History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 1,072,000 +0 0.15% 455,600
2025-10-13 2025-10-09 0.425 1,072,000 +0 0.15% 455,600
2025-10-10 2025-10-08 0.425 1,072,000 +0 0.15% 455,600
2025-10-09 2025-10-06 0.425 1,072,000 +0 0.15% 455,600
2025-10-08 2025-10-03 0.405 1,072,000 +0 0.15% 434,160
2025-10-06 2025-10-02 0.410 1,072,000 +0 0.15% 439,520
2025-10-03 2025-09-30 0.415 1,072,000 +0 0.15% 444,880
2025-10-02 2025-09-29 0.405 1,072,000 +0 0.15% 434,160
2025-09-30 2025-09-26 0.425 1,072,000 +0 0.15% 455,600
2025-09-29 2025-09-25 0.425 1,072,000 +0 0.15% 455,600
2025-09-26 2025-09-24 0.430 1,072,000 +0 0.15% 460,960
2025-09-25 2025-09-23 0.430 1,072,000 +0 0.15% 460,960
2025-09-24 2025-09-22 0.430 1,072,000 +0 0.15% 460,960
2025-09-23 2025-09-19 0.430 1,072,000 +0 0.15% 460,960
2025-09-22 2025-09-18 0.430 1,072,000 +0 0.15% 460,960
2025-09-19 2025-09-17 0.430 1,072,000 +0 0.15% 460,960
2025-09-18 2025-09-16 0.430 1,072,000 +0 0.15% 460,960
2025-09-17 2025-09-15 0.425 1,072,000 +0 0.15% 455,600
2025-09-16 2025-09-12 0.425 1,072,000 +0 0.15% 455,600
2025-09-15 2025-09-11 0.425 1,072,000 +0 0.15% 455,600
2025-09-12 2025-09-10 0.420 1,072,000 +0 0.15% 450,240
2025-09-11 2025-09-09 0.430 1,072,000 +0 0.15% 460,960
2025-09-10 2025-09-08 0.425 1,072,000 +0 0.15% 455,600
2025-09-09 2025-09-05 0.425 1,072,000 +0 0.15% 455,600
2025-09-08 2025-09-04 0.425 1,072,000 +0 0.15% 455,600
2025-09-05 2025-09-03 0.425 1,072,000 +0 0.15% 455,600
2025-09-04 2025-09-02 0.415 1,072,000 +0 0.15% 444,880
2025-09-03 2025-09-01 0.415 1,072,000 +0 0.15% 444,880
2025-09-02 2025-08-29 0.415 1,072,000 +0 0.15% 444,880
2025-09-01 2025-08-28 0.415 1,072,000 +0 0.15% 444,880
2025-08-29 2025-08-27 0.420 1,072,000 +0 0.15% 450,240
2025-08-28 2025-08-26 0.430 1,072,000 +0 0.15% 460,960
2025-08-27 2025-08-25 0.430 1,072,000 +0 0.15% 460,960
2025-08-26 2025-08-22 0.430 1,072,000 +0 0.15% 460,960
2025-08-25 2025-08-21 0.430 1,072,000 +0 0.15% 460,960
2025-08-22 2025-08-20 0.430 1,072,000 +0 0.15% 460,960
2025-08-21 2025-08-19 0.430 1,072,000 +0 0.15% 460,960
2025-08-20 2025-08-18 0.425 1,072,000 +0 0.15% 455,600
2025-08-19 2025-08-15 0.430 1,072,000 +0 0.15% 460,960
2025-08-18 2025-08-14 0.430 1,072,000 +0 0.15% 460,960
2025-08-15 2025-08-13 0.430 1,072,000 +0 0.15% 460,960
2025-08-14 2025-08-12 0.450 1,072,000 +0 0.15% 482,400
2025-08-13 2025-08-11 0.450 1,072,000 +0 0.15% 482,400
2025-08-12 2025-08-08 0.450 1,072,000 +0 0.15% 482,400
2025-08-11 2025-08-07 0.450 1,072,000 +0 0.15% 482,400
2025-08-08 2025-08-06 0.450 1,072,000 +0 0.15% 482,400
2025-08-07 2025-08-05 0.445 1,072,000 +0 0.15% 477,040
2025-08-06 2025-08-04 0.435 1,072,000 +0 0.15% 466,320
2025-08-05 2025-08-01 0.455 1,072,000 +0 0.15% 487,760
2025-08-04 2025-07-31 0.440 1,072,000 +0 0.15% 471,680
2025-08-01 2025-07-30 0.440 1,072,000 +0 0.15% 471,680
2025-07-31 2025-07-29 0.435 1,072,000 +0 0.15% 466,320
2025-07-30 2025-07-28 0.435 1,072,000 +0 0.15% 466,320
2025-07-29 2025-07-25 0.435 1,072,000 +0 0.15% 466,320
2025-07-28 2025-07-24 0.435 1,072,000 +0 0.15% 466,320
2025-07-25 2025-07-23 0.435 1,072,000 +0 0.15% 466,320
2025-07-24 2025-07-22 0.435 1,072,000 +0 0.15% 466,320
2025-07-23 2025-07-21 0.445 1,072,000 +0 0.15% 477,040
2025-07-22 2025-07-18 0.445 1,072,000 +0 0.15% 477,040
2025-07-21 2025-07-17 0.460 1,072,000 +0 0.15% 493,120
2025-07-18 2025-07-16 0.410 1,072,000 +0 0.15% 439,520
2025-07-17 2025-07-15 0.410 1,072,000 +0 0.15% 439,520
2025-07-16 2025-07-14 0.405 1,072,000 +0 0.15% 434,160
2025-07-15 2025-07-11 0.405 1,072,000 +0 0.15% 434,160
2025-07-14 2025-07-10 0.405 1,072,000 +0 0.15% 434,160
2025-07-11 2025-07-09 0.400 1,072,000 +0 0.15% 428,800
2025-07-10 2025-07-08 0.405 1,072,000 +0 0.15% 434,160
2025-07-09 2025-07-07 0.405 1,072,000 +0 0.15% 434,160
2025-07-08 2025-07-04 0.395 1,072,000 +0 0.15% 423,440
2025-07-07 2025-07-03 0.390 1,072,000 +0 0.15% 418,080
2025-07-04 2025-07-02 0.385 1,072,000 +0 0.15% 412,720
2025-07-03 2025-06-30 0.385 1,072,000 +0 0.15% 412,720
2025-07-02 2025-06-27 0.385 1,072,000 +0 0.15% 412,720
2025-06-30 2025-06-26 0.385 1,072,000 +0 0.15% 412,720
2025-06-27 2025-06-25 0.370 1,072,000 +0 0.15% 396,640
2025-06-26 2025-06-24 0.370 1,072,000 +0 0.15% 396,640
2025-06-25 2025-06-23 0.370 1,072,000 +0 0.15% 396,640
2025-06-24 2025-06-20 0.370 1,072,000 +0 0.15% 396,640
2025-06-23 2025-06-19 0.444 1,072,000 +50,000 0.15% 476,444
2025-06-20 2025-06-18 0.444 1,022,000 +102,200 0.15% 454,222
2024-06-21 2024-06-19 0.446 919,800 +49,056 0.15% 410,239
2024-04-02 2024-03-27 0.528 870,744 -170,400 0.15% 459,900
2023-08-08 2023-08-04 0.880 1,041,144 -25,560 0.17% 916,500
2023-06-16 2023-06-14 0.964 1,066,704 +40,508 0.18% 1,028,123
2022-06-20 2022-06-16 1.517 1,026,196 +52,179 0.18% 1,556,504
2021-09-21 2021-09-17 1.815 974,017 +28,860 0.18% 1,767,614
2021-06-17 2021-06-15 1.986 945,157 +49,920 0.18% 1,876,976
2021-03-23 2021-03-19 2.238 895,237 -28,602 0.18% 2,003,201
2021-02-01 2021-01-28 2.056 923,839 +7,151 0.18% 1,899,241
2021-01-29 2021-01-27 2.126 916,688 +7,150 0.18% 1,948,640
2021-01-27 2021-01-25 2.042 909,538 +7,151 0.18% 1,857,121
2020-10-14 2020-10-09 1.776 902,387 -4,290 0.18% 1,602,740
2020-09-23 2020-09-21 1.806 906,677 +29,013 0.18% 1,637,396
2020-09-02 2020-08-31 1.806 877,664 -2,768 0.18% 1,585,000
2020-07-15 2020-07-13 1.791 880,432 -20,765 0.18% 1,577,279
2020-07-10 2020-07-08 2.622 901,197 +20,765 0.19% 2,362,499
2020-07-09 2020-07-07 2.849 880,432 +152,608 0.18% 2,508,095
2020-07-08 2020-07-06 2.744 727,824 +3,433 0.18% 1,997,040
2020-06-26 2020-06-23 2.552 724,391 -2,289 0.18% 1,848,360
2020-03-26 2020-03-24 2.377 726,680 +22,888 0.18% 1,727,200
2019-09-11 2019-09-09 2.332 703,792 +39,099 0.18% 1,640,964
2019-09-05 2019-09-03 2.239 664,693 +2,162 0.18% 1,488,301
2019-08-05 2019-08-01 2.572 662,531 -6,485 0.18% 1,704,140
2019-07-31 2019-07-29 2.461 669,016 +17,293 0.18% 1,646,540
2019-07-04 2019-07-02 2.684 651,723 +27,155 0.17% 1,749,224
2019-04-03 2019-04-01 2.742 624,568 -16,572 0.17% 1,712,520
2019-03-28 2019-03-26 3.012 641,140 -10,358 0.18% 1,931,279
2019-02-13 2019-02-11 2.877 651,498 -27,966 0.18% 1,874,420
2018-09-12 2018-09-10 2.829 679,464 +34,718 0.19% 1,921,879
2018-07-23 2018-07-19 2.564 644,746 +15,725 0.19% 1,653,119
2018-07-06 2018-07-04 2.625 629,021 -4,914 0.18% 1,651,200
2018-07-04 2018-06-29 3.044 633,935 +32,156 0.18% 1,929,682
2018-06-19 2018-06-14 3.001 601,779 +13,995 0.18% 1,806,000
2018-06-15 2018-06-13 3.001 587,784 -13,995 0.18% 1,763,999
2018-06-06 2018-06-04 2.830 601,779 -23,325 0.18% 1,702,800
2018-05-21 2018-05-17 2.787 625,104 -933 0.19% 1,742,000
2018-05-04 2018-05-02 2.658 626,037 -37,319 0.19% 1,664,080
2018-01-30 2018-01-26 2.251 663,356 -266,836 0.20% 1,493,099
2018-01-29 2018-01-25 2.272 930,192 -18,660 0.28% 2,113,640
2018-01-26 2018-01-24 2.294 948,852 -11,196 0.29% 2,176,381
2018-01-25 2018-01-23 2.272 960,048 -95,165 0.29% 2,181,481
2018-01-24 2018-01-22 2.337 1,055,213 +1,866 0.32% 2,465,581
2018-01-22 2018-01-18 2.294 1,053,347 +18,660 0.32% 2,416,061
2018-01-12 2018-01-10 2.401 1,034,687 -18,660 0.32% 2,484,160
2017-12-21 2017-12-19 2.229 1,053,347 +18,660 0.32% 2,348,321
2017-11-13 2017-11-09 2.487 1,034,687 +3,732 0.32% 2,572,880
2017-09-14 2017-09-12 2.793 1,030,955 +49,885 0.32% 2,879,743
2017-09-13 2017-09-11 2.793 981,070 -4,439 0.32% 2,740,400
2017-09-12 2017-09-08 2.703 985,509 +22,196 0.32% 2,664,000
2017-09-07 2017-09-05 2.703 963,313 +4,439 0.31% 2,604,000
2017-07-11 2017-07-07 2.703 958,874 +8,879 0.31% 2,592,001
2017-07-05 2017-07-03 2.999 949,995 +43,846 0.31% 2,849,306
2017-06-23 2017-06-21 2.881 906,149 +8,468 0.31% 2,610,799
2017-04-19 2017-04-13 3.047 897,681 -5,081 0.30% 2,734,801
2016-12-09 2016-12-07 2.952 902,762 +13,550 0.30% 2,665,000
2016-11-15 2016-11-11 3.283 889,212 -1,694 0.30% 2,919,000
2016-10-18 2016-10-14 2.905 890,906 +1,694 0.30% 2,587,921
2016-09-15 2016-09-13 3.267 889,212 +48,808 0.30% 2,905,056
2016-09-14 2016-09-12 3.317 840,404 -14,545 0.30% 2,787,200
2016-09-13 2016-09-09 3.416 854,949 +14,545 0.30% 2,920,079
2016-08-31 2016-08-29 2.871 840,404 +4,849 0.30% 2,412,800
2016-07-15 2016-07-13 2.846 835,555 -8,081 0.30% 2,378,199
2016-07-07 2016-07-05 2.912 843,636 +47,684 0.30% 2,456,526
2016-07-06 2016-07-04 2.964 795,952 -12,199 0.30% 2,359,439
2016-05-23 2016-05-19 3.122 808,151 -4,574 0.30% 2,522,800
2016-05-17 2016-05-13 3.069 812,725 +4,574 0.30% 2,494,439
2016-03-30 2016-03-24 3.095 808,151 +54,893 0.30% 2,501,600
2016-03-29 2016-03-23 3.148 753,258 +60,993 0.28% 2,371,201
2016-03-23 2016-03-21 3.305 692,265 +28,971 0.26% 2,288,159
2016-03-22 2016-03-18 3.332 663,294 +9,149 0.25% 2,209,801
2016-03-21 2016-03-17 3.332 654,145 +53,369 0.25% 2,179,321
2016-03-18 2016-03-16 3.332 600,776 +33,546 0.23% 2,001,519
2016-03-17 2016-03-15 3.200 567,230 +48,794 0.21% 1,815,358
2016-03-11 2016-03-09 3.174 518,436 -4,575 0.19% 1,645,599
2016-03-03 2016-03-01 2.912 523,011 +21,347 0.20% 1,522,920
2016-02-19 2016-02-17 2.754 501,664 +7,625 0.19% 1,381,801
2016-01-29 2016-01-27 2.676 494,039 -7,625 0.19% 1,321,919
2016-01-22 2016-01-20 2.728 501,664 -4,574 0.19% 1,368,641
2016-01-13 2016-01-11 2.728 506,238 -45,744 0.19% 1,381,120
2016-01-12 2016-01-08 2.702 551,982 -91,489 0.21% 1,491,439
2016-01-11 2016-01-07 2.702 643,471 -1,525 0.24% 1,738,640
2016-01-05 2015-12-31 3.069 644,996 +7,624 0.24% 1,979,640
2015-12-28 2015-12-22 3.122 637,372 +48,794 0.24% 1,989,680
2015-12-14 2015-12-10 3.253 588,578 -12,198 0.22% 1,914,560
2015-12-11 2015-12-09 3.305 600,776 -7,624 0.23% 1,985,759
2015-12-07 2015-12-03 3.436 608,400 -22,873 0.23% 2,090,758
2015-11-27 2015-11-25 3.305 631,273 -4,574 0.24% 2,086,561
2015-11-26 2015-11-24 3.436 635,847 -44,220 0.24% 2,185,080
2015-11-24 2015-11-20 3.043 680,067 -91,488 0.25% 2,069,441
2015-11-17 2015-11-13 3.069 771,555 +12,198 0.29% 2,368,079
2015-11-16 2015-11-12 3.174 759,357 -7,624 0.28% 2,410,320
2015-11-12 2015-11-10 3.200 766,981 +7,624 0.29% 2,454,640
2015-11-10 2015-11-06 3.200 759,357 -1,525 0.28% 2,430,240
2015-11-06 2015-11-04 2.886 760,882 +51,844 0.29% 2,195,601
2015-11-05 2015-11-03 3.043 709,038 -21,347 0.27% 2,157,600
2015-11-03 2015-10-30 3.043 730,385 -231,772 0.27% 2,222,558
2015-11-02 2015-10-29 3.043 962,157 -3,050 0.36% 2,927,840
2015-10-30 2015-10-28 2.781 965,207 +16,773 0.36% 2,683,921
2015-10-29 2015-10-27 2.650 948,434 +15,248 0.36% 2,512,881
2015-10-28 2015-10-26 2.308 933,186 +76,241 0.35% 2,154,241
2015-09-29 2015-09-24 2.256 856,945 -4,574 0.32% 1,933,280
2015-09-21 2015-09-17 2.282 861,519 -7,624 0.32% 1,966,199
2015-09-11 2015-09-09 2.308 869,143 +4,574 0.33% 2,006,399
2015-09-08 2015-09-04 2.335 864,569 +6,099 0.32% 2,018,520
2015-09-07 2015-09-02 2.413 858,470 -22,872 0.32% 2,071,840
2015-09-04 2015-09-01 3.018 881,342 +25,922 0.33% 2,660,276
2015-09-02 2015-08-31 3.076 855,420 +82,252 0.32% 2,631,686
2015-09-01 2015-08-28 3.047 773,168 -19,295 0.32% 2,356,199
2015-08-31 2015-08-27 3.047 792,463 -121,281 0.33% 2,415,000
2015-08-28 2015-08-26 3.018 913,744 +37,211 0.38% 2,758,079
2015-08-27 2015-08-25 3.135 876,533 +124,038 0.36% 2,747,520
2015-08-26 2015-08-24 2.960 752,495 -75,801 0.31% 2,227,679
2015-08-25 2015-08-21 3.135 828,296 -73,045 0.34% 2,596,320
2015-08-24 2015-08-20 2.844 901,341 +48,237 0.37% 2,563,681
2015-08-21 2015-08-19 2.989 853,104 +50,994 0.35% 2,550,281
2015-08-14 2015-08-12 2.583 802,110 -8,270 0.33% 2,071,919
2015-08-13 2015-08-11 2.641 810,380 -17,916 0.34% 2,140,321
2015-08-12 2015-08-10 2.612 828,296 -23,429 0.34% 2,163,600
2015-08-11 2015-08-07 2.554 851,725 +41,345 0.35% 2,175,359
2015-07-30 2015-07-28 2.438 810,380 -13,782 0.34% 1,975,681
2015-07-29 2015-07-27 2.409 824,162 -19,294 0.34% 1,985,361
2015-07-28 2015-07-24 2.525 843,456 -399,677 0.35% 2,129,759
2015-07-24 2015-07-22 2.438 1,243,133 +16,538 0.52% 3,030,719
2015-07-22 2015-07-20 2.467 1,226,595 +20,673 0.51% 3,026,000
2015-07-21 2015-07-17 2.409 1,205,922 -4,135 0.50% 2,905,000
2015-07-20 2015-07-16 2.409 1,210,057 -5,512 0.50% 2,914,961
2015-07-17 2015-07-15 2.438 1,215,569 +60,640 0.50% 2,963,519
2015-07-16 2015-07-14 2.496 1,154,929 +9,648 0.48% 2,882,721
2015-07-15 2015-07-13 2.525 1,145,281 +4,134 0.47% 2,891,879
2015-07-14 2015-07-10 2.409 1,141,147 -5,512 0.47% 2,748,961
2015-07-13 2015-07-09 2.119 1,146,659 +9,647 0.48% 2,429,439
2015-07-10 2015-07-08 1.887 1,137,012 +34,455 0.47% 2,145,000
2015-07-09 2015-07-07 2.148 1,102,557 +12,404 0.46% 2,368,000
2015-06-30 2015-06-26 3.018 1,090,153 +13,782 0.45% 3,290,559
2015-06-19 2015-06-17 3.076 1,076,371 +6,891 0.45% 3,311,439
2015-06-18 2015-06-16 3.018 1,069,480 -16,539 0.44% 3,228,159
2015-06-17 2015-06-15 3.222 1,086,019 +8,269 0.45% 3,498,721
2015-06-16 2015-06-12 3.135 1,077,750 -17,916 0.45% 3,378,241
2015-06-12 2015-06-10 2.960 1,095,666 -45,481 0.45% 3,243,599
2015-06-10 2015-06-08 3.222 1,141,147 +15,160 0.47% 3,676,321
2015-06-09 2015-06-05 3.251 1,125,987 -84,070 0.47% 3,660,161
2015-06-08 2015-06-04 3.251 1,210,057 -811,757 0.50% 3,933,442
2015-06-05 2015-06-03 3.367 2,021,814 -19,295 0.84% 6,806,879
2015-06-04 2015-06-02 3.396 2,041,109 -6,891 0.85% 6,931,080
2015-06-03 2015-06-01 3.367 2,048,000 +13,782 0.85% 6,895,040
2015-06-02 2015-05-29 3.396 2,034,218 -9,647 0.84% 6,907,680
2015-06-01 2015-05-28 3.425 2,043,865 +2,756 0.85% 6,999,759
2015-05-29 2015-05-27 3.483 2,041,109 -9,647 0.85% 7,108,800
2015-05-28 2015-05-26 3.541 2,050,756 -9,648 0.85% 7,261,439
2015-05-27 2015-05-22 3.599 2,060,404 +113,012 0.85% 7,415,201
2015-05-26 2015-05-21 3.425 1,947,392 -28,942 0.81% 6,669,361
2015-05-22 2015-05-20 3.425 1,976,334 +110,256 0.82% 6,768,481
2015-05-21 2015-05-19 3.309 1,866,078 +59,262 0.77% 6,174,240
2015-05-20 2015-05-18 3.454 1,806,816 -8,269 0.75% 6,240,361
2015-05-19 2015-05-15 3.512 1,815,085 -17,916 0.75% 6,374,281
2015-05-18 2015-05-14 3.599 1,833,001 -2,757 0.76% 6,596,799
2015-05-15 2015-05-13 3.367 1,835,758 +57,885 0.76% 6,180,481
2015-05-14 2015-05-12 3.541 1,777,873 +367,978 0.74% 6,295,198
2015-05-13 2015-05-11 3.831 1,409,895 +253,588 0.58% 5,401,440
2015-05-12 2015-05-08 2.931 1,156,307 -6,891 0.48% 3,389,560
2015-05-11 2015-05-07 2.786 1,163,198 +17,917 0.48% 3,240,960
2015-05-07 2015-05-05 2.989 1,145,281 +26,185 0.47% 3,423,719
2015-05-06 2015-05-04 3.193 1,119,096 +20,673 0.46% 3,572,801
2015-05-05 2015-04-30 3.135 1,098,423 +6,891 0.46% 3,443,041
2015-05-04 2015-04-29 3.251 1,091,532 -44,102 0.45% 3,548,161
2015-04-30 2015-04-28 3.047 1,135,634 -20,673 0.47% 3,460,800
2015-04-29 2015-04-27 3.193 1,156,307 +11,026 0.48% 3,691,600
2015-04-28 2015-04-24 3.222 1,145,281 -4,135 0.47% 3,689,639
2015-04-27 2015-04-23 3.309 1,149,416 -71,666 0.48% 3,803,040
2015-04-24 2015-04-22 2.728 1,221,082 -34,455 0.51% 3,331,360
2015-04-23 2015-04-21 2.728 1,255,537 +9,647 0.52% 3,425,360
2015-04-22 2015-04-20 2.670 1,245,890 -13,782 0.52% 3,326,721
2015-04-20 2015-04-16 2.931 1,259,672 +8,270 0.52% 3,692,561
2015-04-17 2015-04-15 2.873 1,251,402 -19,295 0.52% 3,595,679
2015-04-16 2015-04-14 2.989 1,270,697 +4,134 0.53% 3,798,639
2015-04-15 2015-04-13 2.902 1,266,563 +56,506 0.53% 3,676,001
2015-04-14 2015-04-10 2.728 1,210,057 +13,782 0.50% 3,301,281
2015-04-13 2015-04-09 2.757 1,196,275 -8,269 0.50% 3,298,401
2015-04-10 2015-04-08 2.815 1,204,544 -2,756 0.50% 3,391,121
2015-04-09 2015-04-02 2.583 1,207,300 -5,513 0.50% 3,118,560
2015-04-08 2015-04-01 2.496 1,212,813 +8,269 0.50% 3,027,200
2015-04-01 2015-03-30 2.583 1,204,544 -41,346 0.50% 3,111,441
2015-03-30 2015-03-26 2.554 1,245,890 -20,673 0.52% 3,182,081
2015-03-25 2015-03-23 2.641 1,266,563 -6,891 0.53% 3,345,161
2015-03-24 2015-03-20 2.583 1,273,454 +2,757 0.53% 3,289,441
2015-03-23 2015-03-19 2.583 1,270,697 -5,513 0.53% 3,282,320
2015-03-18 2015-03-16 2.467 1,276,210 -4,135 0.53% 3,148,400
2015-03-17 2015-03-13 2.467 1,280,345 -5,512 0.53% 3,158,601
2015-03-16 2015-03-12 2.409 1,285,857 +20,673 0.53% 3,097,559
2015-03-12 2015-03-10 2.409 1,265,184 +9,647 0.52% 3,047,759
2015-03-10 2015-03-06 2.641 1,255,537 +5,513 0.52% 3,316,040
2015-03-06 2015-03-04 2.728 1,250,024 +6,891 0.52% 3,410,319
2015-03-05 2015-03-03 2.612 1,243,133 +5,513 0.52% 3,247,199
2015-03-04 2015-03-02 2.641 1,237,620 -5,513 0.51% 3,268,719
2015-03-03 2015-02-27 2.641 1,243,133 -5,513 0.52% 3,283,279
2015-03-02 2015-02-26 2.670 1,248,646 +5,513 0.52% 3,334,080
2015-02-27 2015-02-25 2.670 1,243,133 -8,269 0.52% 3,319,359
2015-02-26 2015-02-24 2.641 1,251,402 -5,513 0.52% 3,305,119
2015-02-25 2015-02-23 2.612 1,256,915 +5,513 0.52% 3,283,199
2015-02-24 2015-02-18 2.699 1,251,402 +31,698 0.52% 3,377,759
2015-02-16 2015-02-12 2.612 1,219,704 -68,910 0.51% 3,186,000
2015-02-12 2015-02-10 2.699 1,288,614 +26,186 0.53% 3,478,201
2015-02-11 2015-02-09 2.583 1,262,428 -26,186 0.52% 3,260,960
2015-02-10 2015-02-06 2.554 1,288,614 -8,269 0.53% 3,291,201
2015-02-06 2015-02-04 2.786 1,296,883 +23,429 0.54% 3,613,440
2015-02-05 2015-02-03 2.699 1,273,454 -13,782 0.53% 3,437,281
2015-02-04 2015-02-02 2.699 1,287,236 -77,179 0.53% 3,474,481
2015-02-03 2015-01-30 2.989 1,364,415 +41,346 0.57% 4,078,801
2015-02-02 2015-01-29 3.280 1,323,069 -78,557 0.55% 4,339,201
2015-01-30 2015-01-28 3.396 1,401,626 -223,268 0.58% 4,759,561
2015-01-29 2015-01-27 3.193 1,624,894 +272,883 0.67% 5,187,601
2015-01-28 2015-01-26 3.193 1,352,011 +319,742 0.56% 4,316,401
2015-01-27 2015-01-23 3.251 1,032,269 -180,544 0.43% 3,355,519
2015-01-26 2015-01-22 2.467 1,212,813 +135,063 0.50% 2,992,000
2015-01-23 2015-01-21 2.467 1,077,750 +820,027 0.45% 2,658,801
2015-01-22 2015-01-20 2.670 257,723 +19,295 0.11% 688,161
2015-01-21 2015-01-19 2.293 238,428 +154,358 0.10% 546,680
2015-01-20 2015-01-16 3.018 84,070 0.03% 253,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top