History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 138,000 | +0 | 0.02% | 58,650 |
| 2025-10-13 | 2025-10-09 | 0.425 | 138,000 | +0 | 0.02% | 58,650 |
| 2025-10-10 | 2025-10-08 | 0.425 | 138,000 | +0 | 0.02% | 58,650 |
| 2025-10-09 | 2025-10-06 | 0.425 | 138,000 | +0 | 0.02% | 58,650 |
| 2025-10-08 | 2025-10-03 | 0.405 | 138,000 | +0 | 0.02% | 55,890 |
| 2025-10-06 | 2025-10-02 | 0.410 | 138,000 | +0 | 0.02% | 56,580 |
| 2025-10-03 | 2025-09-30 | 0.415 | 138,000 | +0 | 0.02% | 57,270 |
| 2025-10-02 | 2025-09-29 | 0.405 | 138,000 | +0 | 0.02% | 55,890 |
| 2025-09-30 | 2025-09-26 | 0.425 | 138,000 | +0 | 0.02% | 58,650 |
| 2025-09-29 | 2025-09-25 | 0.425 | 138,000 | +0 | 0.02% | 58,650 |
| 2025-09-26 | 2025-09-24 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-09-25 | 2025-09-23 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-09-24 | 2025-09-22 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-09-23 | 2025-09-19 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-09-22 | 2025-09-18 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-09-19 | 2025-09-17 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-09-18 | 2025-09-16 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-09-17 | 2025-09-15 | 0.425 | 138,000 | +0 | 0.02% | 58,650 |
| 2025-09-16 | 2025-09-12 | 0.425 | 138,000 | +0 | 0.02% | 58,650 |
| 2025-09-15 | 2025-09-11 | 0.425 | 138,000 | +0 | 0.02% | 58,650 |
| 2025-09-12 | 2025-09-10 | 0.420 | 138,000 | +0 | 0.02% | 57,960 |
| 2025-09-11 | 2025-09-09 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-09-10 | 2025-09-08 | 0.425 | 138,000 | +0 | 0.02% | 58,650 |
| 2025-09-09 | 2025-09-05 | 0.425 | 138,000 | +0 | 0.02% | 58,650 |
| 2025-09-08 | 2025-09-04 | 0.425 | 138,000 | +0 | 0.02% | 58,650 |
| 2025-09-05 | 2025-09-03 | 0.425 | 138,000 | +0 | 0.02% | 58,650 |
| 2025-09-04 | 2025-09-02 | 0.415 | 138,000 | +0 | 0.02% | 57,270 |
| 2025-09-03 | 2025-09-01 | 0.415 | 138,000 | +0 | 0.02% | 57,270 |
| 2025-09-02 | 2025-08-29 | 0.415 | 138,000 | +0 | 0.02% | 57,270 |
| 2025-09-01 | 2025-08-28 | 0.415 | 138,000 | +0 | 0.02% | 57,270 |
| 2025-08-29 | 2025-08-27 | 0.420 | 138,000 | +0 | 0.02% | 57,960 |
| 2025-08-28 | 2025-08-26 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-08-27 | 2025-08-25 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-08-26 | 2025-08-22 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-08-25 | 2025-08-21 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-08-22 | 2025-08-20 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-08-21 | 2025-08-19 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-08-20 | 2025-08-18 | 0.425 | 138,000 | +0 | 0.02% | 58,650 |
| 2025-08-19 | 2025-08-15 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-08-18 | 2025-08-14 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-08-15 | 2025-08-13 | 0.430 | 138,000 | +0 | 0.02% | 59,340 |
| 2025-08-14 | 2025-08-12 | 0.450 | 138,000 | +0 | 0.02% | 62,100 |
| 2025-08-13 | 2025-08-11 | 0.450 | 138,000 | +0 | 0.02% | 62,100 |
| 2025-08-12 | 2025-08-08 | 0.450 | 138,000 | +0 | 0.02% | 62,100 |
| 2025-08-11 | 2025-08-07 | 0.450 | 138,000 | +0 | 0.02% | 62,100 |
| 2025-08-08 | 2025-08-06 | 0.450 | 138,000 | +0 | 0.02% | 62,100 |
| 2025-08-07 | 2025-08-05 | 0.445 | 138,000 | +0 | 0.02% | 61,410 |
| 2025-08-06 | 2025-08-04 | 0.435 | 138,000 | +0 | 0.02% | 60,030 |
| 2025-08-05 | 2025-08-01 | 0.455 | 138,000 | +0 | 0.02% | 62,790 |
| 2025-08-04 | 2025-07-31 | 0.440 | 138,000 | +0 | 0.02% | 60,720 |
| 2025-08-01 | 2025-07-30 | 0.440 | 138,000 | +0 | 0.02% | 60,720 |
| 2025-07-31 | 2025-07-29 | 0.435 | 138,000 | +0 | 0.02% | 60,030 |
| 2025-07-30 | 2025-07-28 | 0.435 | 138,000 | +0 | 0.02% | 60,030 |
| 2025-07-29 | 2025-07-25 | 0.435 | 138,000 | +0 | 0.02% | 60,030 |
| 2025-07-28 | 2025-07-24 | 0.435 | 138,000 | +0 | 0.02% | 60,030 |
| 2025-07-25 | 2025-07-23 | 0.435 | 138,000 | +0 | 0.02% | 60,030 |
| 2025-07-24 | 2025-07-22 | 0.435 | 138,000 | +0 | 0.02% | 60,030 |
| 2025-07-23 | 2025-07-21 | 0.445 | 138,000 | +0 | 0.02% | 61,410 |
| 2025-07-22 | 2025-07-18 | 0.445 | 138,000 | +0 | 0.02% | 61,410 |
| 2025-07-21 | 2025-07-17 | 0.460 | 138,000 | +0 | 0.02% | 63,480 |
| 2025-07-18 | 2025-07-16 | 0.410 | 138,000 | +0 | 0.02% | 56,580 |
| 2025-07-17 | 2025-07-15 | 0.410 | 138,000 | +0 | 0.02% | 56,580 |
| 2025-07-16 | 2025-07-14 | 0.405 | 138,000 | +0 | 0.02% | 55,890 |
| 2025-07-15 | 2025-07-11 | 0.405 | 138,000 | +0 | 0.02% | 55,890 |
| 2025-07-14 | 2025-07-10 | 0.405 | 138,000 | +0 | 0.02% | 55,890 |
| 2025-07-11 | 2025-07-09 | 0.400 | 138,000 | +0 | 0.02% | 55,200 |
| 2025-07-10 | 2025-07-08 | 0.405 | 138,000 | +0 | 0.02% | 55,890 |
| 2025-07-09 | 2025-07-07 | 0.405 | 138,000 | +0 | 0.02% | 55,890 |
| 2025-07-08 | 2025-07-04 | 0.395 | 138,000 | +0 | 0.02% | 54,510 |
| 2025-07-07 | 2025-07-03 | 0.390 | 138,000 | +0 | 0.02% | 53,820 |
| 2025-07-04 | 2025-07-02 | 0.385 | 138,000 | +0 | 0.02% | 53,130 |
| 2025-07-03 | 2025-06-30 | 0.385 | 138,000 | +0 | 0.02% | 53,130 |
| 2025-07-02 | 2025-06-27 | 0.385 | 138,000 | +0 | 0.02% | 53,130 |
| 2025-06-30 | 2025-06-26 | 0.385 | 138,000 | +0 | 0.02% | 53,130 |
| 2025-06-27 | 2025-06-25 | 0.370 | 138,000 | +0 | 0.02% | 51,060 |
| 2025-06-26 | 2025-06-24 | 0.370 | 138,000 | +0 | 0.02% | 51,060 |
| 2025-06-25 | 2025-06-23 | 0.370 | 138,000 | +0 | 0.02% | 51,060 |
| 2025-06-24 | 2025-06-20 | 0.370 | 138,000 | +0 | 0.02% | 51,060 |
| 2025-06-23 | 2025-06-19 | 0.444 | 138,000 | +0 | 0.02% | 61,333 |
| 2025-06-20 | 2025-06-18 | 0.444 | 138,000 | +13,800 | 0.02% | 61,333 |
| 2025-06-19 | 2025-06-17 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2025-06-18 | 2025-06-16 | 0.456 | 124,200 | +0 | 0.02% | 56,580 |
| 2025-06-17 | 2025-06-13 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-06-16 | 2025-06-12 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-06-13 | 2025-06-11 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-06-12 | 2025-06-10 | 0.439 | 124,200 | +0 | 0.02% | 54,510 |
| 2025-06-11 | 2025-06-09 | 0.439 | 124,200 | +0 | 0.02% | 54,510 |
| 2025-06-10 | 2025-06-06 | 0.439 | 124,200 | +0 | 0.02% | 54,510 |
| 2025-06-09 | 2025-06-05 | 0.450 | 124,200 | +0 | 0.02% | 55,890 |
| 2025-06-06 | 2025-06-04 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-06-05 | 2025-06-03 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-06-04 | 2025-06-02 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-06-03 | 2025-05-30 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-06-02 | 2025-05-29 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-05-30 | 2025-05-28 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-05-29 | 2025-05-27 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-05-28 | 2025-05-26 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-05-27 | 2025-05-23 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-05-26 | 2025-05-22 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-05-23 | 2025-05-21 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-05-22 | 2025-05-20 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2025-05-21 | 2025-05-19 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2025-05-20 | 2025-05-16 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2025-05-19 | 2025-05-15 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2025-05-16 | 2025-05-14 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2025-05-15 | 2025-05-13 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2025-05-14 | 2025-05-12 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2025-05-13 | 2025-05-09 | 0.422 | 124,200 | +0 | 0.02% | 52,440 |
| 2025-05-12 | 2025-05-08 | 0.422 | 124,200 | +0 | 0.02% | 52,440 |
| 2025-05-09 | 2025-05-07 | 0.439 | 124,200 | +0 | 0.02% | 54,510 |
| 2025-05-08 | 2025-05-06 | 0.428 | 124,200 | +0 | 0.02% | 53,130 |
| 2025-05-07 | 2025-05-02 | 0.428 | 124,200 | +0 | 0.02% | 53,130 |
| 2025-05-06 | 2025-04-30 | 0.411 | 124,200 | +0 | 0.02% | 51,060 |
| 2025-05-02 | 2025-04-29 | 0.406 | 124,200 | +0 | 0.02% | 50,370 |
| 2025-04-30 | 2025-04-28 | 0.400 | 124,200 | +0 | 0.02% | 49,680 |
| 2025-04-29 | 2025-04-25 | 0.411 | 124,200 | +0 | 0.02% | 51,060 |
| 2025-04-28 | 2025-04-24 | 0.411 | 124,200 | +0 | 0.02% | 51,060 |
| 2025-04-25 | 2025-04-23 | 0.411 | 124,200 | +0 | 0.02% | 51,060 |
| 2025-04-24 | 2025-04-22 | 0.367 | 124,200 | +0 | 0.02% | 45,540 |
| 2025-04-23 | 2025-04-17 | 0.411 | 124,200 | +0 | 0.02% | 51,060 |
| 2025-04-22 | 2025-04-16 | 0.411 | 124,200 | +0 | 0.02% | 51,060 |
| 2025-04-17 | 2025-04-15 | 0.411 | 124,200 | +0 | 0.02% | 51,060 |
| 2025-04-16 | 2025-04-14 | 0.411 | 124,200 | +0 | 0.02% | 51,060 |
| 2025-04-15 | 2025-04-11 | 0.406 | 124,200 | +0 | 0.02% | 50,370 |
| 2025-04-14 | 2025-04-10 | 0.400 | 124,200 | +0 | 0.02% | 49,680 |
| 2025-04-11 | 2025-04-09 | 0.389 | 124,200 | +0 | 0.02% | 48,300 |
| 2025-04-10 | 2025-04-08 | 0.389 | 124,200 | +0 | 0.02% | 48,300 |
| 2025-04-09 | 2025-04-07 | 0.389 | 124,200 | +0 | 0.02% | 48,300 |
| 2025-04-08 | 2025-04-03 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2025-04-07 | 2025-04-02 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-04-03 | 2025-04-01 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-04-02 | 2025-03-31 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-04-01 | 2025-03-28 | 0.450 | 124,200 | +0 | 0.02% | 55,890 |
| 2025-03-31 | 2025-03-27 | 0.456 | 124,200 | +0 | 0.02% | 56,580 |
| 2025-03-28 | 2025-03-26 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-03-27 | 2025-03-25 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-03-26 | 2025-03-24 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-03-25 | 2025-03-21 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-03-24 | 2025-03-20 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-03-21 | 2025-03-19 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-03-20 | 2025-03-18 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2025-03-19 | 2025-03-17 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-03-18 | 2025-03-14 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-03-17 | 2025-03-13 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-03-14 | 2025-03-12 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-03-13 | 2025-03-11 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-03-12 | 2025-03-10 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-03-11 | 2025-03-07 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2025-03-10 | 2025-03-06 | 0.450 | 124,200 | +0 | 0.02% | 55,890 |
| 2025-03-07 | 2025-03-05 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-03-06 | 2025-03-04 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-03-05 | 2025-03-03 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-03-04 | 2025-02-28 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-03-03 | 2025-02-27 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-02-28 | 2025-02-26 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2025-02-27 | 2025-02-25 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-02-26 | 2025-02-24 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-02-25 | 2025-02-21 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-02-24 | 2025-02-20 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-02-21 | 2025-02-19 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-02-20 | 2025-02-18 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-02-19 | 2025-02-17 | 0.456 | 124,200 | +0 | 0.02% | 56,580 |
| 2025-02-18 | 2025-02-14 | 0.456 | 124,200 | +0 | 0.02% | 56,580 |
| 2025-02-17 | 2025-02-13 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-02-14 | 2025-02-12 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-02-13 | 2025-02-11 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-02-12 | 2025-02-10 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-02-11 | 2025-02-07 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-02-10 | 2025-02-06 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-02-07 | 2025-02-05 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-02-06 | 2025-02-04 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-02-05 | 2025-02-03 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-02-04 | 2025-01-28 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2025-02-03 | 2025-01-24 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-01-27 | 2025-01-23 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-01-24 | 2025-01-22 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-01-23 | 2025-01-21 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-01-22 | 2025-01-20 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-01-21 | 2025-01-17 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-01-20 | 2025-01-16 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-01-17 | 2025-01-15 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-01-16 | 2025-01-14 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-01-15 | 2025-01-13 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-01-14 | 2025-01-10 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-01-13 | 2025-01-09 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-01-10 | 2025-01-08 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2025-01-09 | 2025-01-07 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-01-08 | 2025-01-06 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-01-07 | 2025-01-03 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-01-06 | 2025-01-02 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-01-03 | 2024-12-31 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2025-01-02 | 2024-12-27 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-12-30 | 2024-12-24 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2024-12-27 | 2024-12-20 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-12-23 | 2024-12-19 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-12-20 | 2024-12-18 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-12-19 | 2024-12-17 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-12-18 | 2024-12-16 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-12-17 | 2024-12-13 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-12-16 | 2024-12-12 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-12-13 | 2024-12-11 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-12-12 | 2024-12-10 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2024-12-11 | 2024-12-09 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2024-12-10 | 2024-12-06 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-12-09 | 2024-12-05 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-12-06 | 2024-12-04 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-12-05 | 2024-12-03 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-12-04 | 2024-12-02 | 0.489 | 124,200 | +0 | 0.02% | 60,720 |
| 2024-12-03 | 2024-11-29 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-12-02 | 2024-11-28 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-11-29 | 2024-11-27 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-11-28 | 2024-11-26 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-11-27 | 2024-11-25 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-11-26 | 2024-11-22 | 0.483 | 124,200 | +0 | 0.02% | 60,030 |
| 2024-11-25 | 2024-11-21 | 0.489 | 124,200 | +0 | 0.02% | 60,720 |
| 2024-11-22 | 2024-11-20 | 0.489 | 124,200 | +0 | 0.02% | 60,720 |
| 2024-11-21 | 2024-11-19 | 0.489 | 124,200 | +0 | 0.02% | 60,720 |
| 2024-11-20 | 2024-11-18 | 0.483 | 124,200 | +0 | 0.02% | 60,030 |
| 2024-11-19 | 2024-11-15 | 0.483 | 124,200 | +0 | 0.02% | 60,030 |
| 2024-11-18 | 2024-11-14 | 0.489 | 124,200 | +0 | 0.02% | 60,720 |
| 2024-11-15 | 2024-11-13 | 0.489 | 124,200 | +0 | 0.02% | 60,720 |
| 2024-11-14 | 2024-11-12 | 0.489 | 124,200 | +0 | 0.02% | 60,720 |
| 2024-11-13 | 2024-11-11 | 0.489 | 124,200 | +0 | 0.02% | 60,720 |
| 2024-11-12 | 2024-11-08 | 0.494 | 124,200 | +0 | 0.02% | 61,410 |
| 2024-11-11 | 2024-11-07 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-11-08 | 2024-11-06 | 0.489 | 124,200 | +0 | 0.02% | 60,720 |
| 2024-11-07 | 2024-11-05 | 0.489 | 124,200 | +0 | 0.02% | 60,720 |
| 2024-11-06 | 2024-11-04 | 0.483 | 124,200 | +0 | 0.02% | 60,030 |
| 2024-11-05 | 2024-11-01 | 0.483 | 124,200 | +0 | 0.02% | 60,030 |
| 2024-11-04 | 2024-10-31 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-11-01 | 2024-10-30 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-10-31 | 2024-10-29 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-10-30 | 2024-10-28 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-10-29 | 2024-10-25 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-10-28 | 2024-10-24 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-10-25 | 2024-10-23 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-10-24 | 2024-10-22 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2024-10-23 | 2024-10-21 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2024-10-22 | 2024-10-18 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2024-10-21 | 2024-10-17 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2024-10-18 | 2024-10-16 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2024-10-17 | 2024-10-15 | 0.483 | 124,200 | +0 | 0.02% | 60,030 |
| 2024-10-16 | 2024-10-14 | 0.483 | 124,200 | +0 | 0.02% | 60,030 |
| 2024-10-15 | 2024-10-10 | 0.483 | 124,200 | +0 | 0.02% | 60,030 |
| 2024-10-14 | 2024-10-09 | 0.483 | 124,200 | +0 | 0.02% | 60,030 |
| 2024-10-10 | 2024-10-08 | 0.483 | 124,200 | +0 | 0.02% | 60,030 |
| 2024-10-09 | 2024-10-07 | 0.483 | 124,200 | +0 | 0.02% | 60,030 |
| 2024-10-08 | 2024-10-04 | 0.483 | 124,200 | +0 | 0.02% | 60,030 |
| 2024-10-07 | 2024-10-03 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-10-04 | 2024-10-02 | 0.528 | 124,200 | +0 | 0.02% | 65,550 |
| 2024-10-03 | 2024-09-30 | 0.528 | 124,200 | +0 | 0.02% | 65,550 |
| 2024-10-02 | 2024-09-27 | 0.528 | 124,200 | +0 | 0.02% | 65,550 |
| 2024-09-30 | 2024-09-26 | 0.544 | 124,200 | +0 | 0.02% | 67,620 |
| 2024-09-27 | 2024-09-25 | 0.489 | 124,200 | +0 | 0.02% | 60,720 |
| 2024-09-26 | 2024-09-24 | 0.489 | 124,200 | +0 | 0.02% | 60,720 |
| 2024-09-25 | 2024-09-23 | 0.489 | 124,200 | +0 | 0.02% | 60,720 |
| 2024-09-24 | 2024-09-20 | 0.489 | 124,200 | +0 | 0.02% | 60,720 |
| 2024-09-23 | 2024-09-19 | 0.489 | 124,200 | +0 | 0.02% | 60,720 |
| 2024-09-20 | 2024-09-17 | 0.489 | 124,200 | +0 | 0.02% | 60,720 |
| 2024-09-19 | 2024-09-16 | 0.439 | 124,200 | +0 | 0.02% | 54,510 |
| 2024-09-17 | 2024-09-13 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-09-16 | 2024-09-12 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-09-13 | 2024-09-11 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-09-12 | 2024-09-10 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-09-11 | 2024-09-09 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-09-10 | 2024-09-05 | 0.478 | 124,200 | +0 | 0.02% | 59,340 |
| 2024-09-09 | 2024-09-04 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-09-05 | 2024-09-03 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-09-04 | 2024-09-02 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2024-09-03 | 2024-08-30 | 0.511 | 124,200 | +0 | 0.02% | 63,480 |
| 2024-09-02 | 2024-08-29 | 0.511 | 124,200 | +0 | 0.02% | 63,480 |
| 2024-08-30 | 2024-08-28 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2024-08-29 | 2024-08-27 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2024-08-28 | 2024-08-26 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2024-08-27 | 2024-08-23 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2024-08-26 | 2024-08-22 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2024-08-23 | 2024-08-21 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2024-08-22 | 2024-08-20 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2024-08-21 | 2024-08-19 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2024-08-20 | 2024-08-16 | 0.472 | 124,200 | +0 | 0.02% | 58,650 |
| 2024-08-19 | 2024-08-15 | 0.456 | 124,200 | +0 | 0.02% | 56,580 |
| 2024-08-16 | 2024-08-14 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2024-08-15 | 2024-08-13 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2024-08-14 | 2024-08-12 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2024-08-13 | 2024-08-09 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2024-08-12 | 2024-08-08 | 0.461 | 124,200 | +0 | 0.02% | 57,270 |
| 2024-08-09 | 2024-08-07 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2024-08-08 | 2024-08-06 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2024-08-07 | 2024-08-05 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2024-08-06 | 2024-08-02 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2024-08-05 | 2024-08-01 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2024-08-02 | 2024-07-31 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2024-08-01 | 2024-07-30 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2024-07-31 | 2024-07-29 | 0.422 | 124,200 | +0 | 0.02% | 52,440 |
| 2024-07-30 | 2024-07-26 | 0.422 | 124,200 | +0 | 0.02% | 52,440 |
| 2024-07-29 | 2024-07-25 | 0.422 | 124,200 | +0 | 0.02% | 52,440 |
| 2024-07-26 | 2024-07-24 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2024-07-25 | 2024-07-23 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2024-07-24 | 2024-07-22 | 0.389 | 124,200 | +0 | 0.02% | 48,300 |
| 2024-07-23 | 2024-07-19 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2024-07-22 | 2024-07-18 | 0.456 | 124,200 | +0 | 0.02% | 56,580 |
| 2024-07-19 | 2024-07-17 | 0.456 | 124,200 | +0 | 0.02% | 56,580 |
| 2024-07-18 | 2024-07-16 | 0.467 | 124,200 | +0 | 0.02% | 57,960 |
| 2024-07-17 | 2024-07-15 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2024-07-16 | 2024-07-12 | 0.444 | 124,200 | +0 | 0.02% | 55,200 |
| 2024-07-15 | 2024-07-11 | 0.422 | 124,200 | +0 | 0.02% | 52,440 |
| 2024-07-12 | 2024-07-10 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2024-07-11 | 2024-07-09 | 0.439 | 124,200 | +0 | 0.02% | 54,510 |
| 2024-07-10 | 2024-07-08 | 0.433 | 124,200 | +0 | 0.02% | 53,820 |
| 2024-07-09 | 2024-07-05 | 0.417 | 124,200 | +0 | 0.02% | 51,750 |
| 2024-07-08 | 2024-07-04 | 0.411 | 124,200 | +0 | 0.02% | 51,060 |
| 2024-07-05 | 2024-07-03 | 0.428 | 124,200 | +0 | 0.02% | 53,130 |
| 2024-07-04 | 2024-07-02 | 0.378 | 124,200 | +0 | 0.02% | 46,920 |
| 2024-07-03 | 2024-06-28 | 0.383 | 124,200 | +0 | 0.02% | 47,610 |
| 2024-07-02 | 2024-06-27 | 0.383 | 124,200 | +0 | 0.02% | 47,610 |
| 2024-06-28 | 2024-06-26 | 0.406 | 124,200 | +0 | 0.02% | 50,370 |
| 2024-06-27 | 2024-06-25 | 0.394 | 124,200 | +0 | 0.02% | 48,990 |
| 2024-06-26 | 2024-06-24 | 0.411 | 124,200 | +0 | 0.02% | 51,060 |
| 2024-06-25 | 2024-06-21 | 0.394 | 124,200 | +0 | 0.02% | 48,990 |
| 2024-06-24 | 2024-06-20 | 0.440 | 124,200 | +0 | 0.02% | 54,665 |
| 2024-06-21 | 2024-06-19 | 0.446 | 124,200 | +6,624 | 0.02% | 55,394 |
| 2024-06-20 | 2024-06-18 | 0.434 | 117,576 | +0 | 0.02% | 51,060 |
| 2024-06-19 | 2024-06-17 | 0.434 | 117,576 | +0 | 0.02% | 51,060 |
| 2024-06-18 | 2024-06-14 | 0.458 | 117,576 | +0 | 0.02% | 53,820 |
| 2024-06-17 | 2024-06-13 | 0.464 | 117,576 | +0 | 0.02% | 54,510 |
| 2024-06-14 | 2024-06-12 | 0.464 | 117,576 | +0 | 0.02% | 54,510 |
| 2024-06-13 | 2024-06-11 | 0.464 | 117,576 | +0 | 0.02% | 54,510 |
| 2024-06-12 | 2024-06-07 | 0.458 | 117,576 | +0 | 0.02% | 53,820 |
| 2024-06-11 | 2024-06-06 | 0.469 | 117,576 | +0 | 0.02% | 55,200 |
| 2024-06-07 | 2024-06-05 | 0.475 | 117,576 | +0 | 0.02% | 55,890 |
| 2024-06-06 | 2024-06-04 | 0.475 | 117,576 | +0 | 0.02% | 55,890 |
| 2024-06-05 | 2024-06-03 | 0.475 | 117,576 | +0 | 0.02% | 55,890 |
| 2024-06-04 | 2024-05-31 | 0.446 | 117,576 | +0 | 0.02% | 52,440 |
| 2024-06-03 | 2024-05-30 | 0.505 | 117,576 | +0 | 0.02% | 59,340 |
| 2024-05-31 | 2024-05-29 | 0.505 | 117,576 | +0 | 0.02% | 59,340 |
| 2024-05-30 | 2024-05-28 | 0.516 | 117,576 | +0 | 0.02% | 60,720 |
| 2024-05-29 | 2024-05-27 | 0.522 | 117,576 | +0 | 0.02% | 61,410 |
| 2024-05-28 | 2024-05-24 | 0.511 | 117,576 | +0 | 0.02% | 60,030 |
| 2024-05-27 | 2024-05-23 | 0.511 | 117,576 | +0 | 0.02% | 60,030 |
| 2024-05-24 | 2024-05-22 | 0.511 | 117,576 | +0 | 0.02% | 60,030 |
| 2024-05-23 | 2024-05-21 | 0.528 | 117,576 | +0 | 0.02% | 62,100 |
| 2024-05-22 | 2024-05-20 | 0.511 | 117,576 | +0 | 0.02% | 60,030 |
| 2024-05-21 | 2024-05-17 | 0.499 | 117,576 | +0 | 0.02% | 58,650 |
| 2024-05-20 | 2024-05-16 | 0.499 | 117,576 | +0 | 0.02% | 58,650 |
| 2024-05-17 | 2024-05-14 | 0.516 | 117,576 | +0 | 0.02% | 60,720 |
| 2024-05-16 | 2024-05-13 | 0.516 | 117,576 | +0 | 0.02% | 60,720 |
| 2024-05-14 | 2024-05-10 | 0.516 | 117,576 | +0 | 0.02% | 60,720 |
| 2024-05-13 | 2024-05-09 | 0.516 | 117,576 | +0 | 0.02% | 60,720 |
| 2024-05-10 | 2024-05-08 | 0.505 | 117,576 | +0 | 0.02% | 59,340 |
| 2024-05-09 | 2024-05-07 | 0.528 | 117,576 | +0 | 0.02% | 62,100 |
| 2024-05-08 | 2024-05-06 | 0.528 | 117,576 | +0 | 0.02% | 62,100 |
| 2024-05-07 | 2024-05-03 | 0.528 | 117,576 | +0 | 0.02% | 62,100 |
| 2024-05-06 | 2024-05-02 | 0.522 | 117,576 | +0 | 0.02% | 61,410 |
| 2024-05-03 | 2024-04-30 | 0.528 | 117,576 | +0 | 0.02% | 62,100 |
| 2024-05-02 | 2024-04-29 | 0.528 | 117,576 | +0 | 0.02% | 62,100 |
| 2024-04-30 | 2024-04-26 | 0.528 | 117,576 | +0 | 0.02% | 62,100 |
| 2024-04-29 | 2024-04-25 | 0.528 | 117,576 | +0 | 0.02% | 62,100 |
| 2024-04-26 | 2024-04-24 | 0.528 | 117,576 | +0 | 0.02% | 62,100 |
| 2024-04-25 | 2024-04-23 | 0.528 | 117,576 | +0 | 0.02% | 62,100 |
| 2024-04-24 | 2024-04-22 | 0.528 | 117,576 | +0 | 0.02% | 62,100 |
| 2024-04-23 | 2024-04-19 | 0.540 | 117,576 | +0 | 0.02% | 63,480 |
| 2024-04-22 | 2024-04-18 | 0.540 | 117,576 | +0 | 0.02% | 63,480 |
| 2024-04-19 | 2024-04-17 | 0.540 | 117,576 | +0 | 0.02% | 63,480 |
| 2024-04-18 | 2024-04-16 | 0.540 | 117,576 | +0 | 0.02% | 63,480 |
| 2024-04-17 | 2024-04-15 | 0.546 | 117,576 | +0 | 0.02% | 64,170 |
| 2024-04-16 | 2024-04-12 | 0.534 | 117,576 | +0 | 0.02% | 62,790 |
| 2024-04-15 | 2024-04-11 | 0.552 | 117,576 | +0 | 0.02% | 64,860 |
| 2024-04-12 | 2024-04-10 | 0.552 | 117,576 | +0 | 0.02% | 64,860 |
| 2024-04-11 | 2024-04-09 | 0.552 | 117,576 | +0 | 0.02% | 64,860 |
| 2024-04-10 | 2024-04-08 | 0.552 | 117,576 | +0 | 0.02% | 64,860 |
| 2024-04-09 | 2024-04-05 | 0.552 | 117,576 | +0 | 0.02% | 64,860 |
| 2024-04-08 | 2024-04-03 | 0.534 | 117,576 | +0 | 0.02% | 62,790 |
| 2024-04-05 | 2024-04-02 | 0.534 | 117,576 | +0 | 0.02% | 62,790 |
| 2024-04-03 | 2024-03-28 | 0.534 | 117,576 | +0 | 0.02% | 62,790 |
| 2024-04-02 | 2024-03-27 | 0.528 | 117,576 | +0 | 0.02% | 62,100 |
| 2024-03-28 | 2024-03-26 | 0.552 | 117,576 | +0 | 0.02% | 64,860 |
| 2024-03-27 | 2024-03-25 | 0.563 | 117,576 | +0 | 0.02% | 66,240 |
| 2024-03-26 | 2024-03-22 | 0.563 | 117,576 | +0 | 0.02% | 66,240 |
| 2024-03-25 | 2024-03-21 | 0.575 | 117,576 | +0 | 0.02% | 67,620 |
| 2024-03-22 | 2024-03-20 | 0.587 | 117,576 | +0 | 0.02% | 69,000 |
| 2024-03-21 | 2024-03-19 | 0.704 | 117,576 | +0 | 0.02% | 82,800 |
| 2024-03-20 | 2024-03-18 | 0.704 | 117,576 | +0 | 0.02% | 82,800 |
| 2024-03-19 | 2024-03-15 | 0.704 | 117,576 | +0 | 0.02% | 82,800 |
| 2024-03-18 | 2024-03-14 | 0.728 | 117,576 | +0 | 0.02% | 85,560 |
| 2024-03-15 | 2024-03-13 | 0.728 | 117,576 | +0 | 0.02% | 85,560 |
| 2024-03-14 | 2024-03-12 | 0.728 | 117,576 | +0 | 0.02% | 85,560 |
| 2024-03-13 | 2024-03-11 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2024-03-12 | 2024-03-08 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2024-03-11 | 2024-03-07 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-03-08 | 2024-03-06 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-03-07 | 2024-03-05 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-03-06 | 2024-03-04 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-03-05 | 2024-03-01 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-03-04 | 2024-02-29 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-03-01 | 2024-02-28 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2024-02-29 | 2024-02-27 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-28 | 2024-02-26 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-27 | 2024-02-23 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-26 | 2024-02-22 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-23 | 2024-02-21 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-22 | 2024-02-20 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-21 | 2024-02-19 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-20 | 2024-02-16 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-19 | 2024-02-15 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-16 | 2024-02-14 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-15 | 2024-02-09 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-14 | 2024-02-07 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-08 | 2024-02-06 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-07 | 2024-02-05 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-06 | 2024-02-02 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-05 | 2024-02-01 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-02 | 2024-01-31 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-02-01 | 2024-01-30 | 0.775 | 117,576 | +0 | 0.02% | 91,080 |
| 2024-01-31 | 2024-01-29 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2024-01-30 | 2024-01-26 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2024-01-29 | 2024-01-25 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2024-01-26 | 2024-01-24 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2024-01-25 | 2024-01-23 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2024-01-24 | 2024-01-22 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2024-01-23 | 2024-01-19 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2024-01-22 | 2024-01-18 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2024-01-19 | 2024-01-17 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2024-01-18 | 2024-01-16 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2024-01-17 | 2024-01-15 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2024-01-16 | 2024-01-12 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2024-01-15 | 2024-01-11 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2024-01-12 | 2024-01-10 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2024-01-11 | 2024-01-09 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2024-01-10 | 2024-01-08 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-01-09 | 2024-01-05 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-01-08 | 2024-01-04 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-01-05 | 2024-01-03 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-01-04 | 2024-01-02 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-01-03 | 2023-12-29 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2024-01-02 | 2023-12-28 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2023-12-29 | 2023-12-27 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2023-12-28 | 2023-12-22 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2023-12-27 | 2023-12-21 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2023-12-22 | 2023-12-20 | 0.810 | 117,576 | +0 | 0.02% | 95,220 |
| 2023-12-21 | 2023-12-19 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-12-20 | 2023-12-18 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-12-19 | 2023-12-15 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-12-18 | 2023-12-14 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-12-15 | 2023-12-13 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-12-14 | 2023-12-12 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-12-13 | 2023-12-11 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-12-12 | 2023-12-08 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-12-11 | 2023-12-07 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-12-08 | 2023-12-06 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-12-07 | 2023-12-05 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-12-06 | 2023-12-04 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-12-05 | 2023-12-01 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-12-04 | 2023-11-30 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-12-01 | 2023-11-29 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-11-30 | 2023-11-28 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-11-29 | 2023-11-27 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-28 | 2023-11-24 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-27 | 2023-11-23 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-24 | 2023-11-22 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-23 | 2023-11-21 | 0.751 | 117,576 | +0 | 0.02% | 88,320 |
| 2023-11-22 | 2023-11-20 | 0.704 | 117,576 | +0 | 0.02% | 82,800 |
| 2023-11-21 | 2023-11-17 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-20 | 2023-11-16 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-17 | 2023-11-15 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-16 | 2023-11-14 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-15 | 2023-11-13 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-14 | 2023-11-10 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-13 | 2023-11-09 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-10 | 2023-11-08 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-09 | 2023-11-07 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-08 | 2023-11-06 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-07 | 2023-11-03 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-06 | 2023-11-02 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-03 | 2023-11-01 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-02 | 2023-10-31 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-11-01 | 2023-10-30 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-31 | 2023-10-27 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-30 | 2023-10-26 | 0.692 | 117,576 | +0 | 0.02% | 81,420 |
| 2023-10-27 | 2023-10-25 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-26 | 2023-10-24 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-25 | 2023-10-20 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-24 | 2023-10-19 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-20 | 2023-10-18 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-19 | 2023-10-17 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-18 | 2023-10-16 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-17 | 2023-10-13 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-16 | 2023-10-12 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-13 | 2023-10-11 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-12 | 2023-10-10 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-11 | 2023-10-09 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-10 | 2023-10-06 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-09 | 2023-10-05 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-06 | 2023-10-04 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-05 | 2023-10-03 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-04 | 2023-09-29 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-10-03 | 2023-09-28 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-29 | 2023-09-27 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-28 | 2023-09-26 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-27 | 2023-09-25 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-26 | 2023-09-22 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-25 | 2023-09-21 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-22 | 2023-09-20 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-21 | 2023-09-19 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-20 | 2023-09-18 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-19 | 2023-09-15 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-18 | 2023-09-14 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-15 | 2023-09-13 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-14 | 2023-09-12 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-13 | 2023-09-11 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-12 | 2023-09-07 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-11 | 2023-09-06 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-07 | 2023-09-05 | 0.763 | 117,576 | +0 | 0.02% | 89,700 |
| 2023-09-06 | 2023-09-04 | 0.739 | 117,576 | +0 | 0.02% | 86,940 |
| 2023-09-05 | 2023-08-31 | 0.739 | 117,576 | +0 | 0.02% | 86,940 |
| 2023-09-04 | 2023-08-30 | 0.728 | 117,576 | +0 | 0.02% | 85,560 |
| 2023-08-31 | 2023-08-29 | 0.739 | 117,576 | +0 | 0.02% | 86,940 |
| 2023-08-30 | 2023-08-28 | 0.739 | 117,576 | +0 | 0.02% | 86,940 |
| 2023-08-29 | 2023-08-25 | 0.833 | 117,576 | +0 | 0.02% | 97,980 |
| 2023-08-28 | 2023-08-24 | 0.833 | 117,576 | +0 | 0.02% | 97,980 |
| 2023-08-25 | 2023-08-23 | 0.833 | 117,576 | +0 | 0.02% | 97,980 |
| 2023-08-24 | 2023-08-22 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2023-08-23 | 2023-08-21 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2023-08-22 | 2023-08-18 | 0.833 | 117,576 | +0 | 0.02% | 97,980 |
| 2023-08-21 | 2023-08-17 | 0.857 | 117,576 | +0 | 0.02% | 100,740 |
| 2023-08-18 | 2023-08-16 | 0.857 | 117,576 | +0 | 0.02% | 100,740 |
| 2023-08-17 | 2023-08-15 | 0.857 | 117,576 | +0 | 0.02% | 100,740 |
| 2023-08-16 | 2023-08-14 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-08-15 | 2023-08-11 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-08-14 | 2023-08-10 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-08-11 | 2023-08-09 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-08-10 | 2023-08-08 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-08-09 | 2023-08-07 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-08-08 | 2023-08-04 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-08-07 | 2023-08-03 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-08-04 | 2023-08-02 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-08-03 | 2023-08-01 | 0.857 | 117,576 | +0 | 0.02% | 100,740 |
| 2023-08-02 | 2023-07-31 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-08-01 | 2023-07-28 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-07-31 | 2023-07-27 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-07-28 | 2023-07-26 | 0.869 | 117,576 | +0 | 0.02% | 102,120 |
| 2023-07-27 | 2023-07-25 | 0.869 | 117,576 | +0 | 0.02% | 102,120 |
| 2023-07-26 | 2023-07-24 | 0.869 | 117,576 | +0 | 0.02% | 102,120 |
| 2023-07-25 | 2023-07-21 | 0.869 | 117,576 | +0 | 0.02% | 102,120 |
| 2023-07-24 | 2023-07-20 | 0.869 | 117,576 | +0 | 0.02% | 102,120 |
| 2023-07-21 | 2023-07-19 | 0.869 | 117,576 | +0 | 0.02% | 102,120 |
| 2023-07-20 | 2023-07-18 | 0.869 | 117,576 | +0 | 0.02% | 102,120 |
| 2023-07-19 | 2023-07-14 | 0.869 | 117,576 | +0 | 0.02% | 102,120 |
| 2023-07-18 | 2023-07-13 | 0.869 | 117,576 | +0 | 0.02% | 102,120 |
| 2023-07-14 | 2023-07-12 | 0.822 | 117,576 | +0 | 0.02% | 96,600 |
| 2023-07-13 | 2023-07-11 | 0.798 | 117,576 | +0 | 0.02% | 93,840 |
| 2023-07-12 | 2023-07-10 | 0.869 | 117,576 | +0 | 0.02% | 102,120 |
| 2023-07-11 | 2023-07-07 | 0.869 | 117,576 | +0 | 0.02% | 102,120 |
| 2023-07-10 | 2023-07-06 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-07-07 | 2023-07-05 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-07-06 | 2023-07-04 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-07-05 | 2023-07-03 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-07-04 | 2023-06-30 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-07-03 | 2023-06-29 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-06-30 | 2023-06-28 | 0.845 | 117,576 | +0 | 0.02% | 99,360 |
| 2023-06-29 | 2023-06-27 | 0.845 | 117,576 | +0 | 0.02% | 99,360 |
| 2023-06-28 | 2023-06-26 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-06-27 | 2023-06-23 | 0.880 | 117,576 | +0 | 0.02% | 103,500 |
| 2023-06-26 | 2023-06-21 | 0.845 | 117,576 | +0 | 0.02% | 99,360 |
| 2023-06-23 | 2023-06-20 | 0.869 | 117,576 | +0 | 0.02% | 102,120 |
| 2023-06-21 | 2023-06-19 | 0.869 | 117,576 | +0 | 0.02% | 102,120 |
| 2023-06-20 | 2023-06-16 | 0.869 | 117,576 | +0 | 0.02% | 102,120 |
| 2023-06-19 | 2023-06-15 | 0.964 | 117,576 | +0 | 0.02% | 113,323 |
| 2023-06-16 | 2023-06-14 | 0.964 | 117,576 | +4,465 | 0.02% | 113,323 |
| 2023-06-15 | 2023-06-13 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-06-14 | 2023-06-12 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-06-13 | 2023-06-09 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-06-12 | 2023-06-08 | 0.939 | 113,111 | +0 | 0.02% | 106,260 |
| 2023-06-09 | 2023-06-07 | 0.939 | 113,111 | +0 | 0.02% | 106,260 |
| 2023-06-08 | 2023-06-06 | 0.939 | 113,111 | +0 | 0.02% | 106,260 |
| 2023-06-07 | 2023-06-05 | 0.939 | 113,111 | +0 | 0.02% | 106,260 |
| 2023-06-06 | 2023-06-02 | 0.903 | 113,111 | +0 | 0.02% | 102,120 |
| 2023-06-05 | 2023-06-01 | 0.952 | 113,111 | +0 | 0.02% | 107,640 |
| 2023-06-02 | 2023-05-31 | 0.952 | 113,111 | +0 | 0.02% | 107,640 |
| 2023-06-01 | 2023-05-30 | 0.952 | 113,111 | +0 | 0.02% | 107,640 |
| 2023-05-31 | 2023-05-29 | 0.927 | 113,111 | +0 | 0.02% | 104,880 |
| 2023-05-30 | 2023-05-25 | 0.915 | 113,111 | +0 | 0.02% | 103,500 |
| 2023-05-29 | 2023-05-24 | 0.952 | 113,111 | +0 | 0.02% | 107,640 |
| 2023-05-25 | 2023-05-23 | 0.952 | 113,111 | +0 | 0.02% | 107,640 |
| 2023-05-24 | 2023-05-22 | 0.952 | 113,111 | +0 | 0.02% | 107,640 |
| 2023-05-23 | 2023-05-19 | 0.952 | 113,111 | +0 | 0.02% | 107,640 |
| 2023-05-22 | 2023-05-18 | 0.952 | 113,111 | +0 | 0.02% | 107,640 |
| 2023-05-19 | 2023-05-17 | 0.952 | 113,111 | +0 | 0.02% | 107,640 |
| 2023-05-18 | 2023-05-16 | 0.952 | 113,111 | +0 | 0.02% | 107,640 |
| 2023-05-17 | 2023-05-15 | 0.915 | 113,111 | +0 | 0.02% | 103,500 |
| 2023-05-16 | 2023-05-12 | 0.915 | 113,111 | +0 | 0.02% | 103,500 |
| 2023-05-15 | 2023-05-11 | 0.915 | 113,111 | +0 | 0.02% | 103,500 |
| 2023-05-12 | 2023-05-10 | 0.903 | 113,111 | +0 | 0.02% | 102,120 |
| 2023-05-11 | 2023-05-09 | 0.927 | 113,111 | +0 | 0.02% | 104,880 |
| 2023-05-10 | 2023-05-08 | 0.903 | 113,111 | +0 | 0.02% | 102,120 |
| 2023-05-09 | 2023-05-05 | 0.927 | 113,111 | +0 | 0.02% | 104,880 |
| 2023-05-08 | 2023-05-04 | 0.952 | 113,111 | +0 | 0.02% | 107,640 |
| 2023-05-05 | 2023-05-03 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-05-04 | 2023-05-02 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-05-03 | 2023-04-28 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-05-02 | 2023-04-27 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-04-28 | 2023-04-26 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-04-27 | 2023-04-25 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-04-26 | 2023-04-24 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-04-25 | 2023-04-21 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-04-24 | 2023-04-20 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-04-21 | 2023-04-19 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-04-20 | 2023-04-18 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-04-19 | 2023-04-17 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-04-18 | 2023-04-14 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-04-17 | 2023-04-13 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-04-14 | 2023-04-12 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-04-13 | 2023-04-11 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-04-12 | 2023-04-06 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-04-11 | 2023-04-04 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-04-06 | 2023-04-03 | 0.964 | 113,111 | +0 | 0.02% | 109,020 |
| 2023-04-04 | 2023-03-31 | 0.927 | 113,111 | +0 | 0.02% | 104,880 |
| 2023-04-03 | 2023-03-30 | 0.927 | 113,111 | +0 | 0.02% | 104,880 |
| 2023-03-31 | 2023-03-29 | 0.927 | 113,111 | +0 | 0.02% | 104,880 |
| 2023-03-30 | 2023-03-28 | 0.927 | 113,111 | +0 | 0.02% | 104,880 |
| 2023-03-29 | 2023-03-27 | 0.939 | 113,111 | +0 | 0.02% | 106,260 |
| 2023-03-28 | 2023-03-24 | 0.939 | 113,111 | +0 | 0.02% | 106,260 |
| 2023-03-27 | 2023-03-23 | 0.939 | 113,111 | +0 | 0.02% | 106,260 |
| 2023-03-24 | 2023-03-22 | 0.903 | 113,111 | +0 | 0.02% | 102,120 |
| 2023-03-23 | 2023-03-21 | 0.976 | 113,111 | +0 | 0.02% | 110,400 |
| 2023-03-22 | 2023-03-20 | 0.976 | 113,111 | +0 | 0.02% | 110,400 |
| 2023-03-21 | 2023-03-17 | 0.976 | 113,111 | +0 | 0.02% | 110,400 |
| 2023-03-20 | 2023-03-16 | 0.976 | 113,111 | +0 | 0.02% | 110,400 |
| 2023-03-17 | 2023-03-15 | 0.976 | 113,111 | +0 | 0.02% | 110,400 |
| 2023-03-16 | 2023-03-14 | 1.049 | 113,111 | +0 | 0.02% | 118,680 |
| 2023-03-15 | 2023-03-13 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-03-14 | 2023-03-10 | 1.049 | 113,111 | +0 | 0.02% | 118,680 |
| 2023-03-13 | 2023-03-09 | 1.061 | 113,111 | +0 | 0.02% | 120,060 |
| 2023-03-10 | 2023-03-08 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-03-09 | 2023-03-07 | 1.049 | 113,111 | +0 | 0.02% | 118,680 |
| 2023-03-08 | 2023-03-06 | 1.049 | 113,111 | +0 | 0.02% | 118,680 |
| 2023-03-07 | 2023-03-03 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-03-06 | 2023-03-02 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2023-03-03 | 2023-03-01 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2023-03-02 | 2023-02-28 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-03-01 | 2023-02-27 | 1.049 | 113,111 | +0 | 0.02% | 118,680 |
| 2023-02-28 | 2023-02-24 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-02-27 | 2023-02-23 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2023-02-24 | 2023-02-22 | 1.098 | 113,111 | +0 | 0.02% | 124,200 |
| 2023-02-23 | 2023-02-21 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2023-02-22 | 2023-02-20 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-02-21 | 2023-02-17 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-02-20 | 2023-02-16 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-02-17 | 2023-02-15 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-02-16 | 2023-02-14 | 1.098 | 113,111 | +0 | 0.02% | 124,200 |
| 2023-02-15 | 2023-02-13 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2023-02-14 | 2023-02-10 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2023-02-13 | 2023-02-09 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2023-02-10 | 2023-02-08 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2023-02-09 | 2023-02-07 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2023-02-08 | 2023-02-06 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2023-02-07 | 2023-02-03 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2023-02-06 | 2023-02-02 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2023-02-03 | 2023-02-01 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2023-02-02 | 2023-01-31 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-02-01 | 2023-01-30 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2023-01-31 | 2023-01-27 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2023-01-30 | 2023-01-26 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2023-01-27 | 2023-01-20 | 1.061 | 113,111 | +0 | 0.02% | 120,060 |
| 2023-01-26 | 2023-01-19 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-01-20 | 2023-01-18 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-01-19 | 2023-01-17 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-01-18 | 2023-01-16 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-01-17 | 2023-01-13 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-01-16 | 2023-01-12 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-01-13 | 2023-01-11 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-01-12 | 2023-01-10 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-01-11 | 2023-01-09 | 0.976 | 113,111 | +0 | 0.02% | 110,400 |
| 2023-01-10 | 2023-01-06 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2023-01-09 | 2023-01-05 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2023-01-06 | 2023-01-04 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-01-05 | 2023-01-03 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-01-04 | 2022-12-30 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2023-01-03 | 2022-12-29 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-12-30 | 2022-12-28 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-12-29 | 2022-12-23 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-12-28 | 2022-12-22 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-12-23 | 2022-12-21 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-12-22 | 2022-12-20 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-12-21 | 2022-12-19 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-12-20 | 2022-12-16 | 1.000 | 113,111 | +0 | 0.02% | 113,160 |
| 2022-12-19 | 2022-12-15 | 0.976 | 113,111 | +0 | 0.02% | 110,400 |
| 2022-12-16 | 2022-12-14 | 0.976 | 113,111 | +0 | 0.02% | 110,400 |
| 2022-12-15 | 2022-12-13 | 1.013 | 113,111 | +0 | 0.02% | 114,540 |
| 2022-12-14 | 2022-12-12 | 1.013 | 113,111 | +0 | 0.02% | 114,540 |
| 2022-12-13 | 2022-12-09 | 1.013 | 113,111 | +0 | 0.02% | 114,540 |
| 2022-12-12 | 2022-12-08 | 1.013 | 113,111 | +0 | 0.02% | 114,540 |
| 2022-12-09 | 2022-12-07 | 1.013 | 113,111 | +0 | 0.02% | 114,540 |
| 2022-12-08 | 2022-12-06 | 1.013 | 113,111 | +0 | 0.02% | 114,540 |
| 2022-12-07 | 2022-12-05 | 1.013 | 113,111 | +0 | 0.02% | 114,540 |
| 2022-12-06 | 2022-12-02 | 1.013 | 113,111 | +0 | 0.02% | 114,540 |
| 2022-12-05 | 2022-12-01 | 1.013 | 113,111 | +0 | 0.02% | 114,540 |
| 2022-12-02 | 2022-11-30 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2022-12-01 | 2022-11-29 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2022-11-30 | 2022-11-28 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2022-11-29 | 2022-11-25 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2022-11-28 | 2022-11-24 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2022-11-25 | 2022-11-23 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2022-11-24 | 2022-11-22 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2022-11-23 | 2022-11-21 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2022-11-22 | 2022-11-18 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2022-11-21 | 2022-11-17 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2022-11-18 | 2022-11-16 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2022-11-17 | 2022-11-15 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2022-11-16 | 2022-11-14 | 1.025 | 113,111 | +0 | 0.02% | 115,920 |
| 2022-11-15 | 2022-11-11 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-11-14 | 2022-11-10 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-11-11 | 2022-11-09 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-11-10 | 2022-11-08 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-11-09 | 2022-11-07 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-11-08 | 2022-11-04 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-11-07 | 2022-11-03 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-11-04 | 2022-11-02 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-11-03 | 2022-11-01 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-11-02 | 2022-10-31 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-11-01 | 2022-10-28 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-10-31 | 2022-10-27 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-10-28 | 2022-10-26 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-10-27 | 2022-10-25 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-10-26 | 2022-10-24 | 1.037 | 113,111 | +0 | 0.02% | 117,300 |
| 2022-10-25 | 2022-10-21 | 1.049 | 113,111 | +0 | 0.02% | 118,680 |
| 2022-10-24 | 2022-10-20 | 1.049 | 113,111 | +0 | 0.02% | 118,680 |
| 2022-10-21 | 2022-10-19 | 0.988 | 113,111 | +0 | 0.02% | 111,780 |
| 2022-10-20 | 2022-10-18 | 1.061 | 113,111 | +0 | 0.02% | 120,060 |
| 2022-10-19 | 2022-10-17 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2022-10-18 | 2022-10-14 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2022-10-17 | 2022-10-13 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2022-10-14 | 2022-10-12 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2022-10-13 | 2022-10-11 | 1.049 | 113,111 | +0 | 0.02% | 118,680 |
| 2022-10-12 | 2022-10-10 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2022-10-11 | 2022-10-07 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2022-10-10 | 2022-10-06 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2022-10-07 | 2022-10-05 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2022-10-06 | 2022-10-03 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2022-10-05 | 2022-09-30 | 1.086 | 113,111 | +0 | 0.02% | 122,820 |
| 2022-10-03 | 2022-09-29 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2022-09-30 | 2022-09-28 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2022-09-29 | 2022-09-27 | 1.074 | 113,111 | +0 | 0.02% | 121,440 |
| 2022-09-28 | 2022-09-26 | 1.086 | 113,111 | +0 | 0.02% | 122,820 |
| 2022-09-27 | 2022-09-23 | 1.098 | 113,111 | +0 | 0.02% | 124,200 |
| 2022-09-26 | 2022-09-22 | 1.098 | 113,111 | +0 | 0.02% | 124,200 |
| 2022-09-23 | 2022-09-21 | 1.098 | 113,111 | +0 | 0.02% | 124,200 |
| 2022-09-22 | 2022-09-20 | 1.098 | 113,111 | +0 | 0.02% | 124,200 |
| 2022-09-21 | 2022-09-19 | 1.098 | 113,111 | +0 | 0.02% | 124,200 |
| 2022-09-20 | 2022-09-16 | 1.098 | 113,111 | +0 | 0.02% | 124,200 |
| 2022-09-19 | 2022-09-15 | 1.098 | 113,111 | +0 | 0.02% | 124,200 |
| 2022-09-16 | 2022-09-14 | 1.098 | 113,111 | +0 | 0.02% | 124,200 |
| 2022-09-15 | 2022-09-13 | 1.110 | 113,111 | +0 | 0.02% | 125,580 |
| 2022-09-14 | 2022-09-09 | 1.110 | 113,111 | +0 | 0.02% | 125,580 |
| 2022-09-13 | 2022-09-08 | 1.110 | 113,111 | +0 | 0.02% | 125,580 |
| 2022-09-09 | 2022-09-07 | 1.110 | 113,111 | +0 | 0.02% | 125,580 |
| 2022-09-08 | 2022-09-06 | 1.110 | 113,111 | +0 | 0.02% | 125,580 |
| 2022-09-07 | 2022-09-05 | 1.110 | 113,111 | +0 | 0.02% | 125,580 |
| 2022-09-06 | 2022-09-02 | 1.110 | 113,111 | +0 | 0.02% | 125,580 |
| 2022-09-05 | 2022-09-01 | 1.110 | 113,111 | +0 | 0.02% | 125,580 |
| 2022-09-02 | 2022-08-31 | 1.110 | 113,111 | +0 | 0.02% | 125,580 |
| 2022-09-01 | 2022-08-30 | 1.110 | 113,111 | +0 | 0.02% | 125,580 |
| 2022-08-31 | 2022-08-29 | 1.110 | 113,111 | +0 | 0.02% | 125,580 |
| 2022-08-30 | 2022-08-26 | 1.110 | 113,111 | +0 | 0.02% | 125,580 |
| 2022-08-29 | 2022-08-25 | 1.110 | 113,111 | +0 | 0.02% | 125,580 |
| 2022-08-26 | 2022-08-24 | 1.110 | 113,111 | +0 | 0.02% | 125,580 |
| 2022-08-25 | 2022-08-23 | 1.122 | 113,111 | +0 | 0.02% | 126,960 |
| 2022-08-24 | 2022-08-22 | 1.147 | 113,111 | +0 | 0.02% | 129,720 |
| 2022-08-23 | 2022-08-19 | 1.220 | 113,111 | +0 | 0.02% | 138,000 |
| 2022-08-22 | 2022-08-18 | 1.220 | 113,111 | +0 | 0.02% | 138,000 |
| 2022-08-19 | 2022-08-17 | 1.196 | 113,111 | +0 | 0.02% | 135,240 |
| 2022-08-18 | 2022-08-16 | 1.171 | 113,111 | +0 | 0.02% | 132,480 |
| 2022-08-17 | 2022-08-15 | 1.208 | 113,111 | +0 | 0.02% | 136,620 |
| 2022-08-16 | 2022-08-12 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-08-15 | 2022-08-11 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-08-12 | 2022-08-10 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-08-11 | 2022-08-09 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-08-10 | 2022-08-08 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-08-09 | 2022-08-05 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-08-08 | 2022-08-04 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-08-05 | 2022-08-03 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-08-04 | 2022-08-02 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-08-03 | 2022-08-01 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-08-02 | 2022-07-29 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-08-01 | 2022-07-28 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-07-29 | 2022-07-27 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-07-28 | 2022-07-26 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-07-27 | 2022-07-25 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-07-26 | 2022-07-22 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-07-25 | 2022-07-21 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-07-22 | 2022-07-20 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-07-21 | 2022-07-19 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-07-20 | 2022-07-18 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-07-19 | 2022-07-15 | 1.354 | 113,111 | +0 | 0.02% | 153,180 |
| 2022-07-18 | 2022-07-14 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-07-15 | 2022-07-13 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-07-14 | 2022-07-12 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-07-13 | 2022-07-11 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-07-12 | 2022-07-08 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-07-11 | 2022-07-07 | 1.379 | 113,111 | +0 | 0.02% | 155,940 |
| 2022-07-08 | 2022-07-06 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-07-07 | 2022-07-05 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-07-06 | 2022-07-04 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-07-05 | 2022-06-30 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-07-04 | 2022-06-29 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-06-30 | 2022-06-28 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-06-29 | 2022-06-27 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-06-28 | 2022-06-24 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-06-27 | 2022-06-23 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-06-24 | 2022-06-22 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-06-23 | 2022-06-21 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-06-22 | 2022-06-20 | 1.366 | 113,111 | +0 | 0.02% | 154,560 |
| 2022-06-21 | 2022-06-17 | 1.517 | 113,111 | +0 | 0.02% | 171,563 |
| 2022-06-20 | 2022-06-16 | 1.517 | 113,111 | +5,751 | 0.02% | 171,563 |
| 2022-06-17 | 2022-06-15 | 1.517 | 107,360 | +0 | 0.02% | 162,840 |
| 2022-06-16 | 2022-06-14 | 1.517 | 107,360 | +0 | 0.02% | 162,840 |
| 2022-06-15 | 2022-06-13 | 1.517 | 107,360 | +0 | 0.02% | 162,840 |
| 2022-06-14 | 2022-06-10 | 1.517 | 107,360 | +0 | 0.02% | 162,840 |
| 2022-06-13 | 2022-06-09 | 1.517 | 107,360 | +0 | 0.02% | 162,840 |
| 2022-06-10 | 2022-06-08 | 1.568 | 107,360 | +0 | 0.02% | 168,361 |
| 2022-06-09 | 2022-06-07 | 1.568 | 107,360 | +0 | 0.02% | 168,361 |
| 2022-06-08 | 2022-06-06 | 1.555 | 107,360 | +0 | 0.02% | 166,981 |
| 2022-06-07 | 2022-06-02 | 1.555 | 107,360 | +0 | 0.02% | 166,981 |
| 2022-06-06 | 2022-06-01 | 1.555 | 107,360 | +0 | 0.02% | 166,981 |
| 2022-06-02 | 2022-05-31 | 1.453 | 107,360 | +0 | 0.02% | 155,940 |
| 2022-06-01 | 2022-05-30 | 1.453 | 107,360 | +0 | 0.02% | 155,940 |
| 2022-05-31 | 2022-05-27 | 1.453 | 107,360 | +0 | 0.02% | 155,940 |
| 2022-05-30 | 2022-05-26 | 1.453 | 107,360 | +0 | 0.02% | 155,940 |
| 2022-05-27 | 2022-05-25 | 1.453 | 107,360 | +0 | 0.02% | 155,940 |
| 2022-05-26 | 2022-05-24 | 1.453 | 107,360 | +0 | 0.02% | 155,940 |
| 2022-05-25 | 2022-05-23 | 1.465 | 107,360 | +0 | 0.02% | 157,320 |
| 2022-05-24 | 2022-05-20 | 1.465 | 107,360 | +0 | 0.02% | 157,320 |
| 2022-05-23 | 2022-05-19 | 1.465 | 107,360 | +0 | 0.02% | 157,320 |
| 2022-05-20 | 2022-05-18 | 1.465 | 107,360 | +0 | 0.02% | 157,320 |
| 2022-05-19 | 2022-05-17 | 1.465 | 107,360 | +0 | 0.02% | 157,320 |
| 2022-05-18 | 2022-05-16 | 1.478 | 107,360 | +0 | 0.02% | 158,700 |
| 2022-05-17 | 2022-05-13 | 1.504 | 107,360 | +0 | 0.02% | 161,460 |
| 2022-05-16 | 2022-05-12 | 1.440 | 107,360 | +0 | 0.02% | 154,560 |
| 2022-05-13 | 2022-05-11 | 1.453 | 107,360 | +0 | 0.02% | 155,940 |
| 2022-05-12 | 2022-05-10 | 1.465 | 107,360 | +0 | 0.02% | 157,320 |
| 2022-05-11 | 2022-05-06 | 1.465 | 107,360 | +0 | 0.02% | 157,320 |
| 2022-05-10 | 2022-05-05 | 1.465 | 107,360 | +0 | 0.02% | 157,320 |
| 2022-05-06 | 2022-05-04 | 1.440 | 107,360 | +0 | 0.02% | 154,560 |
| 2022-05-05 | 2022-05-03 | 1.453 | 107,360 | +31,119 | 0.02% | 155,940 |
| 2022-04-21 | 2022-04-19 | 1.491 | 76,241 | +15,559 | 0.01% | 113,680 |
| 2022-02-14 | 2022-02-10 | 1.645 | 60,682 | +7,780 | 0.01% | 99,841 |
| 2021-09-21 | 2021-09-17 | 1.815 | 52,902 | +1,568 | 0.01% | 96,005 |
| 2021-06-17 | 2021-06-15 | 1.986 | 51,334 | +2,711 | 0.01% | 101,944 |
| 2021-06-07 | 2021-06-03 | 2.098 | 48,623 | -5,720 | 0.01% | 102,000 |
| 2021-03-22 | 2021-03-18 | 2.168 | 54,343 | -21,452 | 0.01% | 117,799 |
| 2021-01-28 | 2021-01-26 | 2.154 | 75,795 | +21,452 | 0.02% | 163,240 |
| 2020-09-23 | 2020-09-21 | 1.806 | 54,343 | +1,739 | 0.01% | 98,140 |
| 2020-07-09 | 2020-07-07 | 2.849 | 52,604 | +9,118 | 0.01% | 149,854 |
| 2019-09-11 | 2019-09-09 | 2.332 | 43,486 | +2,416 | 0.01% | 101,392 |
| 2019-09-10 | 2019-09-06 | 2.332 | 41,070 | +8,646 | 0.01% | 95,759 |
| 2019-08-22 | 2019-08-20 | 2.406 | 32,424 | -10,808 | 0.01% | 78,000 |
| 2019-08-14 | 2019-08-12 | 2.387 | 43,232 | -42,151 | 0.01% | 103,200 |
| 2019-07-04 | 2019-07-02 | 2.684 | 85,383 | +3,557 | 0.02% | 229,168 |
| 2019-04-02 | 2019-03-29 | 2.742 | 81,826 | +15,537 | 0.02% | 224,361 |
| 2019-03-29 | 2019-03-27 | 2.838 | 66,289 | +15,536 | 0.02% | 188,160 |
| 2019-03-19 | 2019-03-15 | 3.302 | 50,753 | +14,501 | 0.01% | 167,581 |
| 2019-03-14 | 2019-03-12 | 3.302 | 36,252 | +5,179 | 0.01% | 119,700 |
| 2019-03-07 | 2019-03-05 | 3.321 | 31,073 | -1,036 | 0.01% | 103,200 |
| 2018-09-13 | 2018-09-11 | 2.788 | 32,109 | -10,357 | 0.01% | 89,514 |
| 2018-09-12 | 2018-09-10 | 2.829 | 42,466 | +2,169 | 0.01% | 120,116 |
| 2018-08-23 | 2018-08-21 | 2.930 | 40,297 | -24,571 | 0.01% | 118,081 |
| 2018-07-10 | 2018-07-06 | 2.605 | 64,868 | -29,485 | 0.02% | 168,961 |
| 2018-07-04 | 2018-06-29 | 3.044 | 94,353 | +32,776 | 0.03% | 287,208 |
| 2018-06-19 | 2018-06-14 | 3.001 | 61,577 | -7,464 | 0.02% | 184,799 |
| 2018-05-03 | 2018-04-30 | 2.637 | 69,041 | +933 | 0.02% | 182,039 |
| 2017-12-21 | 2017-12-19 | 2.229 | 68,108 | +7,464 | 0.02% | 151,839 |
| 2017-09-14 | 2017-09-12 | 2.793 | 60,644 | +2,934 | 0.02% | 169,395 |
| 2017-09-12 | 2017-09-08 | 2.703 | 57,710 | -3,551 | 0.02% | 156,000 |
| 2017-09-07 | 2017-09-05 | 2.703 | 61,261 | +3,551 | 0.02% | 165,599 |
| 2017-07-17 | 2017-07-13 | 2.636 | 57,710 | -4,439 | 0.02% | 152,100 |
| 2017-07-05 | 2017-07-03 | 2.999 | 62,149 | +2,868 | 0.02% | 186,403 |
| 2017-05-29 | 2017-05-25 | 3.023 | 59,281 | -5,081 | 0.02% | 179,201 |
| 2017-05-12 | 2017-05-10 | 3.070 | 64,362 | -3,387 | 0.02% | 197,600 |
| 2017-04-06 | 2017-04-03 | 2.976 | 67,749 | +8,468 | 0.02% | 201,599 |
| 2016-11-15 | 2016-11-11 | 3.283 | 59,281 | -155,824 | 0.02% | 194,601 |
| 2016-11-14 | 2016-11-10 | 3.094 | 215,105 | -3,387 | 0.07% | 665,481 |
| 2016-10-17 | 2016-10-13 | 2.976 | 218,492 | -10,163 | 0.07% | 650,160 |
| 2016-10-14 | 2016-10-12 | 2.999 | 228,655 | -3,387 | 0.08% | 685,801 |
| 2016-09-29 | 2016-09-27 | 2.952 | 232,042 | +37,262 | 0.08% | 685,000 |
| 2016-09-28 | 2016-09-26 | 2.976 | 194,780 | +84,687 | 0.07% | 579,601 |
| 2016-09-15 | 2016-09-13 | 3.267 | 110,093 | +5,043 | 0.04% | 359,674 |
| 2016-09-13 | 2016-09-09 | 3.416 | 105,050 | +11,313 | 0.04% | 358,798 |
| 2016-09-12 | 2016-09-08 | 3.267 | 93,737 | -8,081 | 0.03% | 306,239 |
| 2016-07-28 | 2016-07-26 | 2.846 | 101,818 | -24,243 | 0.04% | 289,800 |
| 2016-07-27 | 2016-07-25 | 2.822 | 126,061 | -30,707 | 0.04% | 355,681 |
| 2016-07-22 | 2016-07-20 | 2.871 | 156,768 | -16,161 | 0.06% | 450,081 |
| 2016-07-21 | 2016-07-19 | 2.871 | 172,929 | -24,243 | 0.06% | 496,479 |
| 2016-07-07 | 2016-07-05 | 2.912 | 197,172 | +11,145 | 0.07% | 574,132 |
| 2016-06-22 | 2016-06-20 | 2.964 | 186,027 | +45,744 | 0.07% | 551,439 |
| 2016-06-10 | 2016-06-07 | 3.069 | 140,283 | +15,248 | 0.05% | 430,561 |
| 2016-04-13 | 2016-04-11 | 3.043 | 125,035 | +7,624 | 0.05% | 380,481 |
| 2016-04-05 | 2016-03-31 | 3.069 | 117,411 | +12,199 | 0.04% | 360,361 |
| 2016-03-10 | 2016-03-08 | 3.174 | 105,212 | -24,397 | 0.04% | 333,960 |
| 2016-03-07 | 2016-03-03 | 2.991 | 129,609 | -4,575 | 0.05% | 387,600 |
| 2016-02-01 | 2016-01-28 | 2.702 | 134,184 | +25,922 | 0.05% | 362,561 |
| 2016-01-15 | 2016-01-13 | 2.728 | 108,262 | +15,248 | 0.04% | 295,361 |
| 2016-01-05 | 2015-12-31 | 3.069 | 93,014 | +42,695 | 0.03% | 285,481 |
| 2015-12-14 | 2015-12-10 | 3.253 | 50,319 | -32,021 | 0.02% | 163,681 |
| 2015-12-08 | 2015-12-04 | 3.384 | 82,340 | +15,248 | 0.03% | 278,640 |
| 2015-11-30 | 2015-11-26 | 3.358 | 67,092 | +10,674 | 0.03% | 225,281 |
| 2015-11-27 | 2015-11-25 | 3.305 | 56,418 | -10,674 | 0.02% | 186,480 |
| 2015-11-26 | 2015-11-24 | 3.436 | 67,092 | -15,248 | 0.03% | 230,561 |
| 2015-11-19 | 2015-11-17 | 3.017 | 82,340 | +12,199 | 0.03% | 248,400 |
| 2015-11-12 | 2015-11-10 | 3.200 | 70,141 | -19,823 | 0.03% | 224,479 |
| 2015-11-10 | 2015-11-06 | 3.200 | 89,964 | -22,872 | 0.03% | 287,920 |
| 2015-11-05 | 2015-11-03 | 3.043 | 112,836 | +13,723 | 0.04% | 343,359 |
| 2015-11-04 | 2015-11-02 | 3.069 | 99,113 | -19,822 | 0.04% | 304,200 |
| 2015-11-02 | 2015-10-29 | 3.043 | 118,935 | -73,191 | 0.04% | 361,919 |
| 2015-10-30 | 2015-10-28 | 2.781 | 192,126 | -16,773 | 0.07% | 534,239 |
| 2015-10-29 | 2015-10-27 | 2.650 | 208,899 | +12,198 | 0.08% | 553,479 |
| 2015-10-26 | 2015-10-22 | 2.256 | 196,701 | -54,893 | 0.07% | 443,760 |
| 2015-10-23 | 2015-10-20 | 2.256 | 251,594 | -10,674 | 0.09% | 567,600 |
| 2015-10-08 | 2015-10-06 | 2.361 | 262,268 | +12,199 | 0.10% | 619,200 |
| 2015-09-30 | 2015-09-25 | 2.256 | 250,069 | -3,050 | 0.09% | 564,159 |
| 2015-09-25 | 2015-09-23 | 2.282 | 253,119 | -21,347 | 0.09% | 577,680 |
| 2015-09-08 | 2015-09-04 | 2.335 | 274,466 | +10,673 | 0.10% | 640,799 |
| 2015-09-07 | 2015-09-02 | 2.413 | 263,793 | -1,524 | 0.10% | 636,641 |
| 2015-09-04 | 2015-09-01 | 3.018 | 265,317 | +10,673 | 0.10% | 800,843 |
| 2015-09-02 | 2015-08-31 | 3.076 | 254,644 | +24,485 | 0.10% | 783,408 |
| 2015-09-01 | 2015-08-28 | 3.047 | 230,159 | +6,891 | 0.10% | 701,401 |
| 2015-08-31 | 2015-08-27 | 3.047 | 223,268 | -33,077 | 0.09% | 680,401 |
| 2015-08-28 | 2015-08-26 | 3.018 | 256,345 | -20,672 | 0.11% | 773,761 |
| 2015-08-27 | 2015-08-25 | 3.135 | 277,017 | -180,544 | 0.11% | 868,318 |
| 2015-08-24 | 2015-08-20 | 2.844 | 457,561 | +17,916 | 0.19% | 1,301,439 |
| 2015-08-11 | 2015-08-07 | 2.554 | 439,645 | +33,077 | 0.18% | 1,122,881 |
| 2015-07-29 | 2015-07-27 | 2.409 | 406,568 | -8,269 | 0.17% | 979,400 |
| 2015-07-21 | 2015-07-17 | 2.409 | 414,837 | -16,539 | 0.17% | 999,320 |
| 2015-07-15 | 2015-07-13 | 2.525 | 431,376 | -13,781 | 0.18% | 1,089,241 |
| 2015-07-14 | 2015-07-10 | 2.409 | 445,157 | +13,781 | 0.18% | 1,072,359 |
| 2015-07-13 | 2015-07-09 | 2.119 | 431,376 | -15,160 | 0.18% | 913,961 |
| 2015-07-10 | 2015-07-08 | 1.887 | 446,536 | +27,564 | 0.19% | 842,401 |
| 2015-07-09 | 2015-07-07 | 2.148 | 418,972 | +159,871 | 0.17% | 899,841 |
| 2015-07-02 | 2015-06-29 | 2.844 | 259,101 | +4,135 | 0.11% | 736,960 |
| 2015-06-29 | 2015-06-25 | 3.076 | 254,966 | +20,673 | 0.11% | 784,399 |
| 2015-06-25 | 2015-06-23 | 3.047 | 234,293 | -19,295 | 0.10% | 713,999 |
| 2015-06-23 | 2015-06-19 | 2.960 | 253,588 | +13,782 | 0.11% | 750,720 |
| 2015-06-17 | 2015-06-15 | 3.222 | 239,806 | -2,757 | 0.10% | 772,559 |
| 2015-06-15 | 2015-06-11 | 2.989 | 242,563 | -42,724 | 0.10% | 725,121 |
| 2015-06-11 | 2015-06-09 | 3.047 | 285,287 | +68,910 | 0.12% | 869,401 |
| 2015-06-09 | 2015-06-05 | 3.251 | 216,377 | +23,429 | 0.09% | 703,360 |
| 2015-06-08 | 2015-06-04 | 3.251 | 192,948 | +20,673 | 0.08% | 627,202 |
| 2015-06-05 | 2015-06-03 | 3.367 | 172,275 | -60,640 | 0.07% | 580,001 |
| 2015-06-04 | 2015-06-02 | 3.396 | 232,915 | -19,295 | 0.10% | 790,919 |
| 2015-06-03 | 2015-06-01 | 3.367 | 252,210 | -63,397 | 0.10% | 849,120 |
| 2015-06-02 | 2015-05-29 | 3.396 | 315,607 | -55,128 | 0.13% | 1,071,720 |
| 2015-06-01 | 2015-05-28 | 3.425 | 370,735 | +13,782 | 0.15% | 1,269,680 |
| 2015-05-29 | 2015-05-27 | 3.483 | 356,953 | +20,673 | 0.15% | 1,243,200 |
| 2015-05-28 | 2015-05-26 | 3.541 | 336,280 | -2,756 | 0.14% | 1,190,720 |
| 2015-05-27 | 2015-05-22 | 3.599 | 339,036 | -96,474 | 0.14% | 1,220,159 |
| 2015-05-26 | 2015-05-21 | 3.425 | 435,510 | -5,513 | 0.18% | 1,491,520 |
| 2015-05-22 | 2015-05-20 | 3.425 | 441,023 | -31,698 | 0.18% | 1,510,400 |
| 2015-05-21 | 2015-05-19 | 3.309 | 472,721 | +23,429 | 0.20% | 1,564,079 |
| 2015-05-19 | 2015-05-15 | 3.512 | 449,292 | -343,171 | 0.19% | 1,577,840 |
| 2015-05-18 | 2015-05-14 | 3.599 | 792,463 | -6,891 | 0.33% | 2,852,000 |
| 2015-05-15 | 2015-05-13 | 3.367 | 799,354 | +11,026 | 0.33% | 2,691,200 |
| 2015-05-14 | 2015-05-12 | 3.541 | 788,328 | -81,314 | 0.33% | 2,791,359 |
| 2015-05-13 | 2015-05-11 | 3.831 | 869,642 | +441,023 | 0.36% | 3,331,680 |
| 2015-05-12 | 2015-05-08 | 2.931 | 428,619 | +13,782 | 0.18% | 1,256,440 |
| 2015-05-08 | 2015-05-06 | 2.902 | 414,837 | -16,539 | 0.17% | 1,204,000 |
| 2015-05-05 | 2015-04-30 | 3.135 | 431,376 | -19,294 | 0.18% | 1,352,162 |
| 2015-04-30 | 2015-04-28 | 3.047 | 450,670 | +41,346 | 0.19% | 1,373,399 |
| 2015-04-29 | 2015-04-27 | 3.193 | 409,324 | -11,026 | 0.17% | 1,306,799 |
| 2015-04-28 | 2015-04-24 | 3.222 | 420,350 | +6,891 | 0.17% | 1,354,200 |
| 2015-04-27 | 2015-04-23 | 3.309 | 413,459 | +46,859 | 0.17% | 1,368,000 |
| 2015-04-23 | 2015-04-21 | 2.728 | 366,600 | -11,026 | 0.15% | 1,000,159 |
| 2015-04-22 | 2015-04-20 | 2.670 | 377,626 | -4,134 | 0.16% | 1,008,320 |
| 2015-04-21 | 2015-04-17 | 2.844 | 381,760 | -12,404 | 0.16% | 1,085,839 |
| 2015-04-20 | 2015-04-16 | 2.931 | 394,164 | +13,782 | 0.16% | 1,155,439 |
| 2015-04-17 | 2015-04-15 | 2.873 | 380,382 | +23,429 | 0.16% | 1,092,959 |
| 2015-04-16 | 2015-04-14 | 2.989 | 356,953 | -19,295 | 0.15% | 1,067,080 |
| 2015-04-15 | 2015-04-13 | 2.902 | 376,248 | +9,648 | 0.16% | 1,092,001 |
| 2015-04-13 | 2015-04-09 | 2.757 | 366,600 | +62,019 | 0.15% | 1,010,799 |
| 2015-04-10 | 2015-04-08 | 2.815 | 304,581 | -2,757 | 0.13% | 857,479 |
| 2015-04-01 | 2015-03-30 | 2.583 | 307,338 | -52,371 | 0.13% | 793,880 |
| 2015-03-25 | 2015-03-23 | 2.641 | 359,709 | -55,128 | 0.15% | 950,039 |
| 2015-03-17 | 2015-03-13 | 2.467 | 414,837 | +64,775 | 0.17% | 1,023,400 |
| 2015-03-12 | 2015-03-10 | 2.409 | 350,062 | -15,160 | 0.15% | 843,280 |
| 2015-03-10 | 2015-03-06 | 2.641 | 365,222 | +13,782 | 0.15% | 964,600 |
| 2015-03-06 | 2015-03-04 | 2.728 | 351,440 | -45,481 | 0.15% | 958,800 |
| 2015-02-23 | 2015-02-16 | 2.699 | 396,921 | -4,134 | 0.16% | 1,071,361 |
| 2015-02-17 | 2015-02-13 | 2.728 | 401,055 | -19,295 | 0.17% | 1,094,160 |
| 2015-02-16 | 2015-02-12 | 2.612 | 420,350 | +13,782 | 0.17% | 1,098,000 |
| 2015-02-13 | 2015-02-11 | 2.583 | 406,568 | +73,044 | 0.17% | 1,050,200 |
| 2015-02-12 | 2015-02-10 | 2.699 | 333,524 | +45,481 | 0.14% | 900,241 |
| 2015-02-10 | 2015-02-06 | 2.554 | 288,043 | -20,673 | 0.12% | 735,680 |
| 2015-02-09 | 2015-02-05 | 2.670 | 308,716 | -1,378 | 0.13% | 824,320 |
| 2015-02-06 | 2015-02-04 | 2.786 | 310,094 | +6,891 | 0.13% | 863,999 |
| 2015-02-04 | 2015-02-02 | 2.699 | 303,203 | -52,372 | 0.13% | 818,399 |
| 2015-02-03 | 2015-01-30 | 2.989 | 355,575 | +88,205 | 0.15% | 1,062,961 |
| 2015-02-02 | 2015-01-29 | 3.280 | 267,370 | +34,455 | 0.11% | 876,880 |
| 2015-01-30 | 2015-01-28 | 3.396 | 232,915 | -45,481 | 0.10% | 790,919 |
| 2015-01-29 | 2015-01-27 | 3.193 | 278,396 | +75,801 | 0.12% | 888,801 |
| 2015-01-28 | 2015-01-26 | 3.193 | 202,595 | +130,929 | 0.08% | 646,800 |
| 2015-01-27 | 2015-01-23 | 3.251 | 71,666 | -441,023 | 0.03% | 232,959 |
| 2015-01-26 | 2015-01-22 | 2.467 | 512,689 | -4,135 | 0.21% | 1,264,800 |
| 2015-01-23 | 2015-01-21 | 2.467 | 516,824 | +84,070 | 0.21% | 1,275,001 |
| 2015-01-22 | 2015-01-20 | 2.670 | 432,754 | -12,403 | 0.18% | 1,155,521 |
| 2015-01-21 | 2015-01-19 | 2.293 | 445,157 | +366,600 | 0.18% | 1,020,679 |
| 2015-01-20 | 2015-01-16 | 3.018 | 78,557 | 0.03% | 237,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy