History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 1,548,000 +0 0.22% 657,900
2025-10-13 2025-10-09 0.425 1,548,000 +0 0.22% 657,900
2025-10-10 2025-10-08 0.425 1,548,000 +0 0.22% 657,900
2025-10-09 2025-10-06 0.425 1,548,000 +0 0.22% 657,900
2025-10-08 2025-10-03 0.405 1,548,000 +0 0.22% 626,940
2025-10-06 2025-10-02 0.410 1,548,000 +0 0.22% 634,680
2025-10-03 2025-09-30 0.415 1,548,000 +0 0.22% 642,420
2025-10-02 2025-09-29 0.405 1,548,000 +0 0.22% 626,940
2025-09-30 2025-09-26 0.425 1,548,000 +0 0.22% 657,900
2025-09-29 2025-09-25 0.425 1,548,000 -40,000 0.22% 657,900
2025-09-18 2025-09-16 0.430 1,588,000 -60,000 0.23% 682,840
2025-09-01 2025-08-28 0.415 1,648,000 -80,000 0.24% 683,920
2025-08-29 2025-08-27 0.420 1,728,000 -62,000 0.25% 725,760
2025-08-20 2025-08-18 0.425 1,790,000 -50,000 0.26% 760,750
2025-07-22 2025-07-18 0.445 1,840,000 -50,000 0.26% 818,800
2025-06-25 2025-06-23 0.370 1,890,000 -60,000 0.27% 699,300
2025-06-23 2025-06-19 0.444 1,950,000 -128,000 0.28% 866,667
2025-06-20 2025-06-18 0.444 2,078,000 +207,800 0.30% 923,556
2025-05-07 2025-05-02 0.428 1,870,200 +75,600 0.30% 800,030
2025-04-23 2025-04-17 0.411 1,794,600 +176,400 0.28% 737,780
2025-04-14 2025-04-10 0.400 1,618,200 +63,000 0.26% 647,280
2025-03-12 2025-03-10 0.461 1,555,200 -36,000 0.25% 717,120
2025-03-07 2025-03-05 0.461 1,591,200 -216,000 0.25% 733,720
2025-03-06 2025-03-04 0.467 1,807,200 -1,800 0.29% 843,360
2025-03-04 2025-02-28 0.467 1,809,000 -1,800 0.29% 844,200
2025-03-03 2025-02-27 0.461 1,810,800 -34,200 0.29% 834,980
2025-02-28 2025-02-26 0.472 1,845,000 -120,600 0.29% 871,250
2025-02-27 2025-02-25 0.461 1,965,600 -1,800 0.31% 906,360
2025-02-26 2025-02-24 0.461 1,967,400 -48,600 0.31% 907,190
2025-02-25 2025-02-21 0.461 2,016,000 -1,800 0.32% 929,600
2025-02-24 2025-02-20 0.461 2,017,800 -7,200 0.32% 930,430
2025-02-21 2025-02-19 0.461 2,025,000 -41,400 0.32% 933,750
2025-02-20 2025-02-18 0.461 2,066,400 -3,600 0.33% 952,840
2025-02-19 2025-02-17 0.456 2,070,000 -1,800 0.33% 943,000
2025-02-18 2025-02-14 0.456 2,071,800 +37,800 0.33% 943,820
2025-02-17 2025-02-13 0.461 2,034,000 -9,000 0.32% 937,900
2025-02-14 2025-02-12 0.467 2,043,000 -27,000 0.32% 953,400
2025-02-13 2025-02-11 0.461 2,070,000 -37,800 0.33% 954,500
2025-02-12 2025-02-10 0.467 2,107,800 -1,800 0.33% 983,640
2025-02-11 2025-02-07 0.461 2,109,600 -14,400 0.33% 972,760
2025-02-10 2025-02-06 0.461 2,124,000 -9,000 0.34% 979,400
2025-02-07 2025-02-05 0.461 2,133,000 -1,800 0.34% 983,550
2025-02-06 2025-02-04 0.461 2,134,800 -1,800 0.34% 984,380
2025-02-05 2025-02-03 0.461 2,136,600 -1,800 0.34% 985,210
2025-02-04 2025-01-28 0.472 2,138,400 -16,200 0.34% 1,009,800
2025-02-03 2025-01-24 0.467 2,154,600 -34,200 0.34% 1,005,480
2025-01-27 2025-01-23 0.467 2,188,800 -1,800 0.35% 1,021,440
2025-01-24 2025-01-22 0.467 2,190,600 -1,800 0.35% 1,022,280
2025-01-23 2025-01-21 0.461 2,192,400 -1,800 0.35% 1,010,940
2025-01-22 2025-01-20 0.461 2,194,200 -1,800 0.35% 1,011,770
2025-01-21 2025-01-17 0.467 2,196,000 -1,800 0.35% 1,024,800
2025-01-20 2025-01-16 0.461 2,197,800 -1,800 0.35% 1,013,430
2025-01-17 2025-01-15 0.461 2,199,600 -1,800 0.35% 1,014,260
2025-01-16 2025-01-14 0.461 2,201,400 -1,800 0.35% 1,015,090
2025-01-15 2025-01-13 0.461 2,203,200 -1,800 0.35% 1,015,920
2025-01-14 2025-01-10 0.467 2,205,000 -1,800 0.35% 1,029,000
2025-01-13 2025-01-09 0.467 2,206,800 -14,400 0.35% 1,029,840
2025-01-10 2025-01-08 0.461 2,221,200 -1,800 0.35% 1,024,220
2025-01-09 2025-01-07 0.467 2,223,000 -1,800 0.35% 1,037,400
2025-01-08 2025-01-06 0.467 2,224,800 -7,200 0.35% 1,038,240
2025-01-03 2024-12-31 0.467 2,232,000 -55,800 0.35% 1,041,600
2025-01-02 2024-12-27 0.472 2,287,800 -147,600 0.36% 1,080,350
2024-12-30 2024-12-24 0.467 2,435,400 -73,800 0.39% 1,136,520
2024-12-27 2024-12-20 0.472 2,509,200 -43,200 0.40% 1,184,900
2024-12-23 2024-12-19 0.472 2,552,400 -1,800 0.41% 1,205,300
2024-12-20 2024-12-18 0.472 2,554,200 -1,800 0.41% 1,206,150
2024-12-19 2024-12-17 0.472 2,556,000 -27,000 0.41% 1,207,000
2024-12-18 2024-12-16 0.472 2,583,000 -1,800 0.41% 1,219,750
2024-12-17 2024-12-13 0.472 2,584,800 -5,400 0.41% 1,220,600
2024-12-16 2024-12-12 0.472 2,590,200 -3,600 0.41% 1,223,150
2024-12-13 2024-12-11 0.478 2,593,800 -97,200 0.41% 1,239,260
2024-12-12 2024-12-10 0.467 2,691,000 -25,200 0.43% 1,255,800
2024-12-11 2024-12-09 0.467 2,716,200 -70,200 0.43% 1,267,560
2024-12-10 2024-12-06 0.472 2,786,400 -7,200 0.44% 1,315,800
2024-12-09 2024-12-05 0.478 2,793,600 -7,200 0.44% 1,334,720
2024-12-06 2024-12-04 0.478 2,800,800 -9,000 0.44% 1,338,160
2024-12-05 2024-12-03 0.478 2,809,800 -7,200 0.45% 1,342,460
2024-12-04 2024-12-02 0.489 2,817,000 -10,800 0.45% 1,377,200
2024-11-27 2024-11-25 0.472 2,827,800 -1,800 0.45% 1,335,350
2024-11-26 2024-11-22 0.483 2,829,600 -1,800 0.45% 1,367,640
2024-11-25 2024-11-21 0.489 2,831,400 -1,800 0.45% 1,384,240
2024-11-22 2024-11-20 0.489 2,833,200 -1,800 0.45% 1,385,120
2024-11-21 2024-11-19 0.489 2,835,000 -45,000 0.45% 1,386,000
2024-11-20 2024-11-18 0.483 2,880,000 -7,200 0.46% 1,392,000
2024-11-19 2024-11-15 0.483 2,887,200 -9,000 0.46% 1,395,480
2024-11-18 2024-11-14 0.489 2,896,200 -1,800 0.46% 1,415,920
2024-11-15 2024-11-13 0.489 2,898,000 -1,800 0.46% 1,416,800
2024-11-14 2024-11-12 0.489 2,899,800 -1,800 0.46% 1,417,680
2024-11-13 2024-11-11 0.489 2,901,600 -1,800 0.46% 1,418,560
2024-11-12 2024-11-08 0.494 2,903,400 -37,800 0.46% 1,435,570
2024-11-11 2024-11-07 0.478 2,941,200 -34,200 0.47% 1,405,240
2024-11-08 2024-11-06 0.489 2,975,400 -1,800 0.47% 1,454,640
2024-11-07 2024-11-05 0.489 2,977,200 -19,800 0.47% 1,455,520
2024-11-06 2024-11-04 0.483 2,997,000 -1,800 0.48% 1,448,550
2024-11-05 2024-11-01 0.483 2,998,800 -1,800 0.48% 1,449,420
2024-09-30 2024-09-26 0.544 3,000,600 -36,000 0.48% 1,633,660
2024-08-26 2024-08-22 0.444 3,036,600 -7,200 0.48% 1,349,600
2024-06-21 2024-06-19 0.446 3,043,800 +162,336 0.48% 1,357,563
2024-05-17 2024-05-14 0.516 2,881,464 -51,120 0.48% 1,488,080
2024-01-30 2024-01-26 0.822 2,932,584 -23,856 0.49% 2,409,400
2024-01-11 2024-01-09 0.822 2,956,440 -17,040 0.50% 2,429,000
2023-08-11 2023-08-09 0.880 2,973,480 -17,040 0.50% 2,617,500
2023-06-16 2023-06-14 0.964 2,990,520 +113,564 0.50% 2,882,357
2023-04-18 2023-04-14 0.964 2,876,956 +4,918 0.50% 2,772,900
2023-03-17 2023-03-15 0.976 2,872,038 -11,475 0.50% 2,803,200
2023-02-16 2023-02-14 1.098 2,883,513 +18,032 0.50% 3,166,200
2022-10-12 2022-10-10 1.074 2,865,481 -32,786 0.50% 3,076,480
2022-08-26 2022-08-24 1.110 2,898,267 +3,279 0.51% 3,217,760
2022-08-17 2022-08-15 1.208 2,894,988 +16,393 0.50% 3,496,680
2022-06-20 2022-06-16 1.517 2,878,595 +146,369 0.50% 4,366,168
2022-04-13 2022-04-11 1.465 2,732,226 +3,112 0.50% 4,003,680
2022-03-29 2022-03-25 1.504 2,729,114 +17,115 0.50% 4,104,360
2022-03-28 2022-03-24 1.530 2,711,999 +4,668 0.50% 4,148,340
2022-03-22 2022-03-18 1.581 2,707,331 +155,594 0.50% 4,280,400
2021-09-21 2021-09-17 1.815 2,551,737 +75,607 0.47% 4,630,809
2021-07-16 2021-07-14 1.907 2,476,130 +4,529 0.47% 4,723,200
2021-07-02 2021-06-29 1.921 2,471,601 -7,549 0.47% 4,747,301
2021-06-21 2021-06-17 1.828 2,479,150 +10,569 0.47% 4,531,920
2021-06-18 2021-06-16 1.986 2,468,581 -123,807 0.47% 4,902,326
2021-06-17 2021-06-15 1.986 2,592,388 +5,354 0.49% 5,148,192
2021-06-08 2021-06-04 2.098 2,587,034 -5,720 0.52% 5,427,000
2021-06-07 2021-06-03 2.098 2,592,754 -8,581 0.52% 5,438,999
2021-05-18 2021-05-14 1.944 2,601,335 +5,720 0.52% 5,056,820
2021-05-17 2021-05-13 1.972 2,595,615 +21,452 0.52% 5,118,301
2021-05-10 2021-05-06 2.000 2,574,163 +71,504 0.51% 5,148,000
2021-03-31 2021-03-29 2.112 2,502,659 +71,505 0.50% 5,285,001
2021-03-30 2021-03-26 2.014 2,431,154 +8,580 0.49% 4,896,000
2021-03-25 2021-03-23 2.098 2,422,574 +357,523 0.48% 5,082,001
2021-03-15 2021-03-11 2.098 2,065,051 +7,151 0.41% 4,332,000
2021-03-12 2021-03-10 2.098 2,057,900 +7,150 0.41% 4,316,999
2021-02-02 2021-01-29 2.056 2,050,750 +21,451 0.41% 4,215,960
2021-01-28 2021-01-26 2.154 2,029,299 -151,589 0.41% 4,370,521
2021-01-26 2021-01-22 2.014 2,180,888 -1,430 0.44% 4,391,999
2021-01-25 2021-01-21 2.112 2,182,318 -11,441 0.44% 4,608,519
2021-01-15 2021-01-13 1.986 2,193,759 -1,430 0.44% 4,356,560
2021-01-13 2021-01-11 1.818 2,195,189 -42,903 0.44% 3,991,000
2020-12-16 2020-12-14 1.888 2,238,092 -2,860 0.45% 4,225,500
2020-12-14 2020-12-10 1.874 2,240,952 -20,021 0.45% 4,199,560
2020-12-09 2020-12-07 1.776 2,260,973 -1,430 0.45% 4,015,739
2020-11-26 2020-11-24 1.748 2,262,403 +2,860 0.45% 3,954,999
2020-11-03 2020-10-30 1.762 2,259,543 -4,291 0.45% 3,981,600
2020-10-20 2020-10-16 1.790 2,263,834 -14,300 0.45% 4,052,481
2020-09-23 2020-09-21 1.806 2,278,134 +17,527 0.46% 4,114,152
2020-09-08 2020-09-04 1.748 2,260,607 -34,608 0.47% 3,951,860
2020-08-28 2020-08-26 1.806 2,295,215 -11,075 0.47% 4,144,999
2020-08-27 2020-08-25 1.806 2,306,290 +131,511 0.48% 4,165,000
2020-08-26 2020-08-24 1.878 2,174,779 -2,769 0.45% 4,084,600
2020-08-20 2020-08-18 1.806 2,177,548 -24,917 0.45% 3,932,501
2020-08-17 2020-08-13 1.835 2,202,465 -6,922 0.45% 4,041,139
2020-08-12 2020-08-10 1.791 2,209,387 +8,306 0.46% 3,958,080
2020-08-10 2020-08-06 1.806 2,201,081 +16,612 0.45% 3,975,000
2020-08-06 2020-08-04 1.777 2,184,469 -13,843 0.45% 3,881,880
2020-07-23 2020-07-21 1.791 2,198,312 +2,768 0.45% 3,938,239
2020-07-17 2020-07-15 1.734 2,195,544 +6,922 0.45% 3,806,400
2020-07-13 2020-07-09 1.763 2,188,622 +6,921 0.45% 3,857,640
2020-07-10 2020-07-08 2.622 2,181,701 +6,922 0.45% 5,719,356
2020-07-09 2020-07-07 2.849 2,174,779 +359,796 0.45% 6,195,315
2020-07-08 2020-07-06 2.744 1,814,983 +45,775 0.45% 4,980,040
2020-07-03 2020-06-30 2.622 1,769,208 +400,532 0.44% 4,638,001
2020-07-02 2020-06-29 2.587 1,368,676 +56,075 0.34% 3,540,161
2020-06-29 2020-06-24 2.534 1,312,601 +270,073 0.33% 3,326,300
2020-06-26 2020-06-23 2.552 1,042,528 +40,053 0.26% 2,660,120
2020-06-09 2020-06-05 2.534 1,002,475 +28,610 0.25% 2,540,401
2020-05-25 2020-05-21 2.429 973,865 +30,898 0.24% 2,365,779
2020-05-21 2020-05-19 2.412 942,967 +5,722 0.24% 2,274,240
2020-05-20 2020-05-18 2.394 937,245 +28,609 0.23% 2,244,059
2020-05-19 2020-05-15 2.464 908,636 +28,610 0.23% 2,239,080
2020-05-18 2020-05-14 2.482 880,026 +28,609 0.22% 2,183,959
2020-05-15 2020-05-13 2.499 851,417 +4,578 0.21% 2,127,840
2020-05-13 2020-05-11 2.587 846,839 +57,218 0.21% 2,190,399
2020-05-12 2020-05-08 2.587 789,621 +28,610 0.20% 2,042,401
2020-05-11 2020-05-07 2.552 761,011 +50,352 0.19% 1,941,800
2020-05-08 2020-05-06 2.464 710,659 -1,144 0.18% 1,751,221
2020-04-29 2020-04-27 2.464 711,803 +5,722 0.18% 1,754,040
2020-04-22 2020-04-20 2.412 706,081 -9,155 0.18% 1,702,920
2020-04-17 2020-04-15 2.272 715,236 +57,219 0.18% 1,625,000
2020-04-15 2020-04-09 2.272 658,017 +12,588 0.16% 1,495,000
2020-04-09 2020-04-07 2.307 645,429 -8,011 0.16% 1,488,960
2020-04-08 2020-04-06 2.307 653,440 -29,753 0.16% 1,507,441
2020-03-31 2020-03-27 2.324 683,193 -22,888 0.17% 1,588,019
2020-03-26 2020-03-24 2.377 706,081 -1,144 0.18% 1,678,240
2020-03-23 2020-03-19 2.010 707,225 +5,722 0.18% 1,421,399
2020-03-19 2020-03-17 2.062 701,503 +3,433 0.18% 1,446,679
2020-03-18 2020-03-16 1.922 698,070 -1,019,641 0.17% 1,341,999
2020-03-17 2020-03-13 1.992 1,717,711 -45,775 0.43% 3,422,280
2020-02-26 2020-02-24 2.080 1,763,486 +5,722 0.44% 3,667,580
2020-01-02 2019-12-27 2.062 1,757,764 -369,634 0.44% 3,624,960
2019-12-30 2019-12-24 1.992 2,127,398 +10,299 0.53% 4,238,520
2019-12-27 2019-12-20 1.922 2,117,099 +13,733 0.53% 4,070,001
2019-12-20 2019-12-18 1.957 2,103,366 +11,444 0.53% 4,117,120
2019-12-17 2019-12-13 2.045 2,091,922 +5,722 0.52% 4,277,519
2019-12-10 2019-12-06 2.045 2,086,200 -49,209 0.52% 4,265,819
2019-12-09 2019-12-05 2.045 2,135,409 -45,775 0.53% 4,366,441
2019-11-11 2019-11-07 2.132 2,181,184 +21,743 0.54% 4,650,641
2019-10-30 2019-10-28 2.062 2,159,441 -9,155 0.54% 4,453,321
2019-10-29 2019-10-25 2.045 2,168,596 +5,722 0.54% 4,434,301
2019-10-21 2019-10-17 2.080 2,162,874 -4,577 0.54% 4,498,201
2019-10-18 2019-10-16 2.045 2,167,451 -1,145 0.54% 4,431,960
2019-10-14 2019-10-10 2.080 2,168,596 +2,289 0.54% 4,510,101
2019-09-11 2019-09-09 2.332 2,166,307 +120,351 0.54% 5,050,970
2019-09-06 2019-09-04 2.369 2,045,956 +4,323 0.54% 4,846,079
2019-09-03 2019-08-30 2.387 2,041,633 +351,260 0.54% 4,873,619
2019-09-02 2019-08-29 2.406 1,690,373 +15,131 0.45% 4,066,400
2019-08-23 2019-08-21 2.443 1,675,242 +8,647 0.44% 4,092,001
2019-08-08 2019-08-06 2.461 1,666,595 +3,242 0.44% 4,101,719
2019-07-08 2019-07-04 2.498 1,663,353 -48,636 0.44% 4,155,300
2019-07-04 2019-07-02 2.684 1,711,989 +55,796 0.45% 4,594,978
2019-06-20 2019-06-18 2.587 1,656,193 +11,394 0.46% 4,285,321
2019-06-19 2019-06-17 2.645 1,644,799 +9,322 0.45% 4,351,120
2019-06-17 2019-06-13 2.626 1,635,477 +10,357 0.45% 4,294,879
2019-06-12 2019-06-10 2.684 1,625,120 +15,537 0.45% 4,361,821
2019-05-30 2019-05-28 2.742 1,609,583 +145,007 0.44% 4,413,360
2019-05-27 2019-05-23 2.703 1,464,576 +10,358 0.40% 3,959,201
2019-05-07 2019-05-03 2.916 1,454,218 +8,286 0.40% 4,240,080
2019-05-06 2019-05-02 2.935 1,445,932 -127,399 0.40% 4,243,841
2019-05-03 2019-04-30 2.877 1,573,331 -155,365 0.43% 4,526,620
2019-05-02 2019-04-29 2.877 1,728,696 -53,860 0.48% 4,973,619
2019-04-25 2019-04-23 2.877 1,782,556 -15,537 0.49% 5,128,579
2019-04-15 2019-04-11 2.877 1,798,093 +6,215 0.50% 5,173,281
2019-04-11 2019-04-09 2.877 1,791,878 +1,036 0.49% 5,155,400
2019-04-02 2019-03-29 2.742 1,790,842 +2,071 0.49% 4,910,359
2019-04-01 2019-03-28 2.858 1,788,771 +15,537 0.49% 5,111,920
2019-03-29 2019-03-27 2.838 1,773,234 +2,071 0.49% 5,033,279
2019-03-28 2019-03-26 3.012 1,771,163 +5,179 0.49% 5,335,201
2019-03-25 2019-03-21 3.379 1,765,984 -4,143 0.49% 5,967,500
2019-03-14 2019-03-12 3.302 1,770,127 -10,358 0.49% 5,844,780
2019-03-04 2019-02-28 3.321 1,780,485 -2,071 0.49% 5,913,361
2019-02-27 2019-02-25 3.244 1,782,556 +3,107 0.49% 5,782,559
2019-02-25 2019-02-21 3.186 1,779,449 +5,179 0.49% 5,669,400
2019-02-22 2019-02-20 3.051 1,774,270 +4,143 0.49% 5,413,080
2019-01-18 2019-01-16 2.684 1,770,127 -8,286 0.49% 4,751,020
2019-01-16 2019-01-14 2.665 1,778,413 -5,179 0.49% 4,738,920
2019-01-07 2019-01-03 2.684 1,783,592 -4,143 0.49% 4,787,160
2018-12-19 2018-12-17 2.607 1,787,735 +7,250 0.49% 4,660,200
2018-12-18 2018-12-14 2.645 1,780,485 +10,358 0.49% 4,710,061
2018-12-13 2018-12-11 2.665 1,770,127 -3,107 0.49% 4,716,840
2018-12-12 2018-12-10 2.587 1,773,234 -3,108 0.49% 4,588,159
2018-12-07 2018-12-05 2.549 1,776,342 +1,036 0.49% 4,527,601
2018-12-04 2018-11-30 2.530 1,775,306 +4,143 0.49% 4,490,680
2018-11-21 2018-11-19 2.530 1,771,163 -2,071 0.49% 4,480,201
2018-11-19 2018-11-15 2.568 1,773,234 -2,072 0.49% 4,553,919
2018-11-02 2018-10-31 2.568 1,775,306 -2,071 0.49% 4,559,240
2018-10-29 2018-10-25 2.530 1,777,377 +7,250 0.49% 4,495,919
2018-10-23 2018-10-19 2.568 1,770,127 -10,358 0.49% 4,545,940
2018-10-10 2018-10-08 2.510 1,780,485 +1,036 0.49% 4,469,401
2018-10-04 2018-10-02 2.510 1,779,449 +336,625 0.49% 4,466,800
2018-09-28 2018-09-26 2.491 1,442,824 -46,610 0.40% 3,593,939
2018-09-26 2018-09-21 2.491 1,489,434 -82,861 0.41% 3,710,040
2018-09-14 2018-09-12 2.549 1,572,295 +21,751 0.43% 4,007,519
2018-09-13 2018-09-11 2.788 1,550,544 -27,966 0.43% 4,322,644
2018-09-12 2018-09-10 2.829 1,578,510 +80,654 0.44% 4,464,851
2018-09-11 2018-09-07 2.829 1,497,856 -9,829 0.44% 4,236,719
2018-09-10 2018-09-06 2.808 1,507,685 +983 0.44% 4,233,841
2018-09-07 2018-09-05 2.869 1,506,702 -983 0.44% 4,323,061
2018-09-05 2018-09-03 2.849 1,507,685 +1,966 0.44% 4,295,201
2018-08-29 2018-08-27 2.849 1,505,719 +4,914 0.44% 4,289,600
2018-08-27 2018-08-23 2.829 1,500,805 +8,846 0.44% 4,245,061
2018-08-24 2018-08-22 2.869 1,491,959 +31,451 0.43% 4,280,760
2018-08-23 2018-08-21 2.930 1,460,508 +15,725 0.42% 4,279,680
2018-08-22 2018-08-20 2.727 1,444,783 +11,795 0.42% 3,939,601
2018-08-21 2018-08-17 2.767 1,432,988 +2,948 0.42% 3,965,759
2018-08-20 2018-08-16 2.727 1,430,040 +38,331 0.42% 3,899,400
2018-08-17 2018-08-15 2.564 1,391,709 -3,931 0.40% 3,568,320
2018-08-09 2018-08-07 2.584 1,395,640 -2,949 0.41% 3,606,799
2018-08-06 2018-08-02 2.564 1,398,589 +2,949 0.41% 3,585,960
2018-08-03 2018-08-01 2.584 1,395,640 +7,862 0.41% 3,606,799
2018-08-01 2018-07-30 2.584 1,387,778 -147,426 0.40% 3,586,481
2018-07-31 2018-07-27 2.666 1,535,204 -6,880 0.45% 4,092,439
2018-07-25 2018-07-23 2.564 1,542,084 +983 0.45% 3,953,879
2018-07-23 2018-07-19 2.564 1,541,101 +1,965 0.45% 3,951,359
2018-07-06 2018-07-04 2.625 1,539,136 +114,010 0.45% 4,040,281
2018-07-05 2018-07-03 2.958 1,425,126 +13,760 0.41% 4,215,848
2018-07-04 2018-06-29 3.044 1,411,366 +184,483 0.41% 4,296,162
2018-07-03 2018-06-28 2.851 1,226,883 +933 0.38% 3,497,900
2018-06-28 2018-06-26 2.851 1,225,950 +18,660 0.38% 3,495,240
2018-06-26 2018-06-22 2.937 1,207,290 +933 0.37% 3,545,560
2018-06-25 2018-06-21 2.894 1,206,357 +933 0.37% 3,491,100
2018-06-21 2018-06-19 2.872 1,205,424 +4,665 0.37% 3,462,560
2018-06-19 2018-06-14 3.001 1,200,759 +1,866 0.37% 3,603,600
2018-06-15 2018-06-13 3.001 1,198,893 -57,846 0.37% 3,597,999
2018-06-14 2018-06-12 2.894 1,256,739 +5,598 0.38% 3,636,901
2018-06-13 2018-06-11 2.851 1,251,141 -1,866 0.38% 3,567,061
2018-06-11 2018-06-07 2.808 1,253,007 +23,325 0.38% 3,518,661
2018-06-08 2018-06-06 2.808 1,229,682 -20,526 0.38% 3,453,160
2018-06-07 2018-06-05 2.808 1,250,208 -74,639 0.38% 3,510,801
2018-06-06 2018-06-04 2.830 1,324,847 +933 0.41% 3,748,800
2018-06-05 2018-06-01 2.808 1,323,914 -933 0.41% 3,717,780
2018-06-04 2018-05-31 2.830 1,324,847 -9,330 0.41% 3,748,800
2018-05-29 2018-05-25 2.851 1,334,177 +933 0.41% 3,803,800
2018-05-28 2018-05-24 2.851 1,333,244 +933 0.41% 3,801,140
2018-05-25 2018-05-23 2.787 1,332,311 +1,866 0.41% 3,712,800
2018-05-21 2018-05-17 2.787 1,330,445 +933 0.41% 3,707,600
2018-05-17 2018-05-15 2.808 1,329,512 -5,598 0.41% 3,733,500
2018-05-16 2018-05-14 2.765 1,335,110 +10,263 0.41% 3,691,980
2018-05-15 2018-05-11 2.765 1,324,847 -933 0.41% 3,663,600
2018-05-14 2018-05-10 2.744 1,325,780 +16,794 0.41% 3,637,760
2018-05-11 2018-05-09 2.787 1,308,986 +2,799 0.40% 3,647,800
2018-05-10 2018-05-08 2.830 1,306,187 -47,583 0.40% 3,696,000
2018-05-07 2018-05-03 2.680 1,353,770 +3,732 0.41% 3,627,501
2018-05-03 2018-04-30 2.637 1,350,038 -1,866 0.41% 3,559,621
2018-04-27 2018-04-25 2.572 1,351,904 +933 0.41% 3,477,601
2018-04-24 2018-04-20 2.508 1,350,971 -9,330 0.41% 3,388,321
2018-04-20 2018-04-18 2.529 1,360,301 -41,984 0.42% 3,440,881
2018-04-16 2018-04-12 2.529 1,402,285 -8,397 0.43% 3,547,080
2018-04-11 2018-04-09 2.529 1,410,682 -16,794 0.43% 3,568,320
2018-04-04 2018-03-29 2.529 1,427,476 +18,660 0.44% 3,610,800
2018-04-03 2018-03-28 2.508 1,408,816 +1,866 0.43% 3,533,400
2018-03-29 2018-03-27 2.529 1,406,950 +8,397 0.43% 3,558,880
2018-03-21 2018-03-19 2.487 1,398,553 +8,397 0.43% 3,477,679
2018-03-14 2018-03-12 2.444 1,390,156 +16,794 0.43% 3,397,199
2018-03-08 2018-03-06 2.358 1,373,362 -5,598 0.42% 3,238,399
2018-03-01 2018-02-27 2.358 1,378,960 -1,866 0.42% 3,251,599
2018-02-27 2018-02-23 2.401 1,380,826 -46,650 0.42% 3,315,199
2018-02-21 2018-02-15 2.422 1,427,476 -1,866 0.44% 3,457,800
2018-02-13 2018-02-09 2.251 1,429,342 -13,995 0.44% 3,217,200
2018-02-09 2018-02-07 2.251 1,443,337 -8,397 0.44% 3,248,701
2018-02-06 2018-02-02 2.315 1,451,734 -17,727 0.44% 3,360,961
2018-02-05 2018-02-01 2.294 1,469,461 -9,329 0.45% 3,370,501
2018-02-02 2018-01-31 2.315 1,478,790 -9,330 0.45% 3,423,599
2018-01-30 2018-01-26 2.251 1,488,120 -42,918 0.46% 3,349,499
2018-01-29 2018-01-25 2.272 1,531,038 -10,263 0.47% 3,478,920
2018-01-26 2018-01-24 2.294 1,541,301 +1,866 0.47% 3,535,280
2018-01-24 2018-01-22 2.337 1,539,435 -13,995 0.47% 3,597,000
2018-01-23 2018-01-19 2.272 1,553,430 +3,732 0.48% 3,529,801
2018-01-22 2018-01-18 2.294 1,549,698 +115,691 0.47% 3,554,541
2018-01-18 2018-01-16 2.444 1,434,007 -6,531 0.44% 3,504,360
2018-01-15 2018-01-11 2.465 1,440,538 +90,500 0.44% 3,551,200
2018-01-12 2018-01-10 2.401 1,350,038 +26,124 0.41% 3,241,281
2018-01-05 2018-01-03 2.358 1,323,914 +18,660 0.41% 3,121,800
2017-12-29 2017-12-27 2.422 1,305,254 -933 0.40% 3,161,740
2017-12-22 2017-12-20 2.251 1,306,187 -5,598 0.40% 2,940,000
2017-12-21 2017-12-19 2.229 1,311,785 +4,665 0.40% 2,924,480
2017-12-20 2017-12-18 2.251 1,307,120 +4,665 0.40% 2,942,100
2017-12-19 2017-12-15 2.251 1,302,455 +29,856 0.40% 2,931,600
2017-12-18 2017-12-14 2.229 1,272,599 +933 0.39% 2,837,119
2017-12-15 2017-12-13 2.272 1,271,666 +139,948 0.39% 2,889,559
2017-12-14 2017-12-12 2.272 1,131,718 +933 0.35% 2,571,560
2017-12-06 2017-12-04 2.251 1,130,785 +9,330 0.35% 2,545,200
2017-12-05 2017-12-01 2.358 1,121,455 +933 0.34% 2,644,400
2017-11-27 2017-11-23 2.487 1,120,522 -4,665 0.34% 2,786,320
2017-11-17 2017-11-15 2.465 1,125,187 +4,665 0.34% 2,773,800
2017-11-15 2017-11-13 2.401 1,120,522 -933 0.34% 2,690,240
2017-11-13 2017-11-09 2.487 1,121,455 +1,866 0.34% 2,788,640
2017-11-10 2017-11-08 2.529 1,119,589 -8,397 0.34% 2,832,000
2017-11-07 2017-11-03 2.551 1,127,986 -23,325 0.35% 2,877,420
2017-10-25 2017-10-23 2.487 1,151,311 +9,330 0.35% 2,862,881
2017-10-24 2017-10-20 2.465 1,141,981 +2,799 0.35% 2,815,201
2017-10-23 2017-10-19 2.551 1,139,182 +9,330 0.35% 2,905,981
2017-10-20 2017-10-18 2.444 1,129,852 +23,325 0.35% 2,761,080
2017-10-19 2017-10-17 2.529 1,106,527 +9,330 0.34% 2,798,960
2017-10-18 2017-10-16 2.508 1,097,197 -4,665 0.34% 2,751,840
2017-10-17 2017-10-13 2.572 1,101,862 +93,299 0.34% 2,834,400
2017-10-16 2017-10-12 2.572 1,008,563 +1,866 0.31% 2,594,400
2017-10-13 2017-10-11 2.572 1,006,697 +4,665 0.31% 2,589,600
2017-10-11 2017-10-09 2.551 1,002,032 +4,665 0.31% 2,556,120
2017-10-10 2017-10-06 2.572 997,367 -15,861 0.31% 2,565,600
2017-09-20 2017-09-18 2.529 1,013,228 -933 0.31% 2,562,960
2017-09-19 2017-09-15 2.529 1,014,161 +1,866 0.31% 2,565,320
2017-09-18 2017-09-14 2.572 1,012,295 -2,799 0.31% 2,604,000
2017-09-14 2017-09-12 2.793 1,015,094 +51,781 0.31% 2,835,439
2017-09-13 2017-09-11 2.793 963,313 +3,551 0.31% 2,690,800
2017-09-07 2017-09-05 2.703 959,762 +56,823 0.31% 2,594,401
2017-08-30 2017-08-28 2.681 902,939 -2,664 0.29% 2,420,459
2017-08-29 2017-08-25 2.703 905,603 -11,542 0.29% 2,448,000
2017-08-28 2017-08-24 2.703 917,145 -15,093 0.30% 2,479,200
2017-08-25 2017-08-22 2.771 932,238 -2,664 0.30% 2,582,999
2017-08-24 2017-08-21 2.816 934,902 -27,523 0.30% 2,632,500
2017-08-22 2017-08-18 2.793 962,425 -8,879 0.31% 2,688,320
2017-08-21 2017-08-17 2.816 971,304 -61,261 0.31% 2,735,001
2017-08-18 2017-08-16 2.748 1,032,565 -888 0.33% 2,837,720
2017-08-11 2017-08-09 2.816 1,033,453 -2,663 0.33% 2,910,000
2017-08-07 2017-08-03 2.636 1,036,116 -2,664 0.33% 2,730,779
2017-08-04 2017-08-02 2.613 1,038,780 -184,672 0.33% 2,714,400
2017-08-03 2017-08-01 2.658 1,223,452 -32,850 0.39% 3,252,080
2017-08-02 2017-07-31 2.703 1,256,302 -15,094 0.40% 3,395,999
2017-07-31 2017-07-27 2.658 1,271,396 -5,327 0.41% 3,379,521
2017-07-26 2017-07-24 2.681 1,276,723 +8,879 0.41% 3,422,441
2017-07-24 2017-07-20 2.681 1,267,844 +7,990 0.41% 3,398,639
2017-07-21 2017-07-19 2.658 1,259,854 -26,635 0.41% 3,348,841
2017-07-05 2017-07-03 2.999 1,286,489 +84,782 0.41% 3,858,547
2017-06-26 2017-06-22 2.952 1,201,707 +847 0.41% 3,547,501
2017-06-23 2017-06-21 2.881 1,200,860 -5,928 0.41% 3,459,921
2017-06-22 2017-06-20 2.928 1,206,788 +11,010 0.41% 3,534,001
2017-06-12 2017-06-08 2.928 1,195,778 -5,082 0.40% 3,501,759
2017-06-08 2017-06-06 2.952 1,200,860 -4,234 0.41% 3,545,001
2017-06-07 2017-06-05 2.858 1,205,094 -16,937 0.41% 3,443,660
2017-06-06 2017-06-02 2.928 1,222,031 -39,803 0.41% 3,578,639
2017-06-02 2017-05-31 2.928 1,261,834 +4,234 0.43% 3,695,199
2017-06-01 2017-05-29 2.976 1,257,600 +9,316 0.42% 3,742,200
2017-05-29 2017-05-25 3.023 1,248,284 -8,469 0.42% 3,773,439
2017-05-24 2017-05-22 2.928 1,256,753 -42,343 0.42% 3,680,320
2017-05-19 2017-05-17 2.952 1,299,096 +13,550 0.44% 3,834,999
2017-05-18 2017-05-16 3.023 1,285,546 -847 0.43% 3,886,079
2017-05-16 2017-05-12 2.999 1,286,393 +5,081 0.43% 3,858,259
2017-05-12 2017-05-10 3.070 1,281,312 -7,622 0.43% 3,933,800
2017-05-11 2017-05-09 2.976 1,288,934 +5,081 0.43% 3,835,440
2017-05-05 2017-05-02 2.928 1,283,853 +1,694 0.43% 3,759,681
2017-05-04 2017-04-28 2.976 1,282,159 +1,694 0.43% 3,815,280
2017-04-25 2017-04-21 2.999 1,280,465 +8,468 0.43% 3,840,479
2017-04-24 2017-04-20 2.976 1,271,997 +1,694 0.43% 3,785,041
2017-04-12 2017-04-10 3.023 1,270,303 +5,081 0.43% 3,840,000
2017-04-11 2017-04-07 3.047 1,265,222 +8,469 0.43% 3,854,521
2017-04-07 2017-04-05 2.999 1,256,753 -1,694 0.42% 3,769,360
2017-04-06 2017-04-03 2.976 1,258,447 -3,387 0.42% 3,744,721
2017-04-03 2017-03-30 3.117 1,261,834 +5,081 0.43% 3,933,599
2017-03-29 2017-03-27 2.976 1,256,753 +18,631 0.42% 3,739,680
2017-03-28 2017-03-24 2.976 1,238,122 +10,163 0.42% 3,684,240
2017-03-27 2017-03-23 2.976 1,227,959 +8,468 0.41% 3,653,999
2017-03-24 2017-03-22 2.999 1,219,491 -3,387 0.41% 3,657,601
2017-03-22 2017-03-20 3.023 1,222,878 +3,387 0.41% 3,696,639
2017-03-21 2017-03-17 2.999 1,219,491 +10,163 0.41% 3,657,601
2017-03-20 2017-03-16 2.999 1,209,328 +25,406 0.41% 3,627,119
2017-03-17 2017-03-15 3.094 1,183,922 +1,693 0.40% 3,662,759
2017-03-16 2017-03-14 3.165 1,182,229 +6,775 0.40% 3,741,281
2017-03-15 2017-03-13 3.117 1,175,454 +13,550 0.40% 3,664,321
2017-03-09 2017-03-07 3.165 1,161,904 +8,469 0.39% 3,676,961
2017-03-08 2017-03-06 3.094 1,153,435 +35,568 0.39% 3,568,440
2017-03-07 2017-03-03 2.999 1,117,867 +3,388 0.38% 3,352,801
2017-03-03 2017-03-01 3.117 1,114,479 -5,081 0.38% 3,474,240
2017-03-01 2017-02-27 3.070 1,119,560 +5,081 0.38% 3,437,199
2017-02-28 2017-02-24 3.141 1,114,479 -42,343 0.38% 3,500,560
2017-02-27 2017-02-23 3.165 1,156,822 +1,693 0.39% 3,660,879
2017-02-24 2017-02-22 3.188 1,155,129 -1,693 0.39% 3,682,801
2017-02-23 2017-02-21 3.141 1,156,822 -69,444 0.39% 3,633,559
2017-02-21 2017-02-17 3.165 1,226,266 +28,794 0.41% 3,880,641
2017-02-17 2017-02-15 3.212 1,197,472 -44,037 0.40% 3,846,079
2017-02-08 2017-02-06 3.188 1,241,509 -3,388 0.42% 3,958,199
2017-02-06 2017-02-02 3.165 1,244,897 +1,694 0.42% 3,939,601
2017-02-03 2017-02-01 3.188 1,243,203 +8,469 0.42% 3,963,600
2017-02-02 2017-01-27 3.212 1,234,734 -15,244 0.42% 3,965,759
2017-02-01 2017-01-25 3.165 1,249,978 -11,856 0.42% 3,955,680
2017-01-23 2017-01-19 2.976 1,261,834 -20,325 0.43% 3,754,799
2017-01-18 2017-01-16 2.881 1,282,159 -33,875 0.43% 3,694,160
2017-01-12 2017-01-10 2.976 1,316,034 -1,694 0.44% 3,916,081
2017-01-11 2017-01-09 2.952 1,317,728 -16,937 0.44% 3,890,001
2017-01-10 2017-01-06 2.976 1,334,665 -1,694 0.45% 3,971,520
2017-01-06 2017-01-04 2.905 1,336,359 -1,693 0.45% 3,881,881
2017-01-04 2016-12-30 2.881 1,338,052 -42,344 0.45% 3,855,199
2016-12-21 2016-12-19 2.834 1,380,396 -11,856 0.47% 3,912,001
2016-12-14 2016-12-12 2.858 1,392,252 +16,937 0.47% 3,978,480
2016-12-12 2016-12-08 2.928 1,375,315 +13,550 0.46% 4,027,521
2016-12-09 2016-12-07 2.952 1,361,765 +3,388 0.46% 4,020,001
2016-12-08 2016-12-06 2.928 1,358,377 -5,081 0.46% 3,977,919
2016-12-06 2016-12-02 3.023 1,363,458 -176,149 0.46% 4,121,599
2016-12-05 2016-12-01 3.047 1,539,607 -8,469 0.52% 4,690,440
2016-11-29 2016-11-25 3.141 1,548,076 -8,468 0.52% 4,862,481
2016-11-24 2016-11-22 3.188 1,556,544 +5,081 0.53% 4,962,599
2016-11-23 2016-11-21 3.188 1,551,463 -5,081 0.52% 4,946,399
2016-11-21 2016-11-17 3.117 1,556,544 -3,388 0.53% 4,852,319
2016-11-18 2016-11-16 3.117 1,559,932 -5,081 0.53% 4,862,880
2016-11-17 2016-11-15 3.070 1,565,013 +16,937 0.53% 4,804,800
2016-11-16 2016-11-14 3.165 1,548,076 -11,856 0.52% 4,899,041
2016-11-15 2016-11-11 3.283 1,559,932 +72,831 0.53% 5,120,760
2016-11-11 2016-11-09 2.999 1,487,101 -6,775 0.50% 4,460,239
2016-11-10 2016-11-08 3.023 1,493,876 -3,388 0.50% 4,515,840
2016-11-09 2016-11-07 2.999 1,497,264 -23,712 0.51% 4,490,721
2016-11-08 2016-11-04 2.928 1,520,976 -5,081 0.51% 4,454,080
2016-11-07 2016-11-03 2.952 1,526,057 -1,694 0.51% 4,504,999
2016-11-03 2016-11-01 2.905 1,527,751 -1,694 0.52% 4,437,840
2016-11-02 2016-10-31 2.905 1,529,445 +6,775 0.52% 4,442,761
2016-11-01 2016-10-28 2.928 1,522,670 -8,468 0.51% 4,459,041
2016-10-28 2016-10-26 2.928 1,531,138 -5,082 0.52% 4,483,839
2016-10-27 2016-10-25 2.952 1,536,220 -10,162 0.52% 4,535,001
2016-10-26 2016-10-24 2.952 1,546,382 -1,694 0.52% 4,565,000
2016-10-25 2016-10-20 2.834 1,548,076 -5,081 0.52% 4,387,201
2016-10-20 2016-10-18 2.834 1,553,157 +3,388 0.52% 4,401,600
2016-10-19 2016-10-17 2.858 1,549,769 +18,631 0.52% 4,428,599
2016-10-17 2016-10-13 2.976 1,531,138 -1,694 0.52% 4,556,159
2016-10-13 2016-10-11 2.999 1,532,832 +18,631 0.52% 4,597,400
2016-10-11 2016-10-06 2.999 1,514,201 +5,081 0.51% 4,541,520
2016-10-07 2016-10-05 3.047 1,509,120 -701,207 0.51% 4,597,561
2016-10-06 2016-10-04 3.023 2,210,327 -3,387 0.75% 6,681,600
2016-10-05 2016-10-03 3.047 2,213,714 +54,199 0.75% 6,744,119
2016-10-04 2016-09-30 3.023 2,159,515 -3,387 0.73% 6,528,000
2016-09-30 2016-09-28 3.023 2,162,902 +3,387 0.73% 6,538,239
2016-09-29 2016-09-27 2.952 2,159,515 -3,387 0.73% 6,375,000
2016-09-28 2016-09-26 2.976 2,162,902 -25,406 0.73% 6,436,079
2016-09-26 2016-09-22 3.070 2,188,308 -35,569 0.74% 6,718,399
2016-09-23 2016-09-21 3.023 2,223,877 -6,775 0.75% 6,722,560
2016-09-22 2016-09-20 3.047 2,230,652 -8,469 0.75% 6,795,721
2016-09-21 2016-09-19 2.999 2,239,121 -8,468 0.76% 6,715,761
2016-09-20 2016-09-15 2.928 2,247,589 +23,712 0.76% 6,581,919
2016-09-19 2016-09-14 3.242 2,223,877 +33,875 0.75% 7,210,366
2016-09-15 2016-09-13 3.267 2,190,002 +92,225 0.74% 7,154,737
2016-09-14 2016-09-12 3.317 2,097,777 -61,415 0.74% 6,957,278
2016-09-13 2016-09-09 3.416 2,159,192 +8,081 0.76% 7,374,721
2016-09-12 2016-09-08 3.267 2,151,111 -87,273 0.76% 7,027,681
2016-09-08 2016-09-06 2.970 2,238,384 -1,616 0.79% 6,648,001
2016-09-07 2016-09-05 2.945 2,240,000 +3,233 0.79% 6,597,361
2016-09-06 2016-09-02 2.945 2,236,767 -1,617 0.79% 6,587,839
2016-09-05 2016-09-01 2.970 2,238,384 -1,616 0.79% 6,648,001
2016-09-02 2016-08-31 2.871 2,240,000 +27,475 0.79% 6,431,041
2016-09-01 2016-08-30 2.846 2,212,525 +6,465 0.78% 6,297,400
2016-08-31 2016-08-29 2.871 2,206,060 +35,555 0.78% 6,333,599
2016-08-30 2016-08-26 2.822 2,170,505 -14,545 0.77% 6,124,081
2016-08-29 2016-08-25 2.797 2,185,050 -25,859 0.77% 6,111,039
2016-08-24 2016-08-22 2.797 2,210,909 -25,858 0.78% 6,183,361
2016-08-23 2016-08-19 2.822 2,236,767 -40,404 0.79% 6,311,039
2016-08-22 2016-08-18 2.822 2,277,171 -24,243 0.81% 6,425,039
2016-08-19 2016-08-17 2.822 2,301,414 -37,172 0.81% 6,493,440
2016-08-18 2016-08-16 2.822 2,338,586 -3,232 0.83% 6,598,321
2016-08-17 2016-08-15 2.846 2,341,818 -32,323 0.83% 6,665,400
2016-08-16 2016-08-12 2.846 2,374,141 +4,848 0.84% 6,757,400
2016-08-12 2016-08-10 2.797 2,369,293 +4,849 0.84% 6,626,321
2016-08-08 2016-08-04 2.822 2,364,444 -12,929 0.84% 6,671,280
2016-08-04 2016-08-01 2.797 2,377,373 -6,465 0.84% 6,648,919
2016-07-29 2016-07-27 2.846 2,383,838 -3,232 0.84% 6,785,000
2016-07-28 2016-07-26 2.846 2,387,070 -103,435 0.84% 6,794,199
2016-07-25 2016-07-21 2.871 2,490,505 -24,242 0.88% 7,150,241
2016-07-22 2016-07-20 2.871 2,514,747 -24,243 0.89% 7,219,840
2016-07-21 2016-07-19 2.871 2,538,990 -88,888 0.90% 7,289,441
2016-07-18 2016-07-14 2.846 2,627,878 -24,243 0.93% 7,479,599
2016-07-15 2016-07-13 2.846 2,652,121 -22,626 0.94% 7,548,600
2016-07-14 2016-07-12 2.846 2,674,747 -8,081 0.95% 7,613,000
2016-07-13 2016-07-11 2.846 2,682,828 +8,081 0.95% 7,636,000
2016-07-07 2016-07-05 2.912 2,674,747 +166,429 0.95% 7,788,414
2016-07-06 2016-07-04 2.964 2,508,318 +7,624 0.94% 7,435,401
2016-06-29 2016-06-27 2.991 2,500,694 -10,673 0.94% 7,478,401
2016-06-22 2016-06-20 2.964 2,511,367 +3,049 0.94% 7,444,439
2016-06-16 2016-06-14 3.043 2,508,318 +1,525 0.94% 7,632,801
2016-06-08 2016-06-06 3.095 2,506,793 +6,099 0.94% 7,759,681
2016-05-25 2016-05-23 3.069 2,500,694 -1,524 0.94% 7,675,201
2016-05-20 2016-05-18 3.069 2,502,218 +6,099 0.94% 7,679,879
2016-05-09 2016-05-05 3.227 2,496,119 -30,496 0.94% 8,054,040
2016-05-05 2016-05-03 3.279 2,526,615 -1,525 0.95% 8,284,999
2016-05-04 2016-04-29 3.174 2,528,140 -1,525 0.95% 8,024,719
2016-05-03 2016-04-28 3.148 2,529,665 -3,050 0.95% 7,963,200
2016-04-25 2016-04-21 3.043 2,532,715 -1,524 0.95% 7,707,041
2016-04-15 2016-04-13 3.095 2,534,239 +1,524 0.95% 7,844,639
2016-04-14 2016-04-12 3.069 2,532,715 +4,575 0.95% 7,773,481
2016-04-12 2016-04-08 3.043 2,528,140 +1,525 0.95% 7,693,119
2016-04-11 2016-04-07 3.069 2,526,615 -1,525 0.95% 7,754,759
2016-04-07 2016-04-05 3.043 2,528,140 +3,049 0.95% 7,693,119
2016-04-05 2016-03-31 3.069 2,525,091 +1,525 0.95% 7,750,081
2016-04-01 2016-03-30 3.122 2,523,566 -1,525 0.95% 7,877,801
2016-03-31 2016-03-29 3.122 2,525,091 +39,646 0.95% 7,882,561
2016-03-30 2016-03-24 3.095 2,485,445 -25,922 0.93% 7,693,599
2016-03-29 2016-03-23 3.148 2,511,367 +38,120 0.94% 7,905,599
2016-03-21 2016-03-17 3.332 2,473,247 -1,525 0.93% 8,239,760
2016-03-18 2016-03-16 3.332 2,474,772 +54,894 0.93% 8,244,841
2016-03-17 2016-03-15 3.200 2,419,878 +30,496 0.91% 7,744,559
2016-03-15 2016-03-11 3.200 2,389,382 -7,624 0.90% 7,646,959
2016-03-14 2016-03-10 3.227 2,397,006 +38,120 0.90% 7,734,239
2016-03-09 2016-03-07 3.122 2,358,886 -32,021 0.88% 7,363,720
2016-03-08 2016-03-04 3.148 2,390,907 -35,071 0.90% 7,526,400
2016-03-04 2016-03-02 2.964 2,425,978 -15,248 0.91% 7,191,321
2016-02-16 2016-02-12 2.781 2,441,226 -1,525 0.91% 6,788,240
2016-02-02 2016-01-29 2.807 2,442,751 +13,724 0.92% 6,856,561
2016-02-01 2016-01-28 2.702 2,429,027 +54,893 0.91% 6,563,159
2016-01-29 2016-01-27 2.676 2,374,134 -1,525 0.89% 6,352,560
2016-01-27 2016-01-25 2.702 2,375,659 +1,525 0.89% 6,418,960
2016-01-25 2016-01-21 2.676 2,374,134 +3,050 0.89% 6,352,560
2016-01-22 2016-01-20 2.728 2,371,084 +1,524 0.89% 6,468,799
2016-01-21 2016-01-19 2.833 2,369,560 -4,574 0.89% 6,713,281
2016-01-19 2016-01-15 2.702 2,374,134 -4,575 0.89% 6,414,840
2016-01-18 2016-01-14 2.702 2,378,709 +30,497 0.89% 6,427,201
2016-01-15 2016-01-13 2.728 2,348,212 +15,248 0.88% 6,406,399
2016-01-14 2016-01-12 2.623 2,332,964 +22,872 0.87% 6,120,000
2016-01-13 2016-01-11 2.728 2,310,092 +65,567 0.87% 6,302,400
2016-01-12 2016-01-08 2.702 2,244,525 -7,624 0.84% 6,064,640
2016-01-11 2016-01-07 2.702 2,252,149 -16,773 0.84% 6,085,240
2016-01-07 2016-01-05 2.964 2,268,922 -6,099 0.85% 6,725,760
2016-01-05 2015-12-31 3.069 2,275,021 +19,822 0.85% 6,982,559
2016-01-04 2015-12-29 3.043 2,255,199 -3,049 0.85% 6,862,561
2015-12-30 2015-12-28 3.095 2,258,248 +1,525 0.85% 6,990,319
2015-12-29 2015-12-24 3.043 2,256,723 +15,248 0.85% 6,867,199
2015-12-28 2015-12-22 3.122 2,241,475 +3,049 0.84% 6,997,199
2015-12-18 2015-12-16 3.200 2,238,426 +3,050 0.84% 7,163,841
2015-12-16 2015-12-14 3.200 2,235,376 -1,525 0.84% 7,154,080
2015-12-15 2015-12-11 3.200 2,236,901 +1,525 0.84% 7,158,960
2015-12-14 2015-12-10 3.253 2,235,376 +3,050 0.84% 7,271,360
2015-12-11 2015-12-09 3.305 2,232,326 -1,525 0.84% 7,378,559
2015-12-10 2015-12-08 3.358 2,233,851 +64,042 0.84% 7,500,799
2015-12-09 2015-12-07 3.358 2,169,809 +10,674 0.81% 7,285,760
2015-12-08 2015-12-04 3.384 2,159,135 -22,873 0.81% 7,306,559
2015-12-07 2015-12-03 3.436 2,182,008 +3,050 0.82% 7,498,441
2015-12-04 2015-12-02 3.332 2,178,958 +41,170 0.82% 7,259,320
2015-12-03 2015-12-01 3.227 2,137,788 +7,624 0.80% 6,897,840
2015-12-02 2015-11-30 3.174 2,130,164 +15,248 0.80% 6,761,480
2015-12-01 2015-11-27 3.227 2,114,916 +21,348 0.79% 6,824,041
2015-11-30 2015-11-26 3.358 2,093,568 +7,624 0.78% 7,029,758
2015-11-27 2015-11-25 3.305 2,085,944 +12,198 0.78% 6,894,719
2015-11-26 2015-11-24 3.436 2,073,746 -108,262 0.78% 7,126,400
2015-11-25 2015-11-23 3.148 2,182,008 -38,120 0.82% 6,868,801
2015-11-23 2015-11-19 3.043 2,220,128 -1,525 0.83% 6,755,840
2015-11-20 2015-11-18 2.964 2,221,653 -4,574 0.83% 6,585,641
2015-11-19 2015-11-17 3.017 2,226,227 -1,525 0.83% 6,715,999
2015-11-18 2015-11-16 3.043 2,227,752 -296,843 0.83% 6,779,040
2015-11-17 2015-11-13 3.069 2,524,595 -3,050 0.95% 7,748,559
2015-11-16 2015-11-12 3.174 2,527,645 +48,794 0.95% 8,023,148
2015-11-13 2015-11-11 3.174 2,478,851 +3,050 0.93% 7,868,268
2015-11-12 2015-11-10 3.200 2,475,801 +68,617 0.93% 7,923,534
2015-11-11 2015-11-09 3.122 2,407,184 +44,219 0.90% 7,514,492
2015-11-10 2015-11-06 3.200 2,362,965 -115,886 0.89% 7,562,415
2015-11-09 2015-11-05 2.938 2,478,851 -175,353 0.93% 7,283,025
2015-11-06 2015-11-04 2.886 2,654,204 +83,865 0.99% 7,658,970
2015-11-05 2015-11-03 3.043 2,570,339 +16,773 0.96% 7,821,531
2015-11-04 2015-11-02 3.069 2,553,566 -190,602 0.96% 7,837,478
2015-11-03 2015-10-30 3.043 2,744,168 -7,624 1.03% 8,350,492
2015-11-02 2015-10-29 3.043 2,751,792 -30,496 1.03% 8,373,691
2015-10-30 2015-10-28 2.781 2,782,288 -82,340 1.04% 7,736,621
2015-10-29 2015-10-27 2.650 2,864,628 -28,972 1.07% 7,589,846
2015-10-28 2015-10-26 2.308 2,893,600 +10,674 1.08% 6,679,816
2015-10-27 2015-10-23 2.308 2,882,926 -6,099 1.08% 6,655,176
2015-10-26 2015-10-22 2.256 2,889,025 -3,050 1.08% 6,517,681
2015-10-23 2015-10-20 2.256 2,892,075 -22,872 1.08% 6,524,562
2015-10-22 2015-10-19 2.282 2,914,947 -16,773 1.09% 6,652,629
2015-10-20 2015-10-16 2.308 2,931,720 +12,198 1.10% 6,767,816
2015-10-19 2015-10-15 2.308 2,919,522 -1,524 1.09% 6,739,657
2015-10-16 2015-10-14 2.308 2,921,046 +71,666 1.09% 6,743,175
2015-10-15 2015-10-13 2.361 2,849,380 +6,099 1.07% 6,727,230
2015-10-14 2015-10-12 2.335 2,843,281 -3,050 1.07% 6,638,243
2015-10-13 2015-10-09 2.361 2,846,331 -3,049 1.07% 6,720,031
2015-10-09 2015-10-07 2.308 2,849,380 -3,050 1.07% 6,577,736
2015-10-08 2015-10-06 2.361 2,852,430 -3,049 1.07% 6,734,430
2015-10-07 2015-10-05 2.361 2,855,479 -19,823 1.07% 6,741,629
2015-10-06 2015-10-02 2.335 2,875,302 -19,823 1.08% 6,713,003
2015-10-05 2015-09-30 2.230 2,895,125 +10,674 1.08% 6,455,496
2015-10-02 2015-09-29 2.230 2,884,451 -4,574 1.08% 6,431,695
2015-09-30 2015-09-25 2.256 2,889,025 +3,049 1.08% 6,517,681
2015-09-29 2015-09-24 2.256 2,885,976 +13,724 1.08% 6,510,803
2015-09-25 2015-09-23 2.282 2,872,252 -4,575 1.08% 6,555,188
2015-09-22 2015-09-18 2.282 2,876,827 -1,525 1.08% 6,565,629
2015-09-21 2015-09-17 2.282 2,878,352 +9,149 1.08% 6,569,110
2015-09-18 2015-09-16 2.308 2,869,203 +21,348 1.08% 6,623,497
2015-09-17 2015-09-15 2.308 2,847,855 -3,050 1.07% 6,574,215
2015-09-16 2015-09-14 2.256 2,850,905 +21,347 1.07% 6,431,682
2015-09-15 2015-09-11 2.335 2,829,558 -3,049 1.06% 6,606,204
2015-09-14 2015-09-10 2.308 2,832,607 -3,050 1.06% 6,539,015
2015-09-11 2015-09-09 2.308 2,835,657 -12,198 1.06% 6,546,056
2015-09-10 2015-09-08 2.282 2,847,855 +12,198 1.07% 6,499,508
2015-09-09 2015-09-07 2.230 2,835,657 -13,723 1.06% 6,322,895
2015-09-08 2015-09-04 2.335 2,849,380 -12,199 1.07% 6,652,483
2015-09-07 2015-09-02 2.413 2,861,579 +33,546 1.07% 6,906,165
2015-09-04 2015-09-01 3.018 2,828,033 +24,397 1.06% 8,536,241
2015-09-02 2015-08-31 3.076 2,803,636 +259,933 1.05% 8,625,342
2015-09-01 2015-08-28 3.047 2,543,703 +9,648 1.05% 7,751,836
2015-08-31 2015-08-27 3.047 2,534,055 -2,757 1.05% 7,722,434
2015-08-28 2015-08-26 3.018 2,536,812 +31,699 1.05% 7,657,208
2015-08-27 2015-08-25 3.135 2,505,113 +31,698 1.04% 7,852,355
2015-08-26 2015-08-24 2.960 2,473,415 +1,378 1.03% 7,322,275
2015-08-25 2015-08-21 3.135 2,472,037 -59,262 1.02% 7,748,677
2015-08-24 2015-08-20 2.844 2,531,299 +6,891 1.05% 7,199,766
2015-08-21 2015-08-19 2.989 2,524,408 -23,429 1.05% 7,546,501
2015-08-20 2015-08-18 2.583 2,547,837 +8,717 1.06% 6,581,282
2015-08-19 2015-08-17 2.612 2,539,120 -3,894 1.05% 6,632,459
2015-08-18 2015-08-14 2.554 2,543,014 -2,515 1.05% 6,495,017
2015-08-17 2015-08-13 2.554 2,545,529 -1,378 1.06% 6,501,440
2015-08-14 2015-08-12 2.583 2,546,907 -55,128 1.06% 6,578,880
2015-08-13 2015-08-11 2.641 2,602,035 +12,404 1.08% 6,872,320
2015-08-12 2015-08-10 2.612 2,589,631 -2,757 1.07% 6,764,399
2015-08-11 2015-08-07 2.554 2,592,388 -4,134 1.07% 6,621,121
2015-08-10 2015-08-06 2.496 2,596,522 -41,346 1.08% 6,480,959
2015-08-06 2015-08-04 2.467 2,637,868 +1,378 1.09% 6,507,600
2015-08-05 2015-08-03 2.438 2,636,490 +104,743 1.09% 6,427,680
2015-08-04 2015-07-31 2.467 2,531,747 +48,237 1.05% 6,245,800
2015-08-03 2015-07-30 2.496 2,483,510 +2,756 1.03% 6,198,880
2015-07-30 2015-07-28 2.438 2,480,754 +62,019 1.03% 6,048,001
2015-07-29 2015-07-27 2.409 2,418,735 +33,077 1.00% 5,826,600
2015-07-28 2015-07-24 2.525 2,385,658 +4,134 0.99% 6,023,880
2015-07-21 2015-07-17 2.409 2,381,524 +12,404 0.99% 5,736,961
2015-07-20 2015-07-16 2.409 2,369,120 -23,429 0.98% 5,707,081
2015-07-17 2015-07-15 2.438 2,392,549 +62,019 0.99% 5,832,960
2015-07-15 2015-07-13 2.525 2,330,530 -24,808 0.97% 5,884,679
2015-07-14 2015-07-10 2.409 2,355,338 +19,295 0.98% 5,673,880
2015-07-13 2015-07-09 2.119 2,336,043 +90,961 0.97% 4,949,400
2015-07-10 2015-07-08 1.887 2,245,082 -180,544 0.93% 4,235,400
2015-07-09 2015-07-07 2.148 2,425,626 -11,025 1.01% 5,209,600
2015-07-08 2015-07-06 2.235 2,436,651 -45,481 1.01% 5,445,439
2015-07-07 2015-07-03 2.670 2,482,132 -71,666 1.03% 6,627,680
2015-07-06 2015-07-02 2.873 2,553,798 -62,019 1.06% 7,337,880
2015-07-03 2015-06-30 2.902 2,615,817 -9,647 1.08% 7,592,000
2015-07-02 2015-06-29 2.844 2,625,464 +31,698 1.09% 7,467,599
2015-06-30 2015-06-26 3.018 2,593,766 -37,211 1.08% 7,829,121
2015-06-29 2015-06-25 3.076 2,630,977 -19,295 1.09% 8,094,160
2015-06-26 2015-06-24 3.135 2,650,272 +48,237 1.10% 8,307,360
2015-06-25 2015-06-23 3.047 2,602,035 -23,429 1.08% 7,929,600
2015-06-24 2015-06-22 2.960 2,625,464 -20,673 1.09% 7,772,399
2015-06-23 2015-06-19 2.960 2,646,137 -4,135 1.10% 7,833,599
2015-06-22 2015-06-18 3.047 2,650,272 +16,538 1.10% 8,076,600
2015-06-19 2015-06-17 3.076 2,633,734 -30,320 1.09% 8,102,642
2015-06-18 2015-06-16 3.018 2,664,054 +33,077 1.10% 8,041,281
2015-06-17 2015-06-15 3.222 2,630,977 -144,711 1.09% 8,475,960
2015-06-16 2015-06-12 3.135 2,775,688 +20,673 1.15% 8,700,481
2015-06-15 2015-06-11 2.989 2,755,015 +34,455 1.14% 8,235,881
2015-06-12 2015-06-10 2.960 2,720,560 -16,538 1.13% 8,053,920
2015-06-11 2015-06-09 3.047 2,737,098 -11,026 1.13% 8,341,199
2015-06-10 2015-06-08 3.222 2,748,124 +12,404 1.14% 8,853,361
2015-06-09 2015-06-05 3.251 2,735,720 -187,435 1.13% 8,892,800
2015-06-08 2015-06-04 3.251 2,923,155 -17,916 1.21% 9,502,081
2015-06-05 2015-06-03 3.367 2,941,071 -181,922 1.22% 9,901,759
2015-06-04 2015-06-02 3.396 3,122,993 -52,372 1.29% 10,604,879
2015-06-03 2015-06-01 3.367 3,175,365 -128,172 1.32% 10,690,561
2015-06-02 2015-05-29 3.396 3,303,537 -188,813 1.37% 11,217,960
2015-06-01 2015-05-28 3.425 3,492,350 -49,615 1.45% 11,960,480
2015-05-29 2015-05-27 3.483 3,541,965 +4,135 1.47% 12,336,000
2015-05-28 2015-05-26 3.541 3,537,830 +67,531 1.47% 12,526,959
2015-05-27 2015-05-22 3.599 3,470,299 -62,019 1.44% 12,489,281
2015-05-26 2015-05-21 3.425 3,532,318 +31,699 1.46% 12,097,361
2015-05-22 2015-05-20 3.425 3,500,619 +104,743 1.45% 11,988,800
2015-05-21 2015-05-19 3.309 3,395,876 -267,370 1.41% 11,235,839
2015-05-20 2015-05-18 3.454 3,663,246 +27,564 1.52% 12,652,079
2015-05-19 2015-05-15 3.512 3,635,682 +106,121 1.51% 12,767,919
2015-05-18 2015-05-14 3.599 3,529,561 +640,861 1.46% 12,702,559
2015-05-15 2015-05-13 3.367 2,888,700 +114,390 1.20% 9,725,440
2015-05-14 2015-05-12 3.541 2,774,310 -209,485 1.15% 9,823,442
2015-05-13 2015-05-11 3.831 2,983,795 -435,511 1.24% 11,431,198
2015-05-12 2015-05-08 2.931 3,419,306 +104,743 1.42% 10,023,241
2015-05-11 2015-05-07 2.786 3,314,563 -2,756 1.37% 9,235,201
2015-05-08 2015-05-06 2.902 3,317,319 -147,467 1.38% 9,628,000
2015-05-07 2015-05-05 2.989 3,464,786 +5,513 1.44% 10,357,680
2015-05-06 2015-05-04 3.193 3,459,273 +42,724 1.43% 11,043,999
2015-05-05 2015-04-30 3.135 3,416,549 +12,404 1.42% 10,709,280
2015-05-04 2015-04-29 3.251 3,404,145 +358,331 1.41% 11,065,599
2015-04-30 2015-04-28 3.047 3,045,814 +42,724 1.26% 9,281,999
2015-04-29 2015-04-27 3.193 3,003,090 +52,371 1.25% 9,587,599
2015-04-28 2015-04-24 3.222 2,950,719 +307,338 1.22% 9,506,041
2015-04-27 2015-04-23 3.309 2,643,381 +12,404 1.10% 8,746,080
2015-04-24 2015-04-22 2.728 2,630,977 +26,186 1.09% 7,177,840
2015-04-23 2015-04-21 2.728 2,604,791 -53,750 1.08% 7,106,399
2015-04-22 2015-04-20 2.670 2,658,541 -4,135 1.10% 7,098,720
2015-04-21 2015-04-17 2.844 2,662,676 +81,314 1.10% 7,573,441
2015-04-20 2015-04-16 2.931 2,581,362 +26,186 1.07% 7,566,920
2015-04-17 2015-04-15 2.873 2,555,176 -8,269 1.06% 7,341,839
2015-04-16 2015-04-14 2.989 2,563,445 -6,891 1.06% 7,663,199
2015-04-15 2015-04-13 2.902 2,570,336 +130,928 1.07% 7,459,999
2015-04-14 2015-04-10 2.728 2,439,408 +22,051 1.01% 6,655,201
2015-04-13 2015-04-09 2.757 2,417,357 +53,750 1.00% 6,665,201
2015-04-10 2015-04-08 2.815 2,363,607 -4,135 0.98% 6,654,200
2015-04-09 2015-04-02 2.583 2,367,742 -1,378 0.98% 6,116,081
2015-04-02 2015-03-31 2.554 2,369,120 -27,564 0.98% 6,050,881
2015-04-01 2015-03-30 2.583 2,396,684 -71,666 0.99% 6,190,841
2015-03-31 2015-03-27 2.554 2,468,350 -82,692 1.02% 6,304,320
2015-03-30 2015-03-26 2.554 2,551,042 -60,640 1.06% 6,515,521
2015-03-27 2015-03-25 2.583 2,611,682 -84,070 1.08% 6,746,199
2015-03-26 2015-03-24 2.554 2,695,752 +30,320 1.12% 6,885,119
2015-03-25 2015-03-23 2.641 2,665,432 -150,223 1.11% 7,039,760
2015-03-24 2015-03-20 2.583 2,815,655 -4,135 1.17% 7,273,079
2015-03-23 2015-03-19 2.583 2,819,790 -31,699 1.17% 7,283,760
2015-03-20 2015-03-18 2.496 2,851,489 -34,454 1.18% 7,117,361
2015-03-18 2015-03-16 2.467 2,885,943 -24,808 1.20% 7,119,599
2015-03-17 2015-03-13 2.467 2,910,751 -8,269 1.21% 7,180,800
2015-03-16 2015-03-12 2.409 2,919,020 +2,756 1.21% 7,031,760
2015-03-13 2015-03-11 2.409 2,916,264 -35,833 1.21% 7,025,120
2015-03-12 2015-03-10 2.409 2,952,097 +97,852 1.22% 7,111,440
2015-03-11 2015-03-09 2.554 2,854,245 +15,160 1.18% 7,289,920
2015-03-10 2015-03-06 2.641 2,839,085 -2,756 1.18% 7,498,401
2015-03-09 2015-03-05 2.641 2,841,841 -11,026 1.18% 7,505,680
2015-03-06 2015-03-04 2.728 2,852,867 -11,025 1.18% 7,783,201
2015-03-05 2015-03-03 2.612 2,863,892 +34,455 1.19% 7,480,799
2015-03-04 2015-03-02 2.641 2,829,437 -60,641 1.17% 7,472,919
2015-03-03 2015-02-27 2.641 2,890,078 +28,942 1.20% 7,633,080
2015-03-02 2015-02-26 2.670 2,861,136 +63,397 1.19% 7,639,680
2015-02-27 2015-02-25 2.670 2,797,739 +1,378 1.16% 7,470,400
2015-02-26 2015-02-24 2.641 2,796,361 -16,538 1.16% 7,385,561
2015-02-25 2015-02-23 2.612 2,812,899 +1,378 1.17% 7,347,600
2015-02-24 2015-02-18 2.699 2,811,521 -1,378 1.17% 7,588,800
2015-02-23 2015-02-16 2.699 2,812,899 +1,378 1.17% 7,592,520
2015-02-17 2015-02-13 2.728 2,811,521 +814,514 1.17% 7,670,400
2015-02-16 2015-02-12 2.612 1,997,007 -8,269 0.83% 5,216,401
2015-02-13 2015-02-11 2.583 2,005,276 +132,307 0.83% 5,179,800
2015-02-12 2015-02-10 2.699 1,872,969 +132,307 0.78% 5,055,480
2015-02-11 2015-02-09 2.583 1,740,662 +6,891 0.72% 4,496,280
2015-02-10 2015-02-06 2.554 1,733,771 +164,005 0.72% 4,428,159
2015-02-09 2015-02-05 2.670 1,569,766 +70,288 0.65% 4,191,521
2015-02-06 2015-02-04 2.786 1,499,478 +92,339 0.62% 4,177,921
2015-02-05 2015-02-03 2.699 1,407,139 +226,025 0.58% 3,798,121
2015-02-04 2015-02-02 2.699 1,181,114 +107,499 0.49% 3,188,039
2015-02-03 2015-01-30 2.989 1,073,615 -148,845 0.45% 3,209,480
2015-02-02 2015-01-29 3.280 1,222,460 +157,114 0.51% 4,009,239
2015-01-30 2015-01-28 3.396 1,065,346 -152,980 0.44% 3,617,640
2015-01-29 2015-01-27 3.193 1,218,326 +252,210 0.51% 3,889,601
2015-01-28 2015-01-26 3.193 966,116 +224,646 0.40% 3,084,401
2015-01-27 2015-01-23 3.251 741,470 -57,884 0.31% 2,410,241
2015-01-26 2015-01-22 2.467 799,354 +90,961 0.33% 1,972,000
2015-01-23 2015-01-21 2.467 708,393 -143,332 0.29% 1,747,600
2015-01-22 2015-01-20 2.670 851,725 +289,421 0.35% 2,274,239
2015-01-21 2015-01-19 2.293 562,304 +374,869 0.23% 1,289,280
2015-01-20 2015-01-16 3.018 187,435 0.08% 565,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top