.01% | 42,240 |
| 2025-07-31 | 2025-07-29 | 0.435 | 96,000 | +0 | 0.01% | 41,760 |
| 2025-07-30 | 2025-07-28 | 0.435 | 96,000 | +0 | 0.01% | 41,760 |
| 2025-07-29 | 2025-07-25 | 0.435 | 96,000 | +0 | 0.01% | 41,760 |
| 2025-07-28 | 2025-07-24 | 0.435 | 96,000 | +0 | 0.01% | 41,760 |
| 2025-07-25 | 2025-07-23 | 0.435 | 96,000 | +0 | 0.01% | 41,760 |
| 2025-07-24 | 2025-07-22 | 0.435 | 96,000 | +0 | 0.01% | 41,760 |
| 2025-07-23 | 2025-07-21 | 0.445 | 96,000 | +0 | 0.01% | 42,720 |
| 2025-07-22 | 2025-07-18 | 0.445 | 96,000 | +0 | 0.01% | 42,720 |
| 2025-07-21 | 2025-07-17 | 0.460 | 96,000 | +0 | 0.01% | 44,160 |
| 2025-07-18 | 2025-07-16 | 0.410 | 96,000 | +0 | 0.01% | 39,360 |
| 2025-07-17 | 2025-07-15 | 0.410 | 96,000 | +0 | 0.01% | 39,360 |
| 2025-07-16 | 2025-07-14 | 0.405 | 96,000 | +0 | 0.01% | 38,880 |
| 2025-07-15 | 2025-07-11 | 0.405 | 96,000 | +0 | 0.01% | 38,880 |
| 2025-07-14 | 2025-07-10 | 0.405 | 96,000 | +0 | 0.01% | 38,880 |
| 2025-07-11 | 2025-07-09 | 0.400 | 96,000 | +0 | 0.01% | 38,400 |
| 2025-07-10 | 2025-07-08 | 0.405 | 96,000 | +0 | 0.01% | 38,880 |
| 2025-07-09 | 2025-07-07 | 0.405 | 96,000 | +0 | 0.01% | 38,880 |
| 2025-07-08 | 2025-07-04 | 0.395 | 96,000 | +0 | 0.01% | 37,920 |
| 2025-07-07 | 2025-07-03 | 0.390 | 96,000 | +0 | 0.01% | 37,440 |
| 2025-07-04 | 2025-07-02 | 0.385 | 96,000 | +0 | 0.01% | 36,960 |
| 2025-07-03 | 2025-06-30 | 0.385 | 96,000 | +0 | 0.01% | 36,960 |
| 2025-07-02 | 2025-06-27 | 0.385 | 96,000 | +0 | 0.01% | 36,960 |
| 2025-06-30 | 2025-06-26 | 0.385 | 96,000 | +0 | 0.01% | 36,960 |
| 2025-06-27 | 2025-06-25 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-06-26 | 2025-06-24 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-06-25 | 2025-06-23 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-06-24 | 2025-06-20 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-06-23 | 2025-06-19 | 0.444 | 96,000 | +0 | 0.01% | 42,667 |
| 2025-06-20 | 2025-06-18 | 0.444 | 96,000 | +9,600 | 0.01% | 42,667 |
| 2025-06-19 | 2025-06-17 | 0.433 | 86,400 | +0 | 0.01% | 37,440 |
| 2025-06-18 | 2025-06-16 | 0.456 | 86,400 | +0 | 0.01% | 39,360 |
| 2025-06-17 | 2025-06-13 | 0.461 | 86,400 | +0 | 0.01% | 39,840 |
| 2025-06-16 | 2025-06-12 | 0.461 | 86,400 | +0 | 0.01% | 39,840 |
| 2025-06-13 | 2025-06-11 | 0.444 | 86,400 | +0 | 0.01% | 38,400 |
| 2025-06-12 | 2025-06-10 | 0.439 | 86,400 | +0 | 0.01% | 37,920 |
| 2025-06-11 | 2025-06-09 | 0.439 | 86,400 | +0 | 0.01% | 37,920 |
| 2025-06-10 | 2025-06-06 | 0.439 | 86,400 | +0 | 0.01% | 37,920 |
| 2025-06-09 | 2025-06-05 | 0.450 | 86,400 | +0 | 0.01% | 38,880 |
| 2025-06-06 | 2025-06-04 | 0.444 | 86,400 | +0 | 0.01% | 38,400 |
| 2025-06-05 | 2025-06-03 | 0.444 | 86,400 | +0 | 0.01% | 38,400 |
| 2025-06-04 | 2025-06-02 | 0.444 | 86,400 | +0 | 0.01% | 38,400 |
| 2025-06-03 | 2025-05-30 | 0.444 | 86,400 | +0 | 0.01% | 38,400 |
| 2025-06-02 | 2025-05-29 | 0.444 | 86,400 | +0 | 0.01% | 38,400 |
| 2025-05-30 | 2025-05-28 | 0.444 | 86,400 | +0 | 0.01% | 38,400 |
| 2025-05-29 | 2025-05-27 | 0.444 | 86,400 | +0 | 0.01% | 38,400 |
| 2025-05-28 | 2025-05-26 | 0.444 | 86,400 | +0 | 0.01% | 38,400 |
| 2025-05-27 | 2025-05-23 | 0.444 | 86,400 | +0 | 0.01% | 38,400 |
| 2025-05-26 | 2025-05-22 | 0.444 | 86,400 | +0 | 0.01% | 38,400 |
| 2025-05-23 | 2025-05-21 | 0.444 | 86,400 | +0 | 0.01% | 38,400 |
| 2025-05-22 | 2025-05-20 | 0.433 | 86,400 | +0 | 0.01% | 37,440 |
| 2025-05-21 | 2025-05-19 | 0.433 | 86,400 | +0 | 0.01% | 37,440 |
| 2025-05-20 | 2025-05-16 | 0.433 | 86,400 | +0 | 0.01% | 37,440 |
| 2025-05-19 | 2025-05-15 | 0.433 | 86,400 | +0 | 0.01% | 37,440 |
| 2025-05-16 | 2025-05-14 | 0.433 | 86,400 | +0 | 0.01% | 37,440 |
| 2025-05-15 | 2025-05-13 | 0.433 | 86,400 | +0 | 0.01% | 37,440 |
| 2025-05-14 | 2025-05-12 | 0.433 | 86,400 | +0 | 0.01% | 37,440 |
| 2025-05-13 | 2025-05-09 | 0.422 | 86,400 | +0 | 0.01% | 36,480 |
| 2025-05-12 | 2025-05-08 | 0.422 | 86,400 | +0 | 0.01% | 36,480 |
| 2025-05-09 | 2025-05-07 | 0.439 | 86,400 | +0 | 0.01% | 37,920 |
| 2025-05-08 | 2025-05-06 | 0.428 | 86,400 | +0 | 0.01% | 36,960 |
| 2025-05-07 | 2025-05-02 | 0.428 | 86,400 | +0 | 0.01% | 36,960 |
| 2025-05-06 | 2025-04-30 | 0.411 | 86,400 | +0 | 0.01% | 35,520 |
| 2025-05-02 | 2025-04-29 | 0.406 | 86,400 | +0 | 0.01% | 35,040 |
| 2025-04-30 | 2025-04-28 | 0.400 | 86,400 | +0 | 0.01% | 34,560 |
| 2025-04-29 | 2025-04-25 | 0.411 | 86,400 | +0 | 0.01% | 35,520 |
| 2025-04-28 | 2025-04-24 | 0.411 | 86,400 | +0 | 0.01% | 35,520 |
| 2025-04-25 | 2025-04-23 | 0.411 | 86,400 | +0 | 0.01% | 35,520 |
| 2025-04-24 | 2025-04-22 | 0.367 | 86,400 | +0 | 0.01% | 31,680 |
| 2025-04-23 | 2025-04-17 | 0.411 | 86,400 | +0 | 0.01% | 35,520 |
| 2025-04-22 | 2025-04-16 | 0.411 | 86,400 | +0 | 0.01% | 35,520 |
| 2025-04-17 | 2025-04-15 | 0.411 | 86,400 | +0 | 0.01% | 35,520 |
| 2025-04-16 | 2025-04-14 | 0.411 | 86,400 | +0 | 0.01% | 35,520 |
| 2025-04-15 | 2025-04-11 | 0.406 | 86,400 | +0 | 0.01% | 35,040 |
| 2025-04-14 | 2025-04-10 | 0.400 | 86,400 | +0 | 0.01% | 34,560 |
| 2025-04-11 | 2025-04-09 | 0.389 | 86,400 | +0 | 0.01% | 33,600 |
| 2025-04-10 | 2025-04-08 | 0.389 | 86,400 | +0 | 0.01% | 33,600 |
| 2025-04-09 | 2025-04-07 | 0.389 | 86,400 | -14,400 | 0.01% | 33,600 |
| 2025-03-28 | 2025-03-26 | 0.467 | 100,800 | +14,400 | 0.02% | 47,040 |
| 2024-06-21 | 2024-06-19 | 0.446 | 86,400 | +4,608 | 0.01% | 38,535 |
| 2023-06-16 | 2023-06-14 | 0.964 | 81,792 | +3,106 | 0.01% | 78,834 |
| 2023-03-13 | 2023-03-09 | 1.061 | 78,686 | -9,836 | 0.01% | 83,520 |
| 2022-06-20 | 2022-06-16 | 1.517 | 88,522 | +4,501 | 0.02% | 134,268 |
| 2022-05-27 | 2022-05-25 | 1.453 | 84,021 | -10,891 | 0.02% | 122,041 |
| 2022-02-11 | 2022-02-09 | 1.645 | 94,912 | -77,797 | 0.02% | 156,160 |
| 2021-09-21 | 2021-09-17 | 1.815 | 172,709 | +5,117 | 0.03% | 313,427 |
| 2021-07-08 | 2021-07-06 | 1.907 | 167,592 | -1,510 | 0.03% | 319,680 |
| 2021-06-22 | 2021-06-18 | 1.828 | 169,102 | +1,510 | 0.03% | 309,121 |
| 2021-06-17 | 2021-06-15 | 1.986 | 167,592 | +8,852 | 0.03% | 332,819 |
| 2021-03-24 | 2021-03-22 | 2.154 | 158,740 | -5,720 | 0.03% | 341,880 |
| 2021-01-14 | 2021-01-12 | 1.888 | 164,460 | +14,300 | 0.03% | 310,499 |
| 2020-11-11 | 2020-11-09 | 1.790 | 150,160 | -14,300 | 0.03% | 268,801 |
| 2020-11-02 | 2020-10-29 | 1.790 | 164,460 | -21,452 | 0.03% | 294,399 |
| 2020-09-23 | 2020-09-21 | 1.806 | 185,912 | +5,949 | 0.04% | 335,744 |
| 2020-09-22 | 2020-09-18 | 1.777 | 179,963 | +5,538 | 0.04% | 319,801 |
| 2020-08-17 | 2020-08-13 | 1.835 | 174,425 | +4,153 | 0.04% | 320,039 |
| 2020-07-13 | 2020-07-09 | 1.763 | 170,272 | +5,537 | 0.04% | 300,119 |
| 2020-07-09 | 2020-07-07 | 2.849 | 164,735 | +28,554 | 0.03% | 469,282 |
| 2020-07-03 | 2020-06-30 | 2.622 | 136,181 | -5,722 | 0.03% | 357,000 |
| 2020-06-30 | 2020-06-26 | 2.569 | 141,903 | +26,321 | 0.04% | 364,560 |
| 2020-06-22 | 2020-06-18 | 2.499 | 115,582 | -9,155 | 0.03% | 288,860 |
| 2020-06-15 | 2020-06-11 | 2.482 | 124,737 | +9,155 | 0.03% | 309,560 |
| 2020-06-11 | 2020-06-09 | 2.482 | 115,582 | -9,155 | 0.03% | 286,840 |
| 2020-06-09 | 2020-06-05 | 2.534 | 124,737 | +3,433 | 0.03% | 316,100 |
| 2020-06-05 | 2020-06-03 | 2.517 | 121,304 | +5,722 | 0.03% | 305,280 |
| 2020-05-28 | 2020-05-26 | 2.499 | 115,582 | -5,722 | 0.03% | 288,860 |
| 2020-05-27 | 2020-05-25 | 2.307 | 121,304 | +5,722 | 0.03% | 279,840 |
| 2020-05-26 | 2020-05-22 | 2.307 | 115,582 | -5,722 | 0.03% | 266,640 |
| 2020-05-25 | 2020-05-21 | 2.429 | 121,304 | +5,722 | 0.03% | 294,680 |
| 2020-04-29 | 2020-04-27 | 2.464 | 115,582 | -6,866 | 0.03% | 284,820 |
| 2020-04-27 | 2020-04-23 | 2.412 | 122,448 | +6,866 | 0.03% | 295,319 |
| 2020-04-21 | 2020-04-17 | 2.377 | 115,582 | -13,733 | 0.03% | 274,720 |
| 2020-04-15 | 2020-04-09 | 2.272 | 129,315 | +5,722 | 0.03% | 293,801 |
| 2020-04-08 | 2020-04-06 | 2.307 | 123,593 | -3,433 | 0.03% | 285,120 |
| 2020-03-30 | 2020-03-26 | 2.272 | 127,026 | +11,444 | 0.03% | 288,600 |
| 2019-12-09 | 2019-12-05 | 2.045 | 115,582 | +2,289 | 0.03% | 236,340 |
| 2019-10-10 | 2019-10-08 | 2.062 | 113,293 | -4,578 | 0.03% | 233,639 |
| 2019-09-11 | 2019-09-09 | 2.332 | 117,871 | +6,548 | 0.03% | 274,828 |
| 2019-07-29 | 2019-07-25 | 2.517 | 111,323 | +1,081 | 0.03% | 280,161 |
| 2019-07-04 | 2019-07-02 | 2.684 | 110,242 | +4,594 | 0.03% | 295,889 |
| 2019-02-25 | 2019-02-21 | 3.186 | 105,648 | +4,143 | 0.03% | 336,599 |
| 2018-09-12 | 2018-09-10 | 2.829 | 101,505 | +5,186 | 0.03% | 287,109 |
| 2018-08-23 | 2018-08-21 | 2.930 | 96,319 | -49,142 | 0.03% | 282,240 |
| 2018-08-20 | 2018-08-16 | 2.727 | 145,461 | -49,142 | 0.04% | 396,640 |
| 2018-07-04 | 2018-06-29 | 3.044 | 194,603 | +9,871 | 0.06% | 592,367 |
| 2018-06-15 | 2018-06-13 | 3.001 | 184,732 | -45,717 | 0.06% | 554,399 |
| 2018-05-04 | 2018-05-02 | 2.658 | 230,449 | -9,330 | 0.07% | 612,561 |
| 2018-03-16 | 2018-03-14 | 2.444 | 239,779 | -9,330 | 0.07% | 585,961 |
| 2018-02-06 | 2018-02-02 | 2.315 | 249,109 | -13,994 | 0.08% | 576,721 |
| 2018-01-22 | 2018-01-18 | 2.294 | 263,103 | -23,325 | 0.08% | 603,479 |
| 2018-01-09 | 2018-01-05 | 2.358 | 286,428 | +9,330 | 0.09% | 675,400 |
| 2017-11-30 | 2017-11-28 | 2.422 | 277,098 | +18,660 | 0.08% | 671,219 |
| 2017-10-24 | 2017-10-20 | 2.465 | 258,438 | +9,329 | 0.08% | 637,099 |
| 2017-09-21 | 2017-09-19 | 2.529 | 249,109 | -9,329 | 0.08% | 630,121 |
| 2017-09-14 | 2017-09-12 | 2.793 | 258,438 | +12,505 | 0.08% | 721,889 |
| 2017-09-12 | 2017-09-08 | 2.703 | 245,933 | -8,879 | 0.08% | 664,799 |
| 2017-09-07 | 2017-09-05 | 2.703 | 254,812 | +17,757 | 0.08% | 688,800 |
| 2017-07-05 | 2017-07-03 | 2.999 | 237,055 | +10,941 | 0.08% | 710,995 |
| 2017-05-29 | 2017-05-25 | 3.023 | 226,114 | -8,469 | 0.08% | 683,520 |
| 2017-05-04 | 2017-04-28 | 2.976 | 234,583 | +12,703 | 0.08% | 698,041 |
| 2017-04-10 | 2017-04-06 | 3.047 | 221,880 | -71,137 | 0.07% | 675,961 |
| 2017-03-28 | 2017-03-24 | 2.976 | 293,017 | +8,469 | 0.10% | 871,921 |
| 2017-03-20 | 2017-03-16 | 2.999 | 284,548 | +13,550 | 0.10% | 853,440 |
| 2017-02-27 | 2017-02-23 | 3.165 | 270,998 | +16,937 | 0.09% | 857,600 |
| 2017-02-02 | 2017-01-27 | 3.212 | 254,061 | -22,018 | 0.09% | 816,001 |
| 2017-01-16 | 2017-01-12 | 3.023 | 276,079 | -8,469 | 0.09% | 834,560 |
| 2017-01-13 | 2017-01-11 | 2.976 | 284,548 | -13,550 | 0.10% | 846,720 |
| 2016-12-14 | 2016-12-12 | 2.858 | 298,098 | -8,468 | 0.10% | 851,841 |
| 2016-12-12 | 2016-12-08 | 2.928 | 306,566 | +8,468 | 0.10% | 897,759 |
| 2016-12-09 | 2016-12-07 | 2.952 | 298,098 | -8,468 | 0.10% | 880,001 |
| 2016-12-08 | 2016-12-06 | 2.928 | 306,566 | +8,468 | 0.10% | 897,759 |
| 2016-12-06 | 2016-12-02 | 3.023 | 298,098 | +28,794 | 0.10% | 901,121 |
| 2016-11-15 | 2016-11-11 | 3.283 | 269,304 | -22,019 | 0.09% | 884,039 |
| 2016-10-24 | 2016-10-19 | 2.834 | 291,323 | -8,468 | 0.10% | 825,601 |
| 2016-10-20 | 2016-10-18 | 2.834 | 299,791 | -33,875 | 0.10% | 849,599 |
| 2016-10-05 | 2016-10-03 | 3.047 | 333,666 | -13,550 | 0.11% | 1,016,519 |
| 2016-09-22 | 2016-09-20 | 3.047 | 347,216 | -8,469 | 0.12% | 1,057,800 |
| 2016-09-15 | 2016-09-13 | 3.267 | 355,685 | +11,443 | 0.12% | 1,162,023 |
| 2016-09-14 | 2016-09-12 | 3.317 | 344,242 | +3,232 | 0.12% | 1,141,679 |
| 2016-09-13 | 2016-09-09 | 3.416 | 341,010 | +17,778 | 0.12% | 1,164,720 |
| 2016-09-12 | 2016-09-08 | 3.267 | 323,232 | -38,788 | 0.11% | 1,055,999 |
| 2016-09-08 | 2016-09-06 | 2.970 | 362,020 | -12,929 | 0.13% | 1,075,200 |
| 2016-09-07 | 2016-09-05 | 2.945 | 374,949 | +33,939 | 0.13% | 1,104,319 |
| 2016-09-06 | 2016-09-02 | 2.945 | 341,010 | +8,081 | 0.12% | 1,004,360 |
| 2016-09-05 | 2016-09-01 | 2.970 | 332,929 | -8,081 | 0.12% | 988,799 |
| 2016-09-01 | 2016-08-30 | 2.846 | 341,010 | +8,081 | 0.12% | 970,600 |
| 2016-08-31 | 2016-08-29 | 2.871 | 332,929 | +40,404 | 0.12% | 955,839 |
| 2016-08-11 | 2016-08-09 | 2.822 | 292,525 | -1,616 | 0.10% | 825,359 |
| 2016-07-07 | 2016-07-05 | 2.912 | 294,141 | +21,199 | 0.10% | 856,489 |
| 2016-06-22 | 2016-06-20 | 2.964 | 272,942 | +3,050 | 0.10% | 809,081 |
| 2016-06-17 | 2016-06-15 | 3.043 | 269,892 | +6,099 | 0.10% | 821,280 |
| 2016-04-19 | 2016-04-15 | 3.095 | 263,793 | +263,793 | 0.10% | 816,561 |
| 2015-01-20 | 2015-01-16 | 3.018 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy