History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 68,122,000 | +0 | 9.73% | 28,951,850 |
| 2025-10-13 | 2025-10-09 | 0.425 | 68,122,000 | +0 | 9.73% | 28,951,850 |
| 2025-10-10 | 2025-10-08 | 0.425 | 68,122,000 | +0 | 9.73% | 28,951,850 |
| 2025-10-09 | 2025-10-06 | 0.425 | 68,122,000 | +218,000 | 9.73% | 28,951,850 |
| 2025-10-08 | 2025-10-03 | 0.405 | 67,904,000 | +200,000 | 9.70% | 27,501,120 |
| 2025-10-06 | 2025-10-02 | 0.410 | 67,704,000 | +100,000 | 9.67% | 27,758,640 |
| 2025-10-02 | 2025-09-29 | 0.405 | 67,604,000 | +198,000 | 9.66% | 27,379,620 |
| 2025-09-30 | 2025-09-26 | 0.425 | 67,406,000 | +20,000 | 9.63% | 28,647,550 |
| 2025-09-29 | 2025-09-25 | 0.425 | 67,386,000 | +80,000 | 9.63% | 28,639,050 |
| 2025-09-18 | 2025-09-16 | 0.430 | 67,306,000 | +86,000 | 9.62% | 28,941,580 |
| 2025-09-15 | 2025-09-11 | 0.425 | 67,220,000 | +148,000 | 9.60% | 28,568,500 |
| 2025-09-12 | 2025-09-10 | 0.420 | 67,072,000 | +38,000 | 9.58% | 28,170,240 |
| 2025-09-11 | 2025-09-09 | 0.430 | 67,034,000 | +252,000 | 9.58% | 28,824,620 |
| 2025-09-05 | 2025-09-03 | 0.425 | 66,782,000 | +358,000 | 9.54% | 28,382,350 |
| 2025-09-01 | 2025-08-28 | 0.415 | 66,424,000 | +268,000 | 9.49% | 27,565,960 |
| 2025-08-29 | 2025-08-27 | 0.420 | 66,156,000 | +212,000 | 9.45% | 27,785,520 |
| 2025-08-21 | 2025-08-19 | 0.430 | 65,944,000 | +20,000 | 9.42% | 28,355,920 |
| 2025-08-20 | 2025-08-18 | 0.425 | 65,924,000 | +62,000 | 9.42% | 28,017,700 |
| 2025-08-15 | 2025-08-13 | 0.430 | 65,862,000 | +68,000 | 9.41% | 28,320,660 |
| 2025-08-06 | 2025-08-04 | 0.435 | 65,794,000 | -2,000 | 9.40% | 28,620,390 |
| 2025-08-05 | 2025-08-01 | 0.455 | 65,796,000 | -2,000 | 9.40% | 29,937,180 |
| 2025-07-22 | 2025-07-18 | 0.445 | 65,798,000 | +50,000 | 9.40% | 29,280,110 |
| 2025-07-21 | 2025-07-17 | 0.460 | 65,748,000 | +22,000 | 9.39% | 30,244,080 |
| 2025-07-17 | 2025-07-15 | 0.410 | 65,726,000 | -18,000 | 9.39% | 26,947,660 |
| 2025-07-16 | 2025-07-14 | 0.405 | 65,744,000 | -4,000 | 9.39% | 26,626,320 |
| 2025-07-15 | 2025-07-11 | 0.405 | 65,748,000 | +6,000 | 9.39% | 26,627,940 |
| 2025-07-11 | 2025-07-09 | 0.400 | 65,742,000 | +30,000 | 9.39% | 26,296,800 |
| 2025-07-10 | 2025-07-08 | 0.405 | 65,712,000 | -2,000 | 9.39% | 26,613,360 |
| 2025-07-09 | 2025-07-07 | 0.405 | 65,714,000 | -2,000 | 9.39% | 26,614,170 |
| 2025-07-08 | 2025-07-04 | 0.395 | 65,716,000 | +32,000 | 9.39% | 25,957,820 |
| 2025-07-07 | 2025-07-03 | 0.390 | 65,684,000 | +34,000 | 9.38% | 25,616,760 |
| 2025-07-04 | 2025-07-02 | 0.385 | 65,650,000 | -2,000 | 9.38% | 25,275,250 |
| 2025-07-03 | 2025-06-30 | 0.385 | 65,652,000 | +2,000 | 9.38% | 25,276,020 |
| 2025-07-02 | 2025-06-27 | 0.385 | 65,650,000 | +20,000 | 9.38% | 25,275,250 |
| 2025-06-30 | 2025-06-26 | 0.385 | 65,630,000 | +80,000 | 9.38% | 25,267,550 |
| 2025-06-27 | 2025-06-25 | 0.370 | 65,550,000 | -22,000 | 9.36% | 24,253,500 |
| 2025-06-26 | 2025-06-24 | 0.370 | 65,572,000 | +22,000 | 9.37% | 24,261,640 |
| 2025-06-25 | 2025-06-23 | 0.370 | 65,550,000 | +52,000 | 9.36% | 24,253,500 |
| 2025-06-24 | 2025-06-20 | 0.370 | 65,498,000 | +12,000 | 9.36% | 24,234,260 |
| 2025-06-23 | 2025-06-19 | 0.444 | 65,486,000 | +40,000 | 9.36% | 29,104,889 |
| 2025-06-20 | 2025-06-18 | 0.444 | 65,446,000 | +6,586,000 | 9.35% | 29,087,111 |
| 2025-06-19 | 2025-06-17 | 0.433 | 58,860,000 | -28,800 | 9.34% | 25,506,000 |
| 2025-06-17 | 2025-06-13 | 0.461 | 58,888,800 | -1,800 | 9.35% | 27,154,280 |
| 2025-06-16 | 2025-06-12 | 0.461 | 58,890,600 | -3,600 | 9.35% | 27,155,110 |
| 2025-06-13 | 2025-06-11 | 0.444 | 58,894,200 | -32,400 | 9.35% | 26,175,200 |
| 2025-06-12 | 2025-06-10 | 0.439 | 58,926,600 | +19,800 | 9.35% | 25,862,230 |
| 2025-06-11 | 2025-06-09 | 0.439 | 58,906,800 | +99,000 | 9.35% | 25,853,540 |
| 2025-05-23 | 2025-05-21 | 0.444 | 58,807,800 | -19,800 | 9.33% | 26,136,800 |
| 2025-05-14 | 2025-05-12 | 0.433 | 58,827,600 | +12,600 | 9.34% | 25,491,960 |
| 2025-05-12 | 2025-05-08 | 0.422 | 58,815,000 | -1,800 | 9.34% | 24,833,000 |
| 2025-05-09 | 2025-05-07 | 0.439 | 58,816,800 | -36,000 | 9.34% | 25,814,040 |
| 2025-05-07 | 2025-05-02 | 0.428 | 58,852,800 | +14,400 | 9.34% | 25,175,920 |
| 2025-05-02 | 2025-04-29 | 0.406 | 58,838,400 | +16,200 | 9.34% | 23,862,240 |
| 2025-04-25 | 2025-04-23 | 0.411 | 58,822,200 | -23,400 | 9.34% | 24,182,460 |
| 2025-04-24 | 2025-04-22 | 0.367 | 58,845,600 | -1,800 | 9.34% | 21,576,720 |
| 2025-04-23 | 2025-04-17 | 0.411 | 58,847,400 | -169,200 | 9.34% | 24,192,820 |
| 2025-04-16 | 2025-04-14 | 0.411 | 59,016,600 | +120,600 | 9.37% | 24,262,380 |
| 2025-04-15 | 2025-04-11 | 0.406 | 58,896,000 | -68,400 | 9.35% | 23,885,600 |
| 2025-04-14 | 2025-04-10 | 0.400 | 58,964,400 | -115,200 | 9.36% | 23,585,760 |
| 2025-04-09 | 2025-04-07 | 0.389 | 59,079,600 | +124,200 | 9.38% | 22,975,400 |
| 2025-04-08 | 2025-04-03 | 0.472 | 58,955,400 | -1,800 | 9.36% | 27,840,050 |
| 2025-04-07 | 2025-04-02 | 0.444 | 58,957,200 | -16,200 | 9.36% | 26,203,200 |
| 2025-04-03 | 2025-04-01 | 0.444 | 58,973,400 | -1,800 | 9.36% | 26,210,400 |
| 2025-04-02 | 2025-03-31 | 0.444 | 58,975,200 | -178,200 | 9.36% | 26,211,200 |
| 2025-04-01 | 2025-03-28 | 0.450 | 59,153,400 | -5,400 | 9.39% | 26,619,030 |
| 2025-03-31 | 2025-03-27 | 0.456 | 59,158,800 | -5,400 | 9.39% | 26,950,120 |
| 2025-03-28 | 2025-03-26 | 0.467 | 59,164,200 | -241,200 | 9.39% | 27,609,960 |
| 2025-03-27 | 2025-03-25 | 0.461 | 59,405,400 | -126,000 | 9.43% | 27,392,490 |
| 2025-03-26 | 2025-03-24 | 0.467 | 59,531,400 | -39,600 | 9.45% | 27,781,320 |
| 2025-03-25 | 2025-03-21 | 0.467 | 59,571,000 | -84,600 | 9.46% | 27,799,800 |
| 2025-03-21 | 2025-03-19 | 0.444 | 59,655,600 | +214,200 | 9.47% | 26,513,600 |
| 2025-03-20 | 2025-03-18 | 0.433 | 59,441,400 | -1,800 | 9.44% | 25,757,940 |
| 2025-03-14 | 2025-03-12 | 0.444 | 59,443,200 | -61,200 | 9.44% | 26,419,200 |
| 2025-03-12 | 2025-03-10 | 0.461 | 59,504,400 | +635,400 | 9.45% | 27,438,140 |
| 2025-03-11 | 2025-03-07 | 0.444 | 58,869,000 | +354,600 | 9.34% | 26,164,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 58,514,400 | -9,000 | 9.29% | 26,331,480 |
| 2025-03-07 | 2025-03-05 | 0.461 | 58,523,400 | +18,000 | 9.29% | 26,985,790 |
| 2025-03-04 | 2025-02-28 | 0.467 | 58,505,400 | +3,600 | 9.29% | 27,302,520 |
| 2025-03-03 | 2025-02-27 | 0.461 | 58,501,800 | +52,200 | 9.29% | 26,975,830 |
| 2025-02-28 | 2025-02-26 | 0.472 | 58,449,600 | +349,200 | 9.28% | 27,601,200 |
| 2025-02-27 | 2025-02-25 | 0.461 | 58,100,400 | +1,800 | 9.22% | 26,790,740 |
| 2025-02-26 | 2025-02-24 | 0.461 | 58,098,600 | +129,600 | 9.22% | 26,789,910 |
| 2025-02-24 | 2025-02-20 | 0.461 | 57,969,000 | +23,400 | 9.20% | 26,730,150 |
| 2025-02-21 | 2025-02-19 | 0.461 | 57,945,600 | +106,200 | 9.20% | 26,719,360 |
| 2025-02-20 | 2025-02-18 | 0.461 | 57,839,400 | +10,800 | 9.18% | 26,670,390 |
| 2025-02-17 | 2025-02-13 | 0.461 | 57,828,600 | +21,600 | 9.18% | 26,665,410 |
| 2025-02-14 | 2025-02-12 | 0.467 | 57,807,000 | +90,000 | 9.18% | 26,976,600 |
| 2025-02-13 | 2025-02-11 | 0.461 | 57,717,000 | +113,400 | 9.16% | 26,613,950 |
| 2025-02-11 | 2025-02-07 | 0.461 | 57,603,600 | +43,200 | 9.14% | 26,561,660 |
| 2025-02-10 | 2025-02-06 | 0.461 | 57,560,400 | +25,200 | 9.14% | 26,541,740 |
| 2025-02-04 | 2025-01-28 | 0.472 | 57,535,200 | +28,800 | 9.13% | 27,169,400 |
| 2025-02-03 | 2025-01-24 | 0.467 | 57,506,400 | +102,600 | 9.13% | 26,836,320 |
| 2025-01-23 | 2025-01-21 | 0.461 | 57,403,800 | -1,800 | 9.11% | 26,469,530 |
| 2025-01-13 | 2025-01-09 | 0.467 | 57,405,600 | +27,000 | 9.11% | 26,789,280 |
| 2025-01-09 | 2025-01-07 | 0.467 | 57,378,600 | +1,800 | 9.11% | 26,776,680 |
| 2025-01-08 | 2025-01-06 | 0.467 | 57,376,800 | +23,400 | 9.11% | 26,775,840 |
| 2025-01-03 | 2024-12-31 | 0.467 | 57,353,400 | +147,600 | 9.10% | 26,764,920 |
| 2025-01-02 | 2024-12-27 | 0.472 | 57,205,800 | +403,200 | 9.08% | 27,013,850 |
| 2024-12-30 | 2024-12-24 | 0.467 | 56,802,600 | +194,400 | 9.02% | 26,507,880 |
| 2024-12-27 | 2024-12-20 | 0.472 | 56,608,200 | +127,800 | 8.99% | 26,731,650 |
| 2024-12-23 | 2024-12-19 | 0.472 | 56,480,400 | +1,800 | 8.97% | 26,671,300 |
| 2024-12-20 | 2024-12-18 | 0.472 | 56,478,600 | +7,200 | 8.96% | 26,670,450 |
| 2024-12-19 | 2024-12-17 | 0.472 | 56,471,400 | +57,600 | 8.96% | 26,667,050 |
| 2024-12-17 | 2024-12-13 | 0.472 | 56,413,800 | +5,400 | 8.95% | 26,639,850 |
| 2024-12-16 | 2024-12-12 | 0.472 | 56,408,400 | +102,600 | 8.95% | 26,637,300 |
| 2024-12-13 | 2024-12-11 | 0.478 | 56,305,800 | +313,200 | 8.94% | 26,901,660 |
| 2024-12-12 | 2024-12-10 | 0.467 | 55,992,600 | +81,000 | 8.89% | 26,129,880 |
| 2024-12-11 | 2024-12-09 | 0.467 | 55,911,600 | +345,600 | 8.87% | 26,092,080 |
| 2024-12-10 | 2024-12-06 | 0.472 | 55,566,000 | +23,400 | 8.82% | 26,239,500 |
| 2024-12-09 | 2024-12-05 | 0.478 | 55,542,600 | +23,400 | 8.82% | 26,537,020 |
| 2024-12-06 | 2024-12-04 | 0.478 | 55,519,200 | +28,800 | 8.81% | 26,525,840 |
| 2024-12-05 | 2024-12-03 | 0.478 | 55,490,400 | +181,800 | 8.81% | 26,512,080 |
| 2024-12-04 | 2024-12-02 | 0.489 | 55,308,600 | +12,600 | 8.78% | 27,039,760 |
| 2024-11-26 | 2024-11-22 | 0.483 | 55,296,000 | -1,800 | 8.78% | 26,726,400 |
| 2024-11-21 | 2024-11-19 | 0.489 | 55,297,800 | +140,400 | 8.78% | 27,034,480 |
| 2024-11-20 | 2024-11-18 | 0.483 | 55,157,400 | +21,600 | 8.76% | 26,659,410 |
| 2024-11-19 | 2024-11-15 | 0.483 | 55,135,800 | +19,800 | 8.75% | 26,648,970 |
| 2024-11-18 | 2024-11-14 | 0.489 | 55,116,000 | +1,616,400 | 8.75% | 26,945,600 |
| 2024-11-15 | 2024-11-13 | 0.489 | 53,499,600 | +3,600 | 8.49% | 26,155,360 |
| 2024-11-14 | 2024-11-12 | 0.489 | 53,496,000 | +5,400 | 8.49% | 26,153,600 |
| 2024-11-13 | 2024-11-11 | 0.489 | 53,490,600 | +1,800 | 8.49% | 26,150,960 |
| 2024-11-12 | 2024-11-08 | 0.494 | 53,488,800 | -79,200 | 8.49% | 26,447,240 |
| 2024-11-11 | 2024-11-07 | 0.478 | 53,568,000 | +113,400 | 8.50% | 25,593,600 |
| 2024-11-08 | 2024-11-06 | 0.489 | 53,454,600 | +3,600 | 8.48% | 26,133,360 |
| 2024-11-07 | 2024-11-05 | 0.489 | 53,451,000 | +46,800 | 8.48% | 26,131,600 |
| 2024-11-06 | 2024-11-04 | 0.483 | 53,404,200 | +3,600 | 8.48% | 25,812,030 |
| 2024-11-05 | 2024-11-01 | 0.483 | 53,400,600 | +1,800 | 8.48% | 25,810,290 |
| 2024-10-25 | 2024-10-23 | 0.478 | 53,398,800 | +18,000 | 8.48% | 25,512,760 |
| 2024-10-18 | 2024-10-16 | 0.467 | 53,380,800 | +63,000 | 8.47% | 24,911,040 |
| 2024-10-08 | 2024-10-04 | 0.483 | 53,317,800 | +5,400 | 8.46% | 25,770,270 |
| 2024-10-07 | 2024-10-03 | 0.478 | 53,312,400 | +225,000 | 8.46% | 25,471,480 |
| 2024-09-30 | 2024-09-26 | 0.544 | 53,087,400 | +1,800 | 8.43% | 28,903,140 |
| 2024-09-20 | 2024-09-17 | 0.489 | 53,085,600 | -72,000 | 8.43% | 25,952,960 |
| 2024-09-19 | 2024-09-16 | 0.439 | 53,157,600 | +45,000 | 8.44% | 23,330,280 |
| 2024-09-16 | 2024-09-12 | 0.478 | 53,112,600 | +27,000 | 8.43% | 25,376,020 |
| 2024-09-02 | 2024-08-29 | 0.511 | 53,085,600 | +208,800 | 8.43% | 27,132,640 |
| 2024-08-30 | 2024-08-28 | 0.461 | 52,876,800 | +5,400 | 8.39% | 24,382,080 |
| 2024-08-27 | 2024-08-23 | 0.433 | 52,871,400 | -45,000 | 8.39% | 22,910,940 |
| 2024-08-20 | 2024-08-16 | 0.472 | 52,916,400 | -52,200 | 8.40% | 24,988,300 |
| 2024-08-01 | 2024-07-30 | 0.433 | 52,968,600 | +288,000 | 8.41% | 22,953,060 |
| 2024-07-30 | 2024-07-26 | 0.422 | 52,680,600 | +270,000 | 8.36% | 22,242,920 |
| 2024-07-29 | 2024-07-25 | 0.422 | 52,410,600 | +288,000 | 8.32% | 22,128,920 |
| 2024-07-25 | 2024-07-23 | 0.433 | 52,122,600 | +311,400 | 8.27% | 22,586,460 |
| 2024-07-24 | 2024-07-22 | 0.389 | 51,811,200 | +36,000 | 8.22% | 20,148,800 |
| 2024-07-22 | 2024-07-18 | 0.456 | 51,775,200 | +5,445,000 | 8.22% | 23,586,480 |
| 2024-07-19 | 2024-07-17 | 0.456 | 46,330,200 | +135,000 | 7.35% | 21,105,980 |
| 2024-07-18 | 2024-07-16 | 0.467 | 46,195,200 | +9,000 | 7.33% | 21,557,760 |
| 2024-07-16 | 2024-07-12 | 0.444 | 46,186,200 | +5,400 | 7.33% | 20,527,200 |
| 2024-07-15 | 2024-07-11 | 0.422 | 46,180,800 | +9,000 | 7.33% | 19,498,560 |
| 2024-07-12 | 2024-07-10 | 0.433 | 46,171,800 | +3,600 | 7.33% | 20,007,780 |
| 2024-07-11 | 2024-07-09 | 0.439 | 46,168,200 | +5,400 | 7.33% | 20,262,710 |
| 2024-07-10 | 2024-07-08 | 0.433 | 46,162,800 | +90,000 | 7.33% | 20,003,880 |
| 2024-07-09 | 2024-07-05 | 0.417 | 46,072,800 | +424,800 | 7.31% | 19,197,000 |
| 2024-07-05 | 2024-07-03 | 0.428 | 45,648,000 | +219,600 | 7.25% | 19,527,200 |
| 2024-07-04 | 2024-07-02 | 0.378 | 45,428,400 | +99,000 | 7.21% | 17,161,840 |
| 2024-07-03 | 2024-06-28 | 0.383 | 45,329,400 | +225,000 | 7.20% | 17,376,270 |
| 2024-06-28 | 2024-06-26 | 0.406 | 45,104,400 | +36,000 | 7.16% | 18,292,340 |
| 2024-06-27 | 2024-06-25 | 0.394 | 45,068,400 | +91,800 | 7.15% | 17,776,980 |
| 2024-06-26 | 2024-06-24 | 0.411 | 44,976,600 | +39,600 | 7.14% | 18,490,380 |
| 2024-06-25 | 2024-06-21 | 0.394 | 44,937,000 | +36,000 | 7.13% | 17,725,150 |
| 2024-06-21 | 2024-06-19 | 0.446 | 44,901,000 | +2,539,560 | 7.13% | 20,026,268 |
| 2024-06-19 | 2024-06-17 | 0.434 | 42,361,440 | +57,936 | 7.10% | 18,396,400 |
| 2024-06-12 | 2024-06-07 | 0.458 | 42,303,504 | +178,920 | 7.09% | 19,364,280 |
| 2024-06-11 | 2024-06-06 | 0.469 | 42,124,584 | +149,952 | 7.06% | 19,776,800 |
| 2024-06-05 | 2024-06-03 | 0.475 | 41,974,632 | +134,616 | 7.04% | 19,952,730 |
| 2024-06-04 | 2024-05-31 | 0.446 | 41,840,016 | +42,600 | 7.02% | 18,661,040 |
| 2024-05-31 | 2024-05-29 | 0.505 | 41,797,416 | +172,104 | 7.01% | 21,094,940 |
| 2024-05-24 | 2024-05-22 | 0.511 | 41,625,312 | +76,680 | 6.98% | 21,252,360 |
| 2024-05-22 | 2024-05-20 | 0.511 | 41,548,632 | +78,384 | 6.97% | 21,213,210 |
| 2024-05-20 | 2024-05-16 | 0.499 | 41,470,248 | +93,720 | 6.95% | 20,686,450 |
| 2024-05-17 | 2024-05-14 | 0.516 | 41,376,528 | +51,120 | 6.94% | 21,368,160 |
| 2024-05-14 | 2024-05-10 | 0.516 | 41,325,408 | +25,560 | 6.93% | 21,341,760 |
| 2024-05-13 | 2024-05-09 | 0.516 | 41,299,848 | +85,200 | 6.92% | 21,328,560 |
| 2024-05-07 | 2024-05-03 | 0.528 | 41,214,648 | +85,200 | 6.91% | 21,768,300 |
| 2024-05-06 | 2024-05-02 | 0.522 | 41,129,448 | +98,832 | 6.90% | 21,481,930 |
| 2024-05-03 | 2024-04-30 | 0.528 | 41,030,616 | +298,200 | 6.88% | 21,671,100 |
| 2024-04-24 | 2024-04-22 | 0.528 | 40,732,416 | +124,392 | 6.83% | 21,513,600 |
| 2024-04-22 | 2024-04-18 | 0.540 | 40,608,024 | +177,216 | 6.81% | 21,924,520 |
| 2024-04-18 | 2024-04-16 | 0.540 | 40,430,808 | +127,800 | 6.78% | 21,828,840 |
| 2024-04-17 | 2024-04-15 | 0.546 | 40,303,008 | +178,920 | 6.76% | 21,996,360 |
| 2024-04-16 | 2024-04-12 | 0.534 | 40,124,088 | +85,200 | 6.73% | 21,427,770 |
| 2024-04-11 | 2024-04-09 | 0.552 | 40,038,888 | +110,760 | 6.71% | 22,087,180 |
| 2024-04-10 | 2024-04-08 | 0.552 | 39,928,128 | +172,104 | 6.69% | 22,026,080 |
| 2024-04-09 | 2024-04-05 | 0.552 | 39,756,024 | +170,400 | 6.67% | 21,931,140 |
| 2024-04-03 | 2024-03-28 | 0.534 | 39,585,624 | +368,064 | 6.64% | 21,140,210 |
| 2024-04-02 | 2024-03-27 | 0.528 | 39,217,560 | +800,880 | 6.58% | 20,713,500 |
| 2024-03-28 | 2024-03-26 | 0.552 | 38,416,680 | +468,600 | 6.44% | 21,192,300 |
| 2024-03-27 | 2024-03-25 | 0.563 | 37,948,080 | +178,920 | 6.36% | 21,379,200 |
| 2024-03-25 | 2024-03-21 | 0.575 | 37,769,160 | +102,240 | 6.33% | 21,721,700 |
| 2024-03-13 | 2024-03-11 | 0.798 | 37,666,920 | +117,576 | 6.32% | 30,062,800 |
| 2024-03-12 | 2024-03-08 | 0.798 | 37,549,344 | +8,520 | 6.30% | 29,968,960 |
| 2024-03-07 | 2024-03-05 | 0.810 | 37,540,824 | +8,520 | 6.29% | 30,402,780 |
| 2024-03-04 | 2024-02-29 | 0.810 | 37,532,304 | +8,520 | 6.29% | 30,395,880 |
| 2024-03-01 | 2024-02-28 | 0.798 | 37,523,784 | +6,816 | 6.29% | 29,948,560 |
| 2024-02-02 | 2024-01-31 | 0.810 | 37,516,968 | +18,744 | 6.29% | 30,383,460 |
| 2024-02-01 | 2024-01-30 | 0.775 | 37,498,224 | +42,600 | 6.29% | 29,047,920 |
| 2024-01-31 | 2024-01-29 | 0.763 | 37,455,624 | +17,040 | 6.28% | 28,575,300 |
| 2024-01-30 | 2024-01-26 | 0.822 | 37,438,584 | +20,448 | 6.28% | 30,759,400 |
| 2024-01-19 | 2024-01-17 | 0.822 | 37,418,136 | +8,520 | 6.27% | 30,742,600 |
| 2024-01-08 | 2024-01-04 | 0.810 | 37,409,616 | +10,224 | 6.27% | 30,296,520 |
| 2023-12-22 | 2023-12-20 | 0.810 | 37,399,392 | +6,816 | 6.27% | 30,288,240 |
| 2023-12-11 | 2023-12-07 | 0.798 | 37,392,576 | +3,408 | 6.27% | 29,843,840 |
| 2023-12-05 | 2023-12-01 | 0.798 | 37,389,168 | +15,336 | 6.27% | 29,841,120 |
| 2023-11-23 | 2023-11-21 | 0.751 | 37,373,832 | +3,408 | 6.27% | 28,074,240 |
| 2023-10-31 | 2023-10-27 | 0.763 | 37,370,424 | +18,744 | 6.27% | 28,510,300 |
| 2023-10-30 | 2023-10-26 | 0.692 | 37,351,680 | +8,520 | 6.26% | 25,865,600 |
| 2023-10-19 | 2023-10-17 | 0.763 | 37,343,160 | +5,112 | 6.26% | 28,489,500 |
| 2023-10-16 | 2023-10-12 | 0.763 | 37,338,048 | +3,408 | 6.26% | 28,485,600 |
| 2023-10-04 | 2023-09-29 | 0.763 | 37,334,640 | +17,040 | 6.26% | 28,483,000 |
| 2023-09-20 | 2023-09-18 | 0.763 | 37,317,600 | +8,520 | 6.26% | 28,470,000 |
| 2023-09-06 | 2023-09-04 | 0.739 | 37,309,080 | -6,816 | 6.26% | 27,587,700 |
| 2023-09-04 | 2023-08-30 | 0.728 | 37,315,896 | +1,704 | 6.26% | 27,154,760 |
| 2023-08-31 | 2023-08-29 | 0.739 | 37,314,192 | +153,360 | 6.26% | 27,591,480 |
| 2023-08-30 | 2023-08-28 | 0.739 | 37,160,832 | +502,680 | 6.23% | 27,478,080 |
| 2023-08-25 | 2023-08-23 | 0.833 | 36,658,152 | +18,744 | 6.15% | 30,548,460 |
| 2023-08-24 | 2023-08-22 | 0.822 | 36,639,408 | +35,784 | 6.14% | 30,102,800 |
| 2023-08-23 | 2023-08-21 | 0.822 | 36,603,624 | +69,864 | 6.14% | 30,073,400 |
| 2023-08-22 | 2023-08-18 | 0.833 | 36,533,760 | +74,976 | 6.13% | 30,444,800 |
| 2023-08-18 | 2023-08-16 | 0.857 | 36,458,784 | +37,488 | 6.11% | 31,238,160 |
| 2023-08-17 | 2023-08-15 | 0.857 | 36,421,296 | +235,152 | 6.11% | 31,206,040 |
| 2023-08-11 | 2023-08-09 | 0.880 | 36,186,144 | +34,080 | 6.07% | 31,854,000 |
| 2023-08-08 | 2023-08-04 | 0.880 | 36,152,064 | +57,936 | 6.06% | 31,824,000 |
| 2023-08-04 | 2023-08-02 | 0.880 | 36,094,128 | +44,304 | 6.05% | 31,773,000 |
| 2023-08-03 | 2023-08-01 | 0.857 | 36,049,824 | +42,600 | 6.04% | 30,887,760 |
| 2023-08-02 | 2023-07-31 | 0.880 | 36,007,224 | +56,232 | 6.04% | 31,696,500 |
| 2023-07-31 | 2023-07-27 | 0.880 | 35,950,992 | +44,304 | 6.03% | 31,647,000 |
| 2023-07-25 | 2023-07-21 | 0.869 | 35,906,688 | +18,744 | 6.02% | 31,186,560 |
| 2023-07-21 | 2023-07-19 | 0.869 | 35,887,944 | +20,448 | 6.02% | 31,170,280 |
| 2023-07-19 | 2023-07-14 | 0.869 | 35,867,496 | +63,048 | 6.01% | 31,152,520 |
| 2023-07-18 | 2023-07-13 | 0.869 | 35,804,448 | +61,344 | 6.00% | 31,097,760 |
| 2023-07-14 | 2023-07-12 | 0.822 | 35,743,104 | +8,520 | 5.99% | 29,366,400 |
| 2023-06-27 | 2023-06-23 | 0.880 | 35,734,584 | +63,048 | 5.99% | 31,456,500 |
| 2023-06-26 | 2023-06-21 | 0.845 | 35,671,536 | +23,856 | 5.98% | 30,144,960 |
| 2023-06-20 | 2023-06-16 | 0.869 | 35,647,680 | +18,744 | 5.98% | 30,961,600 |
| 2023-06-16 | 2023-06-14 | 0.964 | 35,628,936 | +1,352,998 | 5.97% | 34,340,281 |
| 2023-06-13 | 2023-06-09 | 0.964 | 34,275,938 | +77,046 | 5.97% | 33,036,220 |
| 2023-06-07 | 2023-06-05 | 0.939 | 34,198,892 | +1,640 | 5.96% | 32,127,480 |
| 2023-06-01 | 2023-05-30 | 0.952 | 34,197,252 | +9,835 | 5.96% | 32,543,160 |
| 2023-05-30 | 2023-05-25 | 0.915 | 34,187,417 | +40,983 | 5.96% | 31,282,500 |
| 2023-05-22 | 2023-05-18 | 0.952 | 34,146,434 | +8,196 | 5.95% | 32,494,800 |
| 2023-05-18 | 2023-05-16 | 0.952 | 34,138,238 | +3,279 | 5.95% | 32,487,000 |
| 2023-05-15 | 2023-05-11 | 0.915 | 34,134,959 | +18,032 | 5.95% | 31,234,500 |
| 2023-05-11 | 2023-05-09 | 0.927 | 34,116,927 | +3,278 | 5.95% | 31,634,240 |
| 2023-05-08 | 2023-05-04 | 0.952 | 34,113,649 | -73,768 | 5.95% | 32,463,600 |
| 2023-05-02 | 2023-04-27 | 0.964 | 34,187,417 | -80,325 | 5.96% | 32,950,900 |
| 2023-04-14 | 2023-04-12 | 0.964 | 34,267,742 | +3,279 | 5.97% | 33,028,320 |
| 2023-04-06 | 2023-04-03 | 0.964 | 34,264,463 | +1,639 | 5.97% | 33,025,160 |
| 2023-04-04 | 2023-03-31 | 0.927 | 34,262,824 | +22,950 | 5.97% | 31,769,520 |
| 2023-03-27 | 2023-03-23 | 0.939 | 34,239,874 | +16,393 | 5.97% | 32,165,980 |
| 2023-03-24 | 2023-03-22 | 0.903 | 34,223,481 | +168,847 | 5.96% | 30,897,960 |
| 2023-03-22 | 2023-03-20 | 0.976 | 34,054,634 | +8,196 | 5.94% | 33,238,400 |
| 2023-03-20 | 2023-03-16 | 0.976 | 34,046,438 | +3,279 | 5.93% | 33,230,400 |
| 2023-03-17 | 2023-03-15 | 0.976 | 34,043,159 | +103,275 | 5.93% | 33,227,200 |
| 2023-03-16 | 2023-03-14 | 1.049 | 33,939,884 | +9,836 | 5.92% | 35,610,880 |
| 2023-03-15 | 2023-03-13 | 1.037 | 33,930,048 | +8,196 | 5.91% | 35,186,600 |
| 2023-03-13 | 2023-03-09 | 1.061 | 33,921,852 | +4,918 | 5.91% | 36,005,820 |
| 2023-03-08 | 2023-03-06 | 1.049 | 33,916,934 | +8,197 | 5.91% | 35,586,800 |
| 2023-03-07 | 2023-03-03 | 1.037 | 33,908,737 | +1,639 | 5.91% | 35,164,500 |
| 2023-03-03 | 2023-03-01 | 1.025 | 33,907,098 | +1,639 | 5.91% | 34,749,120 |
| 2023-03-02 | 2023-02-28 | 1.037 | 33,905,459 | +36,065 | 5.91% | 35,161,100 |
| 2023-03-01 | 2023-02-27 | 1.049 | 33,869,394 | +11,475 | 5.90% | 35,536,920 |
| 2023-02-28 | 2023-02-24 | 1.037 | 33,857,919 | +26,228 | 5.90% | 35,111,800 |
| 2023-02-27 | 2023-02-23 | 1.074 | 33,831,691 | +6,558 | 5.90% | 36,322,881 |
| 2023-02-23 | 2023-02-21 | 1.074 | 33,825,133 | +8,196 | 5.90% | 36,315,840 |
| 2023-02-20 | 2023-02-16 | 1.037 | 33,816,937 | +8,197 | 5.89% | 35,069,300 |
| 2023-02-03 | 2023-02-01 | 1.074 | 33,808,740 | +1,639 | 5.89% | 36,298,240 |
| 2023-01-31 | 2023-01-27 | 1.074 | 33,807,101 | +45,900 | 5.89% | 36,296,480 |
| 2023-01-30 | 2023-01-26 | 1.074 | 33,761,201 | +144,258 | 5.88% | 36,247,200 |
| 2023-01-27 | 2023-01-20 | 1.061 | 33,616,943 | +1,639 | 5.86% | 35,682,180 |
| 2023-01-16 | 2023-01-12 | 1.037 | 33,615,304 | -6,557 | 5.86% | 34,860,200 |
| 2023-01-12 | 2023-01-10 | 1.037 | 33,621,861 | +496,705 | 5.86% | 34,867,000 |
| 2023-01-11 | 2023-01-09 | 0.976 | 33,125,156 | +254,090 | 5.77% | 32,331,200 |
| 2022-12-20 | 2022-12-16 | 1.000 | 32,871,066 | +3,279 | 5.73% | 32,885,280 |
| 2022-11-16 | 2022-11-14 | 1.025 | 32,867,787 | +24,589 | 5.73% | 33,684,000 |
| 2022-10-24 | 2022-10-20 | 1.049 | 32,843,198 | +1,639 | 5.72% | 34,460,200 |
| 2022-10-21 | 2022-10-19 | 0.988 | 32,841,559 | +1,640 | 5.72% | 32,455,080 |
| 2022-10-17 | 2022-10-13 | 1.074 | 32,839,919 | +22,950 | 5.72% | 35,258,080 |
| 2022-10-14 | 2022-10-12 | 1.074 | 32,816,969 | +57,375 | 5.72% | 35,233,440 |
| 2022-10-13 | 2022-10-11 | 1.049 | 32,759,594 | +11,475 | 5.71% | 34,372,480 |
| 2022-10-12 | 2022-10-10 | 1.074 | 32,748,119 | +6,557 | 5.71% | 35,159,520 |
| 2022-10-06 | 2022-10-03 | 1.074 | 32,741,562 | +13,114 | 5.71% | 35,152,480 |
| 2022-10-05 | 2022-09-30 | 1.086 | 32,728,448 | +6,558 | 5.70% | 35,537,700 |
| 2022-10-03 | 2022-09-29 | 1.074 | 32,721,890 | +6,557 | 5.70% | 35,131,360 |
| 2022-09-30 | 2022-09-28 | 1.074 | 32,715,333 | +36,064 | 5.70% | 35,124,320 |
| 2022-09-29 | 2022-09-27 | 1.074 | 32,679,269 | +47,540 | 5.70% | 35,085,600 |
| 2022-09-28 | 2022-09-26 | 1.086 | 32,631,729 | +57,375 | 5.69% | 35,432,680 |
| 2022-09-19 | 2022-09-15 | 1.098 | 32,574,354 | +11,475 | 5.68% | 35,767,800 |
| 2022-08-26 | 2022-08-24 | 1.110 | 32,562,879 | +18,032 | 5.68% | 36,152,480 |
| 2022-08-25 | 2022-08-23 | 1.122 | 32,544,847 | +24,589 | 5.67% | 36,529,520 |
| 2022-08-24 | 2022-08-22 | 1.147 | 32,520,258 | -8,196 | 5.67% | 37,295,440 |
| 2022-08-19 | 2022-08-17 | 1.196 | 32,528,454 | +8,196 | 5.67% | 38,892,280 |
| 2022-08-18 | 2022-08-16 | 1.171 | 32,520,258 | +8,197 | 5.67% | 38,088,960 |
| 2022-08-17 | 2022-08-15 | 1.208 | 32,512,061 | +18,032 | 5.67% | 39,269,340 |
| 2022-07-12 | 2022-07-08 | 1.366 | 32,494,029 | +8,196 | 5.66% | 44,401,280 |
| 2022-06-20 | 2022-06-16 | 1.517 | 32,485,833 | +1,651,822 | 5.66% | 49,273,556 |
| 2022-05-30 | 2022-05-26 | 1.453 | 30,834,011 | +3,112 | 5.66% | 44,786,421 |
| 2022-05-27 | 2022-05-25 | 1.453 | 30,830,899 | -4,667 | 5.66% | 44,781,901 |
| 2022-05-13 | 2022-05-11 | 1.453 | 30,835,566 | -7,780 | 5.66% | 44,788,679 |
| 2022-04-22 | 2022-04-20 | 1.465 | 30,843,346 | +31,119 | 5.66% | 45,196,440 |
| 2022-04-13 | 2022-04-11 | 1.465 | 30,812,227 | +15,559 | 5.66% | 45,150,839 |
| 2022-03-30 | 2022-03-28 | 1.504 | 30,796,668 | +155,594 | 5.66% | 46,315,620 |
| 2022-03-28 | 2022-03-24 | 1.530 | 30,641,074 | +77,797 | 5.63% | 46,869,340 |
| 2022-03-24 | 2022-03-22 | 1.530 | 30,563,277 | +15,559 | 5.61% | 46,750,339 |
| 2022-03-22 | 2022-03-18 | 1.581 | 30,547,718 | -26,451 | 5.61% | 48,297,180 |
| 2022-03-21 | 2022-03-17 | 1.607 | 30,574,169 | -15,559 | 5.61% | 49,125,000 |
| 2022-03-11 | 2022-03-09 | 1.671 | 30,589,728 | +7,779 | 5.62% | 51,115,999 |
| 2022-01-25 | 2022-01-21 | 1.735 | 30,581,949 | -15,559 | 5.62% | 53,068,501 |
| 2022-01-04 | 2021-12-31 | 1.645 | 30,597,508 | -7,780 | 5.62% | 50,342,400 |
| 2022-01-03 | 2021-12-29 | 1.645 | 30,605,288 | -15,559 | 5.62% | 50,355,200 |
| 2021-10-25 | 2021-10-21 | 1.671 | 30,620,847 | +15,559 | 5.62% | 51,168,000 |
| 2021-10-19 | 2021-10-15 | 1.684 | 30,605,288 | +6,224 | 5.62% | 51,535,400 |
| 2021-10-11 | 2021-10-07 | 1.684 | 30,599,064 | +17,115 | 5.62% | 51,524,920 |
| 2021-09-27 | 2021-09-23 | 1.710 | 30,581,949 | +1,556 | 5.62% | 52,282,301 |
| 2021-09-24 | 2021-09-21 | 1.684 | 30,580,393 | -34,230 | 5.62% | 51,493,480 |
| 2021-09-23 | 2021-09-20 | 1.788 | 30,614,623 | +15,559 | 5.62% | 54,747,343 |
| 2021-09-21 | 2021-09-17 | 1.815 | 30,599,064 | +906,639 | 5.62% | 55,530,179 |
| 2021-09-20 | 2021-09-16 | 1.815 | 29,692,425 | +30,197 | 5.62% | 53,884,840 |
| 2021-09-17 | 2021-09-15 | 1.815 | 29,662,228 | +45,295 | 5.61% | 53,830,039 |
| 2021-08-26 | 2021-08-24 | 1.855 | 29,616,933 | +12,078 | 5.60% | 54,924,800 |
| 2021-07-22 | 2021-07-20 | 1.855 | 29,604,855 | -15,098 | 5.60% | 54,902,401 |
| 2021-07-20 | 2021-07-16 | 1.881 | 29,619,953 | -843,998 | 5.61% | 55,715,120 |
| 2021-07-19 | 2021-07-15 | 1.881 | 30,463,951 | -37,746 | 5.76% | 57,302,680 |
| 2021-07-15 | 2021-07-13 | 1.921 | 30,501,697 | -1,510 | 5.77% | 58,585,800 |
| 2021-06-17 | 2021-06-15 | 1.986 | 30,503,207 | +1,618,236 | 5.77% | 60,575,955 |
| 2021-06-15 | 2021-06-10 | 1.986 | 28,884,971 | -1,430 | 5.77% | 57,362,319 |
| 2021-06-07 | 2021-06-03 | 2.098 | 28,886,401 | -5,721 | 5.77% | 60,596,999 |
| 2021-05-31 | 2021-05-27 | 1.958 | 28,892,122 | -37,182 | 5.77% | 56,568,400 |
| 2021-05-28 | 2021-05-26 | 2.000 | 28,929,304 | +7,150 | 5.78% | 57,854,940 |
| 2021-05-20 | 2021-05-17 | 1.930 | 28,922,154 | +41,473 | 5.78% | 55,818,240 |
| 2021-04-30 | 2021-04-28 | 2.084 | 28,880,681 | -21,451 | 5.77% | 60,181,100 |
| 2021-04-29 | 2021-04-27 | 2.126 | 28,902,132 | +143,009 | 5.77% | 61,438,399 |
| 2021-04-22 | 2021-04-20 | 2.000 | 28,759,123 | -98,677 | 5.75% | 57,514,599 |
| 2021-04-21 | 2021-04-19 | 2.000 | 28,857,800 | -10,010 | 5.77% | 57,711,941 |
| 2021-04-20 | 2021-04-16 | 2.000 | 28,867,810 | -14,301 | 5.77% | 57,731,959 |
| 2021-04-19 | 2021-04-15 | 2.000 | 28,882,111 | -72,935 | 5.77% | 57,760,560 |
| 2021-04-16 | 2021-04-14 | 2.000 | 28,955,046 | -35,752 | 5.78% | 57,906,420 |
| 2021-04-15 | 2021-04-13 | 2.000 | 28,990,798 | -48,623 | 5.79% | 57,977,920 |
| 2021-04-12 | 2021-04-08 | 2.014 | 29,039,421 | +71,504 | 5.80% | 58,481,280 |
| 2021-04-09 | 2021-04-07 | 2.014 | 28,967,917 | -62,924 | 5.79% | 58,337,281 |
| 2021-03-31 | 2021-03-29 | 2.112 | 29,030,841 | -28,601 | 5.80% | 61,306,001 |
| 2021-03-30 | 2021-03-26 | 2.014 | 29,059,442 | -7,151 | 5.81% | 58,521,599 |
| 2021-03-29 | 2021-03-25 | 2.042 | 29,066,593 | +71,505 | 5.81% | 59,349,000 |
| 2021-03-23 | 2021-03-19 | 2.238 | 28,995,088 | -14,301 | 5.79% | 64,879,999 |
| 2021-03-18 | 2021-03-16 | 2.140 | 29,009,389 | +1,430 | 5.80% | 62,072,099 |
| 2021-03-16 | 2021-03-12 | 2.028 | 29,007,959 | -12,871 | 5.80% | 58,823,600 |
| 2021-03-15 | 2021-03-11 | 2.098 | 29,020,830 | -7,150 | 5.80% | 60,879,000 |
| 2021-03-12 | 2021-03-10 | 2.098 | 29,027,980 | -8,581 | 5.80% | 60,893,999 |
| 2021-03-10 | 2021-03-08 | 2.126 | 29,036,561 | -5,720 | 5.80% | 61,724,160 |
| 2021-03-08 | 2021-03-04 | 2.098 | 29,042,281 | +5,720 | 5.80% | 60,923,999 |
| 2021-03-01 | 2021-02-25 | 2.084 | 29,036,561 | -11,441 | 5.80% | 60,505,920 |
| 2021-02-26 | 2021-02-24 | 2.098 | 29,048,002 | -47,193 | 5.80% | 60,936,001 |
| 2021-02-24 | 2021-02-22 | 2.238 | 29,095,195 | -1,430 | 5.81% | 65,104,001 |
| 2021-02-22 | 2021-02-18 | 2.210 | 29,096,625 | -14,301 | 5.81% | 64,293,360 |
| 2021-02-19 | 2021-02-17 | 2.238 | 29,110,926 | -20,021 | 5.82% | 65,139,201 |
| 2021-02-16 | 2021-02-09 | 2.210 | 29,130,947 | -25,742 | 5.82% | 64,369,200 |
| 2021-02-05 | 2021-02-03 | 2.140 | 29,156,689 | -7,150 | 5.83% | 62,387,281 |
| 2021-01-29 | 2021-01-27 | 2.126 | 29,163,839 | -115,837 | 5.83% | 61,994,720 |
| 2021-01-28 | 2021-01-26 | 2.154 | 29,279,676 | +101,536 | 5.85% | 63,059,919 |
| 2021-01-27 | 2021-01-25 | 2.042 | 29,178,140 | -112,977 | 5.83% | 59,576,760 |
| 2021-01-25 | 2021-01-21 | 2.112 | 29,291,117 | -122,988 | 5.85% | 61,855,640 |
| 2021-01-21 | 2021-01-19 | 2.042 | 29,414,105 | -7,150 | 5.88% | 60,058,560 |
| 2021-01-19 | 2021-01-15 | 2.042 | 29,421,255 | -14,301 | 5.88% | 60,073,159 |
| 2021-01-18 | 2021-01-14 | 2.056 | 29,435,556 | -50,053 | 5.88% | 60,514,019 |
| 2021-01-15 | 2021-01-13 | 1.986 | 29,485,609 | -54,344 | 5.89% | 58,555,119 |
| 2021-01-12 | 2021-01-08 | 1.874 | 29,539,953 | -2,860 | 5.90% | 55,358,080 |
| 2021-01-05 | 2020-12-31 | 1.874 | 29,542,813 | -18,591 | 5.90% | 55,363,440 |
| 2020-12-14 | 2020-12-10 | 1.874 | 29,561,404 | +4,290 | 5.91% | 55,398,279 |
| 2020-12-11 | 2020-12-09 | 1.874 | 29,557,114 | -175,901 | 5.91% | 55,390,240 |
| 2020-12-09 | 2020-12-07 | 1.776 | 29,733,015 | -4,290 | 5.94% | 52,809,140 |
| 2020-12-04 | 2020-12-02 | 1.818 | 29,737,305 | -42,903 | 5.94% | 54,064,399 |
| 2020-12-03 | 2020-12-01 | 1.762 | 29,780,208 | -85,806 | 5.95% | 52,476,480 |
| 2020-11-23 | 2020-11-19 | 1.734 | 29,866,014 | +28,602 | 5.97% | 51,792,321 |
| 2020-11-18 | 2020-11-16 | 1.790 | 29,837,412 | +168,751 | 5.96% | 53,411,840 |
| 2020-11-13 | 2020-11-11 | 1.748 | 29,668,661 | -42,903 | 5.93% | 51,865,000 |
| 2020-11-03 | 2020-10-30 | 1.762 | 29,711,564 | +1,430 | 5.94% | 52,355,520 |
| 2020-10-23 | 2020-10-21 | 1.776 | 29,710,134 | -64,354 | 5.94% | 52,768,501 |
| 2020-10-21 | 2020-10-19 | 1.804 | 29,774,488 | -50,053 | 5.95% | 53,715,600 |
| 2020-10-20 | 2020-10-16 | 1.790 | 29,824,541 | -35,752 | 5.96% | 53,388,800 |
| 2020-10-15 | 2020-10-12 | 1.818 | 29,860,293 | -18,591 | 5.97% | 54,288,000 |
| 2020-10-12 | 2020-10-08 | 1.776 | 29,878,884 | -78,655 | 5.97% | 53,068,219 |
| 2020-09-30 | 2020-09-28 | 1.692 | 29,957,539 | -25,742 | 5.99% | 50,694,159 |
| 2020-09-25 | 2020-09-23 | 1.692 | 29,983,281 | +7,150 | 5.99% | 50,737,720 |
| 2020-09-24 | 2020-09-22 | 1.806 | 29,976,131 | -17,161 | 5.99% | 54,134,815 |
| 2020-09-23 | 2020-09-21 | 1.806 | 29,993,292 | +959,786 | 5.99% | 54,165,806 |
| 2020-09-22 | 2020-09-18 | 1.777 | 29,033,506 | -5,538 | 5.99% | 51,593,579 |
| 2020-09-18 | 2020-09-16 | 1.777 | 29,039,044 | -38,761 | 5.99% | 51,603,421 |
| 2020-09-08 | 2020-09-04 | 1.748 | 29,077,805 | +27,687 | 6.00% | 50,832,100 |
| 2020-09-04 | 2020-09-02 | 1.806 | 29,050,118 | +27,686 | 6.00% | 52,462,500 |
| 2020-09-02 | 2020-08-31 | 1.806 | 29,022,432 | +2,769 | 5.99% | 52,412,501 |
| 2020-09-01 | 2020-08-28 | 1.791 | 29,019,663 | +1,384 | 5.99% | 51,988,240 |
| 2020-08-31 | 2020-08-27 | 1.777 | 29,018,279 | +5,538 | 5.99% | 51,566,520 |
| 2020-08-28 | 2020-08-26 | 1.806 | 29,012,741 | +12,459 | 5.99% | 52,394,999 |
| 2020-08-27 | 2020-08-25 | 1.806 | 29,000,282 | +27,686 | 5.99% | 52,372,499 |
| 2020-08-25 | 2020-08-21 | 1.878 | 28,972,596 | +6,922 | 5.98% | 54,415,400 |
| 2020-08-19 | 2020-08-17 | 1.806 | 28,965,674 | -26,302 | 5.98% | 52,310,000 |
| 2020-08-17 | 2020-08-13 | 1.835 | 28,991,976 | -13,844 | 5.98% | 53,195,219 |
| 2020-08-14 | 2020-08-12 | 1.734 | 29,005,820 | +55,373 | 5.99% | 50,287,200 |
| 2020-07-24 | 2020-07-22 | 1.748 | 28,950,447 | +27,687 | 5.98% | 50,609,461 |
| 2020-07-10 | 2020-07-08 | 2.622 | 28,922,760 | -135,664 | 5.97% | 75,821,371 |
| 2020-07-09 | 2020-07-07 | 2.849 | 29,058,424 | +4,909,767 | 6.00% | 82,779,024 |
| 2020-07-08 | 2020-07-06 | 2.744 | 24,148,657 | -41,197 | 6.03% | 66,260,281 |
| 2020-07-07 | 2020-07-03 | 2.656 | 24,189,854 | -29,754 | 6.04% | 64,259,519 |
| 2020-07-06 | 2020-07-02 | 2.656 | 24,219,608 | -18,310 | 6.05% | 64,338,560 |
| 2020-07-03 | 2020-06-30 | 2.622 | 24,237,918 | -149,914 | 6.05% | 63,540,000 |
| 2020-07-02 | 2020-06-29 | 2.587 | 24,387,832 | -88,117 | 6.09% | 63,080,561 |
| 2020-06-30 | 2020-06-26 | 2.569 | 24,475,949 | -20,598 | 6.11% | 62,880,721 |
| 2020-06-29 | 2020-06-24 | 2.534 | 24,496,547 | -42,342 | 6.12% | 62,077,399 |
| 2020-06-26 | 2020-06-23 | 2.552 | 24,538,889 | -54,931 | 6.13% | 62,613,559 |
| 2020-06-24 | 2020-06-22 | 2.499 | 24,593,820 | -11,443 | 6.14% | 61,464,261 |
| 2020-06-22 | 2020-06-18 | 2.499 | 24,605,263 | +22,887 | 6.14% | 61,492,859 |
| 2020-06-19 | 2020-06-17 | 2.534 | 24,582,376 | -2,288 | 6.14% | 62,294,901 |
| 2020-06-18 | 2020-06-16 | 2.569 | 24,584,664 | -17,166 | 6.14% | 63,160,019 |
| 2020-06-10 | 2020-06-08 | 2.482 | 24,601,830 | -28,610 | 6.14% | 61,054,320 |
| 2020-06-02 | 2020-05-29 | 2.482 | 24,630,440 | -1,144 | 6.15% | 61,125,321 |
| 2020-05-26 | 2020-05-22 | 2.307 | 24,631,584 | +2,289 | 6.15% | 56,823,360 |
| 2020-05-25 | 2020-05-21 | 2.429 | 24,629,295 | -67,518 | 6.15% | 59,831,159 |
| 2020-05-22 | 2020-05-20 | 2.412 | 24,696,813 | -14,877 | 6.17% | 59,563,559 |
| 2020-05-21 | 2020-05-19 | 2.412 | 24,711,690 | -5,722 | 6.17% | 59,599,439 |
| 2020-05-20 | 2020-05-18 | 2.394 | 24,717,412 | +3,433 | 6.17% | 59,181,259 |
| 2020-05-14 | 2020-05-12 | 2.604 | 24,713,979 | -3,433 | 6.17% | 64,356,080 |
| 2020-05-13 | 2020-05-11 | 2.587 | 24,717,412 | -14,877 | 6.17% | 63,933,039 |
| 2020-05-12 | 2020-05-08 | 2.587 | 24,732,289 | -18,310 | 6.17% | 63,971,519 |
| 2020-05-11 | 2020-05-07 | 2.552 | 24,750,599 | -22,888 | 6.18% | 63,153,759 |
| 2020-04-29 | 2020-04-27 | 2.464 | 24,773,487 | +131,604 | 6.19% | 61,047,361 |
| 2020-04-28 | 2020-04-24 | 2.412 | 24,641,883 | +1,144 | 6.15% | 59,431,079 |
| 2020-04-27 | 2020-04-23 | 2.412 | 24,640,739 | -184,245 | 6.15% | 59,428,320 |
| 2020-04-24 | 2020-04-22 | 2.394 | 24,824,984 | -45,775 | 6.20% | 59,438,821 |
| 2020-04-23 | 2020-04-21 | 2.394 | 24,870,759 | -1,144 | 6.21% | 59,548,420 |
| 2020-04-22 | 2020-04-20 | 2.412 | 24,871,903 | -16,022 | 6.21% | 59,985,839 |
| 2020-04-21 | 2020-04-17 | 2.377 | 24,887,925 | -32,042 | 6.21% | 59,154,561 |
| 2020-04-16 | 2020-04-14 | 2.289 | 24,919,967 | +11,444 | 6.22% | 57,053,120 |
| 2020-04-15 | 2020-04-09 | 2.272 | 24,908,523 | +4,577 | 6.22% | 56,591,599 |
| 2020-04-06 | 2020-04-02 | 2.307 | 24,903,946 | -2,289 | 6.22% | 57,451,680 |
| 2020-04-02 | 2020-03-31 | 2.324 | 24,906,235 | -11,443 | 6.22% | 57,892,241 |
| 2020-04-01 | 2020-03-30 | 2.324 | 24,917,678 | +8,010 | 6.22% | 57,918,839 |
| 2020-03-31 | 2020-03-27 | 2.324 | 24,909,668 | +22,888 | 6.22% | 57,900,221 |
| 2020-03-27 | 2020-03-25 | 2.272 | 24,886,780 | -75,529 | 6.21% | 56,542,200 |
| 2020-03-26 | 2020-03-24 | 2.377 | 24,962,309 | -342,169 | 6.23% | 59,331,360 |
| 2020-03-23 | 2020-03-19 | 2.010 | 25,304,478 | +502,382 | 6.32% | 50,857,600 |
| 2020-03-19 | 2020-03-17 | 2.062 | 24,802,096 | +12,588 | 6.19% | 51,148,280 |
| 2020-03-18 | 2020-03-16 | 1.922 | 24,789,508 | +1,104,324 | 6.19% | 47,656,400 |
| 2020-03-17 | 2020-03-13 | 1.992 | 23,685,184 | +82,396 | 5.91% | 47,189,161 |
| 2020-03-16 | 2020-03-12 | 2.097 | 23,602,788 | +74,384 | 5.89% | 49,499,999 |
| 2020-03-13 | 2020-03-11 | 2.150 | 23,528,404 | +58,363 | 5.87% | 50,577,600 |
| 2020-03-02 | 2020-02-27 | 2.132 | 23,470,041 | -4,577 | 5.86% | 50,041,961 |
| 2020-02-24 | 2020-02-20 | 2.097 | 23,474,618 | +4,577 | 5.86% | 49,231,200 |
| 2020-02-17 | 2020-02-13 | 2.080 | 23,470,041 | -43,486 | 5.86% | 48,811,421 |
| 2020-01-29 | 2020-01-22 | 2.115 | 23,513,527 | -14,877 | 5.87% | 49,723,740 |
| 2020-01-23 | 2020-01-21 | 2.062 | 23,528,404 | -34,331 | 5.87% | 48,521,600 |
| 2020-01-22 | 2020-01-20 | 2.062 | 23,562,735 | -2,289 | 5.88% | 48,592,399 |
| 2020-01-21 | 2020-01-17 | 2.062 | 23,565,024 | -1,144 | 5.88% | 48,597,120 |
| 2020-01-14 | 2020-01-10 | 2.062 | 23,566,168 | +17,165 | 5.88% | 48,599,479 |
| 2020-01-10 | 2020-01-08 | 2.062 | 23,549,003 | +1,145 | 5.88% | 48,564,081 |
| 2019-12-30 | 2019-12-24 | 1.992 | 23,547,858 | +92,694 | 5.88% | 46,915,559 |
| 2019-12-27 | 2019-12-20 | 1.922 | 23,455,164 | +43,487 | 5.86% | 45,091,200 |
| 2019-12-23 | 2019-12-19 | 1.922 | 23,411,677 | +1,144 | 5.85% | 45,007,599 |
| 2019-12-20 | 2019-12-18 | 1.957 | 23,410,533 | +2,289 | 5.84% | 45,823,680 |
| 2019-12-19 | 2019-12-17 | 2.010 | 23,408,244 | +41,197 | 5.84% | 47,046,499 |
| 2019-12-17 | 2019-12-13 | 2.045 | 23,367,047 | +33,187 | 5.83% | 47,780,461 |
| 2019-12-13 | 2019-12-11 | 2.062 | 23,333,860 | +1,145 | 5.83% | 48,120,401 |
| 2019-12-12 | 2019-12-10 | 2.062 | 23,332,715 | +24,032 | 5.83% | 48,118,039 |
| 2019-12-10 | 2019-12-06 | 2.045 | 23,308,683 | +2,898,708 | 5.82% | 47,661,119 |
| 2019-11-05 | 2019-11-01 | 2.062 | 20,409,975 | +5,722 | 5.10% | 42,090,600 |
| 2019-10-31 | 2019-10-29 | 1.975 | 20,404,253 | +247,186 | 5.09% | 40,295,800 |
| 2019-10-30 | 2019-10-28 | 2.062 | 20,157,067 | -2,289 | 5.03% | 41,569,039 |
| 2019-10-23 | 2019-10-21 | 2.097 | 20,159,356 | +28,609 | 5.03% | 42,278,400 |
| 2019-10-18 | 2019-10-16 | 2.045 | 20,130,747 | +11,444 | 5.03% | 41,162,940 |
| 2019-09-18 | 2019-09-16 | 2.045 | 20,119,303 | +11,444 | 5.02% | 41,139,540 |
| 2019-09-11 | 2019-09-09 | 2.332 | 20,107,859 | +1,133,315 | 5.02% | 46,883,562 |
| 2019-09-06 | 2019-09-04 | 2.369 | 18,974,544 | -195,625 | 5.02% | 44,943,360 |
| 2019-09-04 | 2019-09-02 | 2.295 | 19,170,169 | +196,706 | 5.07% | 43,987,760 |
| 2019-09-03 | 2019-08-30 | 2.387 | 18,973,463 | +11,889 | 5.02% | 45,291,900 |
| 2019-08-30 | 2019-08-28 | 2.406 | 18,961,574 | +5,404 | 5.01% | 45,614,399 |
| 2019-08-29 | 2019-08-27 | 2.406 | 18,956,170 | -12,970 | 5.01% | 45,601,399 |
| 2019-08-27 | 2019-08-23 | 2.443 | 18,969,140 | +16,212 | 5.01% | 46,334,640 |
| 2019-08-22 | 2019-08-20 | 2.406 | 18,952,928 | +18,374 | 5.01% | 45,593,600 |
| 2019-08-15 | 2019-08-13 | 2.387 | 18,934,554 | -21,616 | 5.01% | 45,199,019 |
| 2019-08-14 | 2019-08-12 | 2.387 | 18,956,170 | +1,081 | 5.01% | 45,250,619 |
| 2019-08-13 | 2019-08-09 | 2.461 | 18,955,089 | +22,696 | 5.01% | 46,651,079 |
| 2019-08-09 | 2019-08-07 | 2.480 | 18,932,393 | +10,808 | 5.00% | 46,945,561 |
| 2019-08-08 | 2019-08-06 | 2.461 | 18,921,585 | +97,272 | 5.00% | 46,568,621 |
| 2019-08-06 | 2019-08-02 | 2.461 | 18,824,313 | +1,081 | 4.98% | 46,329,221 |
| 2019-08-01 | 2019-07-30 | 2.535 | 18,823,232 | +3,243 | 4.98% | 47,719,841 |
| 2019-07-31 | 2019-07-29 | 2.461 | 18,819,989 | +1,080 | 4.98% | 46,318,579 |
| 2019-07-30 | 2019-07-26 | 2.498 | 18,818,909 | +1,081 | 4.97% | 47,012,401 |
| 2019-07-29 | 2019-07-25 | 2.517 | 18,817,828 | +182,656 | 4.97% | 47,357,921 |
| 2019-07-25 | 2019-07-23 | 2.480 | 18,635,172 | +23,777 | 4.93% | 46,208,559 |
| 2019-07-24 | 2019-07-22 | 2.424 | 18,611,395 | +12,970 | 4.92% | 45,116,401 |
| 2019-07-23 | 2019-07-19 | 2.406 | 18,598,425 | +29,181 | 4.92% | 44,740,800 |
| 2019-07-17 | 2019-07-15 | 2.480 | 18,569,244 | +10,809 | 4.91% | 46,045,081 |
| 2019-07-05 | 2019-07-03 | 2.781 | 18,558,435 | -23,778 | 4.91% | 51,602,586 |
| 2019-07-04 | 2019-07-02 | 2.684 | 18,582,213 | +774,259 | 4.91% | 49,874,650 |
| 2019-06-28 | 2019-06-26 | 2.626 | 17,807,954 | +77,682 | 4.91% | 46,764,959 |
| 2019-06-20 | 2019-06-18 | 2.587 | 17,730,272 | +65,254 | 4.89% | 45,876,241 |
| 2019-06-17 | 2019-06-13 | 2.626 | 17,665,018 | +11,393 | 4.87% | 46,389,599 |
| 2019-06-13 | 2019-06-11 | 2.665 | 17,653,625 | +21,751 | 4.87% | 47,041,440 |
| 2019-05-28 | 2019-05-24 | 2.703 | 17,631,874 | -21,751 | 4.86% | 47,664,401 |
| 2019-05-27 | 2019-05-23 | 2.703 | 17,653,625 | -4,143 | 4.87% | 47,723,200 |
| 2019-05-24 | 2019-05-22 | 2.684 | 17,657,768 | +77,683 | 4.87% | 47,393,440 |
| 2019-05-23 | 2019-05-21 | 2.684 | 17,580,085 | +13,465 | 4.85% | 47,184,939 |
| 2019-05-22 | 2019-05-20 | 2.742 | 17,566,620 | -9,322 | 4.85% | 48,166,399 |
| 2019-05-10 | 2019-05-08 | 2.877 | 17,575,942 | +31,073 | 4.85% | 50,567,619 |
| 2019-05-08 | 2019-05-06 | 2.858 | 17,544,869 | +16,572 | 4.84% | 50,139,439 |
| 2019-05-02 | 2019-04-29 | 2.877 | 17,528,297 | -52 | 4.84% | 50,430,540 |
| 2019-04-30 | 2019-04-26 | 2.877 | 17,528,349 | +52 | 4.84% | 50,430,690 |
| 2019-04-11 | 2019-04-09 | 2.877 | 17,528,297 | -24,858 | 4.84% | 50,430,540 |
| 2019-04-10 | 2019-04-08 | 2.896 | 17,553,155 | -24,859 | 4.84% | 50,840,999 |
| 2019-04-09 | 2019-04-04 | 2.877 | 17,578,014 | +14,501 | 4.85% | 50,573,581 |
| 2019-04-03 | 2019-04-01 | 2.742 | 17,563,513 | +63,182 | 4.84% | 48,157,880 |
| 2019-04-02 | 2019-03-29 | 2.742 | 17,500,331 | +14,501 | 4.83% | 47,984,639 |
| 2019-04-01 | 2019-03-28 | 2.858 | 17,485,830 | +31,073 | 4.82% | 49,970,719 |
| 2019-03-29 | 2019-03-27 | 2.838 | 17,454,757 | +18,643 | 4.81% | 49,544,879 |
| 2019-03-28 | 2019-03-26 | 3.012 | 17,436,114 | -36,252 | 4.81% | 52,522,081 |
| 2019-03-27 | 2019-03-25 | 3.341 | 17,472,366 | -17,608 | 4.82% | 58,366,742 |
| 2019-03-26 | 2019-03-22 | 3.456 | 17,489,974 | -104,612 | 4.82% | 60,451,882 |
| 2019-03-25 | 2019-03-21 | 3.379 | 17,594,586 | -51,788 | 4.85% | 59,454,500 |
| 2019-03-20 | 2019-03-18 | 3.283 | 17,646,374 | -26,930 | 4.87% | 57,925,798 |
| 2019-03-19 | 2019-03-15 | 3.302 | 17,673,304 | -35,217 | 4.88% | 58,355,459 |
| 2019-03-18 | 2019-03-14 | 3.302 | 17,708,521 | -14,500 | 4.88% | 58,471,742 |
| 2019-03-15 | 2019-03-13 | 3.302 | 17,723,021 | -37,288 | 4.89% | 58,519,619 |
| 2019-03-14 | 2019-03-12 | 3.302 | 17,760,309 | -20,715 | 4.90% | 58,642,740 |
| 2019-03-08 | 2019-03-06 | 3.302 | 17,781,024 | -30,038 | 4.90% | 58,711,139 |
| 2019-03-07 | 2019-03-05 | 3.321 | 17,811,062 | -5,178 | 4.91% | 59,154,242 |
| 2019-03-06 | 2019-03-04 | 3.302 | 17,816,240 | -2,072 | 4.91% | 58,827,419 |
| 2019-03-04 | 2019-02-28 | 3.321 | 17,818,312 | -113,934 | 4.92% | 59,178,320 |
| 2019-03-01 | 2019-02-27 | 3.244 | 17,932,246 | -22,787 | 4.95% | 58,171,679 |
| 2019-02-28 | 2019-02-26 | 3.244 | 17,955,033 | -232,012 | 4.95% | 58,245,599 |
| 2019-02-27 | 2019-02-25 | 3.244 | 18,187,045 | -109,792 | 5.02% | 58,998,239 |
| 2019-02-26 | 2019-02-22 | 3.244 | 18,296,837 | -43,502 | 5.05% | 59,354,401 |
| 2019-02-25 | 2019-02-21 | 3.186 | 18,340,339 | -174,009 | 5.06% | 58,433,100 |
| 2019-02-22 | 2019-02-20 | 3.051 | 18,514,348 | -40,395 | 5.11% | 56,485,001 |
| 2019-02-21 | 2019-02-19 | 2.935 | 18,554,743 | -18,644 | 5.12% | 54,458,561 |
| 2019-02-20 | 2019-02-18 | 2.935 | 18,573,387 | -20,715 | 5.12% | 54,513,281 |
| 2019-02-19 | 2019-02-15 | 2.877 | 18,594,102 | -64,218 | 5.13% | 53,496,960 |
| 2019-02-18 | 2019-02-14 | 2.877 | 18,658,320 | -5,178 | 5.15% | 53,681,721 |
| 2019-02-15 | 2019-02-13 | 2.877 | 18,663,498 | -16,573 | 5.15% | 53,696,619 |
| 2019-02-14 | 2019-02-12 | 2.896 | 18,680,071 | -59,038 | 5.15% | 54,105,001 |
| 2019-02-13 | 2019-02-11 | 2.877 | 18,739,109 | -10,358 | 5.17% | 53,914,159 |
| 2019-02-12 | 2019-02-08 | 2.858 | 18,749,467 | -15,537 | 5.17% | 53,581,920 |
| 2019-02-11 | 2019-02-04 | 2.800 | 18,765,004 | -19,679 | 5.18% | 52,539,301 |
| 2019-01-31 | 2019-01-29 | 2.838 | 18,784,683 | -101,505 | 5.18% | 53,319,839 |
| 2019-01-30 | 2019-01-28 | 2.761 | 18,886,188 | -32,109 | 5.21% | 52,149,239 |
| 2019-01-29 | 2019-01-25 | 2.761 | 18,918,297 | -41,431 | 5.22% | 52,237,899 |
| 2019-01-28 | 2019-01-24 | 2.781 | 18,959,728 | -77,683 | 5.23% | 52,718,400 |
| 2019-01-25 | 2019-01-23 | 2.703 | 19,037,411 | -82,861 | 5.25% | 51,464,001 |
| 2019-01-24 | 2019-01-22 | 2.723 | 19,120,272 | -36,252 | 5.27% | 52,057,200 |
| 2019-01-22 | 2019-01-18 | 2.703 | 19,156,524 | -62,146 | 5.28% | 51,786,001 |
| 2019-01-18 | 2019-01-16 | 2.684 | 19,218,670 | -5,179 | 5.30% | 51,582,900 |
| 2019-01-16 | 2019-01-14 | 2.665 | 19,223,849 | -22,787 | 5.30% | 51,225,601 |
| 2019-01-15 | 2019-01-11 | 2.665 | 19,246,636 | -36,251 | 5.31% | 51,286,321 |
| 2019-01-14 | 2019-01-10 | 2.684 | 19,282,887 | -33,145 | 5.32% | 51,755,259 |
| 2019-01-11 | 2019-01-09 | 2.665 | 19,316,032 | -31,073 | 5.33% | 51,471,240 |
| 2019-01-10 | 2019-01-08 | 2.703 | 19,347,105 | -11,394 | 5.34% | 52,301,200 |
| 2019-01-09 | 2019-01-07 | 2.665 | 19,358,499 | -46,609 | 5.34% | 51,584,401 |
| 2019-01-08 | 2019-01-04 | 2.626 | 19,405,108 | -15,537 | 5.35% | 50,959,200 |
| 2019-01-07 | 2019-01-03 | 2.684 | 19,420,645 | -20,715 | 5.36% | 52,125,001 |
| 2018-12-28 | 2018-12-24 | 2.626 | 19,441,360 | -89,076 | 5.36% | 51,054,400 |
| 2018-12-21 | 2018-12-19 | 2.607 | 19,530,436 | -10,358 | 5.39% | 50,911,200 |
| 2018-12-19 | 2018-12-17 | 2.607 | 19,540,794 | -43,502 | 5.39% | 50,938,201 |
| 2018-12-14 | 2018-12-12 | 2.626 | 19,584,296 | -68,361 | 5.40% | 51,429,760 |
| 2018-12-13 | 2018-12-11 | 2.665 | 19,652,657 | -2,071 | 5.42% | 52,368,241 |
| 2018-12-12 | 2018-12-10 | 2.587 | 19,654,728 | -77,683 | 5.42% | 50,855,680 |
| 2018-12-10 | 2018-12-06 | 2.568 | 19,732,411 | -31,073 | 5.44% | 50,675,661 |
| 2018-12-07 | 2018-12-05 | 2.549 | 19,763,484 | -56,967 | 5.45% | 50,373,841 |
| 2018-12-06 | 2018-12-04 | 2.568 | 19,820,451 | -98,398 | 5.47% | 50,901,760 |
| 2018-12-05 | 2018-12-03 | 2.549 | 19,918,849 | -46,609 | 5.49% | 50,769,840 |
| 2018-12-04 | 2018-11-30 | 2.530 | 19,965,458 | -62,146 | 5.51% | 50,503,119 |
| 2018-12-03 | 2018-11-29 | 2.530 | 20,027,604 | -98,398 | 5.52% | 50,660,319 |
| 2018-11-30 | 2018-11-28 | 2.549 | 20,126,002 | -92,184 | 5.55% | 51,297,839 |
| 2018-11-29 | 2018-11-27 | 2.549 | 20,218,186 | -6,214 | 5.58% | 51,532,801 |
| 2018-11-28 | 2018-11-26 | 2.549 | 20,224,400 | -41,431 | 5.58% | 51,548,639 |
| 2018-11-26 | 2018-11-22 | 2.549 | 20,265,831 | -25,894 | 5.59% | 51,654,240 |
| 2018-11-23 | 2018-11-21 | 2.530 | 20,291,725 | -41,431 | 5.60% | 51,328,419 |
| 2018-11-22 | 2018-11-20 | 2.530 | 20,333,156 | -39,359 | 5.61% | 51,433,220 |
| 2018-11-21 | 2018-11-19 | 2.530 | 20,372,515 | -24,859 | 5.62% | 51,532,780 |
| 2018-11-20 | 2018-11-16 | 2.549 | 20,397,374 | -51,788 | 5.63% | 51,989,521 |
| 2018-11-16 | 2018-11-14 | 2.549 | 20,449,162 | -31,073 | 5.64% | 52,121,520 |
| 2018-11-15 | 2018-11-13 | 2.530 | 20,480,235 | +1,036 | 5.65% | 51,805,260 |
| 2018-11-14 | 2018-11-12 | 2.549 | 20,479,199 | -49,717 | 5.65% | 52,198,080 |
| 2018-11-13 | 2018-11-09 | 2.568 | 20,528,916 | -51,788 | 5.66% | 52,721,200 |
| 2018-11-09 | 2018-11-07 | 2.549 | 20,580,704 | -25,895 | 5.68% | 52,456,799 |
| 2018-11-08 | 2018-11-06 | 2.549 | 20,606,599 | -15,536 | 5.68% | 52,522,801 |
| 2018-11-05 | 2018-11-01 | 2.530 | 20,622,135 | +6,214 | 5.69% | 52,164,200 |
| 2018-10-26 | 2018-10-24 | 2.568 | 20,615,921 | -26,929 | 5.69% | 52,944,641 |
| 2018-10-16 | 2018-10-12 | 2.510 | 20,642,850 | -5,179 | 5.69% | 51,817,999 |
| 2018-10-04 | 2018-10-02 | 2.510 | 20,648,029 | -10,358 | 5.70% | 51,830,999 |
| 2018-09-26 | 2018-09-21 | 2.491 | 20,658,387 | -35,216 | 5.70% | 51,458,100 |
| 2018-09-24 | 2018-09-20 | 2.568 | 20,693,603 | +1,036 | 5.71% | 53,144,140 |
| 2018-09-20 | 2018-09-18 | 2.510 | 20,692,567 | -11,394 | 5.71% | 51,942,799 |
| 2018-09-18 | 2018-09-14 | 2.491 | 20,703,961 | +10,358 | 5.71% | 51,571,621 |
| 2018-09-14 | 2018-09-12 | 2.549 | 20,693,603 | +20,715 | 5.71% | 52,744,560 |
| 2018-09-12 | 2018-09-10 | 2.829 | 20,672,888 | +1,127,044 | 5.70% | 58,473,730 |
| 2018-09-11 | 2018-09-07 | 2.829 | 19,545,844 | +19,657 | 5.68% | 55,285,860 |
| 2018-09-10 | 2018-09-06 | 2.808 | 19,526,187 | +9,828 | 5.68% | 54,832,920 |
| 2018-09-07 | 2018-09-05 | 2.869 | 19,516,359 | +19,657 | 5.67% | 55,996,741 |
| 2018-09-06 | 2018-09-04 | 2.808 | 19,496,702 | +29,486 | 5.67% | 54,750,121 |
| 2018-09-03 | 2018-08-30 | 2.808 | 19,467,216 | +512,062 | 5.66% | 54,667,319 |
| 2018-08-31 | 2018-08-29 | 2.829 | 18,955,154 | -39,314 | 5.51% | 53,615,080 |
| 2018-08-30 | 2018-08-28 | 2.808 | 18,994,468 | +17,691 | 5.52% | 53,339,761 |
| 2018-08-29 | 2018-08-27 | 2.849 | 18,976,777 | +4,915 | 5.52% | 54,062,401 |
| 2018-08-28 | 2018-08-24 | 2.849 | 18,971,862 | +983 | 5.52% | 54,048,399 |
| 2018-08-24 | 2018-08-22 | 2.869 | 18,970,879 | -125,805 | 5.51% | 54,431,639 |
| 2018-08-23 | 2018-08-21 | 2.930 | 19,096,684 | -117,941 | 5.55% | 55,958,401 |
| 2018-08-20 | 2018-08-16 | 2.727 | 19,214,625 | -115,976 | 5.59% | 52,394,000 |
| 2018-08-17 | 2018-08-15 | 2.564 | 19,330,601 | -13,760 | 5.62% | 49,563,360 |
| 2018-08-14 | 2018-08-10 | 2.625 | 19,344,361 | -12,777 | 5.62% | 50,779,561 |
| 2018-07-26 | 2018-07-24 | 2.584 | 19,357,138 | -9,828 | 5.63% | 50,025,301 |
| 2018-07-23 | 2018-07-19 | 2.564 | 19,366,966 | -10,811 | 5.63% | 49,656,600 |
| 2018-07-19 | 2018-07-17 | 2.747 | 19,377,777 | -19,657 | 5.63% | 53,233,199 |
| 2018-07-11 | 2018-07-09 | 2.666 | 19,397,434 | -257,506 | 5.64% | 51,708,319 |
| 2018-07-10 | 2018-07-06 | 2.605 | 19,654,940 | +78,628 | 5.71% | 51,194,881 |
| 2018-07-09 | 2018-07-05 | 2.584 | 19,576,312 | +20,640 | 5.69% | 50,591,720 |
| 2018-07-06 | 2018-07-04 | 2.625 | 19,555,672 | -37,349 | 5.68% | 51,334,259 |
| 2018-07-04 | 2018-06-29 | 3.044 | 19,593,021 | +1,058,226 | 5.70% | 59,640,652 |
| 2018-07-03 | 2018-06-28 | 2.851 | 18,534,795 | +10,263 | 5.68% | 52,843,559 |
| 2018-06-26 | 2018-06-22 | 2.937 | 18,524,532 | -4,665 | 5.67% | 54,402,699 |
| 2018-06-21 | 2018-06-19 | 2.872 | 18,529,197 | +3,732 | 5.67% | 53,224,799 |
| 2018-06-19 | 2018-06-14 | 3.001 | 18,525,465 | +9,330 | 5.67% | 55,596,799 |
| 2018-06-15 | 2018-06-13 | 3.001 | 18,516,135 | -137,150 | 5.67% | 55,568,799 |
| 2018-06-14 | 2018-06-12 | 2.894 | 18,653,285 | -6,531 | 5.71% | 53,981,100 |
| 2018-06-13 | 2018-06-11 | 2.851 | 18,659,816 | -35,454 | 5.71% | 53,200,000 |
| 2018-05-30 | 2018-05-28 | 2.851 | 18,695,270 | -933 | 5.73% | 53,301,081 |
| 2018-05-29 | 2018-05-25 | 2.851 | 18,696,203 | -933 | 5.73% | 53,303,741 |
| 2018-05-28 | 2018-05-24 | 2.851 | 18,697,136 | -933 | 5.73% | 53,306,401 |
| 2018-05-24 | 2018-05-21 | 2.787 | 18,698,069 | -933 | 5.73% | 52,106,601 |
| 2018-05-23 | 2018-05-18 | 2.765 | 18,699,002 | -37,319 | 5.73% | 51,708,361 |
| 2018-05-21 | 2018-05-17 | 2.787 | 18,736,321 | -23,325 | 5.74% | 52,213,199 |
| 2018-05-18 | 2018-05-16 | 2.808 | 18,759,646 | -27,990 | 5.74% | 52,680,340 |
| 2018-05-17 | 2018-05-15 | 2.808 | 18,787,636 | +16,794 | 5.75% | 52,758,941 |
| 2018-05-16 | 2018-05-14 | 2.765 | 18,770,842 | -14,928 | 5.75% | 51,907,020 |
| 2018-05-14 | 2018-05-10 | 2.744 | 18,785,770 | +12,129 | 5.75% | 51,545,601 |
| 2018-05-11 | 2018-05-09 | 2.787 | 18,773,641 | +13,995 | 5.75% | 52,317,200 |
| 2018-05-10 | 2018-05-08 | 2.830 | 18,759,646 | -125,021 | 5.74% | 53,082,480 |
| 2018-05-09 | 2018-05-07 | 2.722 | 18,884,667 | -1,866 | 5.78% | 51,412,140 |
| 2018-05-07 | 2018-05-03 | 2.680 | 18,886,533 | -41,051 | 5.78% | 50,607,501 |
| 2018-05-04 | 2018-05-02 | 2.658 | 18,927,584 | -15,861 | 5.80% | 50,311,759 |
| 2018-05-03 | 2018-04-30 | 2.637 | 18,943,445 | -13,062 | 5.80% | 49,947,839 |
| 2018-04-30 | 2018-04-26 | 2.529 | 18,956,507 | +19,593 | 5.81% | 47,950,480 |
| 2018-04-26 | 2018-04-24 | 2.572 | 18,936,914 | +60,644 | 5.80% | 48,712,799 |
| 2018-04-19 | 2018-04-17 | 2.487 | 18,876,270 | +46,650 | 5.78% | 46,938,240 |
| 2018-04-10 | 2018-04-06 | 2.529 | 18,829,620 | -46,650 | 5.77% | 47,629,519 |
| 2018-03-29 | 2018-03-27 | 2.529 | 18,876,270 | -20,526 | 5.78% | 47,747,520 |
| 2018-03-23 | 2018-03-21 | 2.444 | 18,896,796 | +4,665 | 5.79% | 46,179,121 |
| 2018-03-22 | 2018-03-20 | 2.487 | 18,892,131 | -4,665 | 5.79% | 46,977,681 |
| 2018-03-21 | 2018-03-19 | 2.487 | 18,896,796 | -7,464 | 5.79% | 46,989,281 |
| 2018-03-20 | 2018-03-16 | 2.465 | 18,904,260 | -1,866 | 5.79% | 46,602,601 |
| 2018-03-19 | 2018-03-15 | 2.444 | 18,906,126 | -37,319 | 5.79% | 46,201,921 |
| 2018-03-16 | 2018-03-14 | 2.444 | 18,943,445 | -12,129 | 5.80% | 46,293,119 |
| 2018-03-15 | 2018-03-13 | 2.444 | 18,955,574 | -37,320 | 5.80% | 46,322,760 |
| 2018-03-14 | 2018-03-12 | 2.444 | 18,992,894 | -32,654 | 5.82% | 46,413,961 |
| 2018-03-09 | 2018-03-07 | 2.444 | 19,025,548 | -56,913 | 5.83% | 46,493,759 |
| 2018-03-08 | 2018-03-06 | 2.358 | 19,082,461 | -34,521 | 5.84% | 44,996,600 |
| 2018-03-05 | 2018-03-01 | 2.465 | 19,116,982 | -933 | 5.85% | 47,127,001 |
| 2018-03-02 | 2018-02-28 | 2.379 | 19,117,915 | +69,975 | 5.85% | 45,490,021 |
| 2018-03-01 | 2018-02-27 | 2.358 | 19,047,940 | -233,248 | 5.83% | 44,915,199 |
| 2018-02-28 | 2018-02-26 | 2.379 | 19,281,188 | -33,588 | 5.90% | 45,878,520 |
| 2018-02-23 | 2018-02-21 | 2.422 | 19,314,776 | -13,061 | 5.91% | 46,786,521 |
| 2018-02-21 | 2018-02-15 | 2.422 | 19,327,837 | -29,856 | 5.92% | 46,818,159 |
| 2018-02-20 | 2018-02-13 | 2.294 | 19,357,693 | -83,969 | 5.93% | 44,400,720 |
| 2018-02-14 | 2018-02-12 | 2.315 | 19,441,662 | -1,866 | 5.95% | 45,010,079 |
| 2018-02-13 | 2018-02-09 | 2.251 | 19,443,528 | +41,984 | 5.95% | 43,763,999 |
| 2018-02-09 | 2018-02-07 | 2.251 | 19,401,544 | -65,309 | 5.94% | 43,669,501 |
| 2018-02-08 | 2018-02-06 | 2.315 | 19,466,853 | +38,253 | 5.96% | 45,068,400 |
| 2018-02-06 | 2018-02-02 | 2.315 | 19,428,600 | +72,773 | 5.95% | 44,979,839 |
| 2018-02-02 | 2018-01-31 | 2.315 | 19,355,827 | +1,866 | 5.93% | 44,811,360 |
| 2018-01-31 | 2018-01-29 | 2.294 | 19,353,961 | -3,732 | 5.93% | 44,392,160 |
| 2018-01-30 | 2018-01-26 | 2.251 | 19,357,693 | +153,010 | 5.93% | 43,570,800 |
| 2018-01-25 | 2018-01-23 | 2.272 | 19,204,683 | +37,320 | 5.88% | 43,638,081 |
| 2018-01-24 | 2018-01-22 | 2.337 | 19,167,363 | +23,325 | 5.87% | 44,785,920 |
| 2018-01-23 | 2018-01-19 | 2.272 | 19,144,038 | -7,464 | 5.86% | 43,500,279 |
| 2018-01-22 | 2018-01-18 | 2.294 | 19,151,502 | +501,949 | 5.86% | 43,927,780 |
| 2018-01-19 | 2018-01-17 | 2.465 | 18,649,553 | -3,732 | 5.71% | 45,974,700 |
| 2018-01-18 | 2018-01-16 | 2.444 | 18,653,285 | -38,253 | 5.71% | 45,584,040 |
| 2018-01-17 | 2018-01-15 | 2.358 | 18,691,538 | -18,660 | 5.72% | 44,074,801 |
| 2018-01-15 | 2018-01-11 | 2.465 | 18,710,198 | -46,649 | 5.73% | 46,124,201 |
| 2018-01-12 | 2018-01-10 | 2.401 | 18,756,847 | -20,526 | 5.74% | 45,032,960 |
| 2018-01-09 | 2018-01-05 | 2.358 | 18,777,373 | -10,263 | 5.75% | 44,277,200 |
| 2018-01-08 | 2018-01-04 | 2.315 | 18,787,636 | +47,583 | 5.75% | 43,495,921 |
| 2018-01-04 | 2018-01-02 | 2.294 | 18,740,053 | +17,727 | 5.74% | 42,984,039 |
| 2018-01-03 | 2017-12-29 | 2.294 | 18,722,326 | +9,329 | 5.73% | 42,943,379 |
| 2017-12-28 | 2017-12-22 | 2.251 | 18,712,997 | -25,190 | 5.73% | 42,119,701 |
| 2017-12-22 | 2017-12-20 | 2.251 | 18,738,187 | +34,520 | 5.74% | 42,176,399 |
| 2017-12-21 | 2017-12-19 | 2.229 | 18,703,667 | +46,650 | 5.73% | 41,697,761 |
| 2017-12-18 | 2017-12-14 | 2.229 | 18,657,017 | +27,990 | 5.71% | 41,593,760 |
| 2017-12-14 | 2017-12-12 | 2.272 | 18,629,027 | +23,324 | 5.70% | 42,330,039 |
| 2017-12-13 | 2017-12-11 | 2.251 | 18,605,703 | +1,866 | 5.70% | 41,878,201 |
| 2017-12-11 | 2017-12-07 | 2.251 | 18,603,837 | +100,763 | 5.70% | 41,874,001 |
| 2017-12-08 | 2017-12-06 | 2.251 | 18,503,074 | +75,573 | 5.67% | 41,647,201 |
| 2017-12-07 | 2017-12-05 | 2.294 | 18,427,501 | +45,716 | 5.64% | 42,267,139 |
| 2017-12-06 | 2017-12-04 | 2.251 | 18,381,785 | +75,572 | 5.63% | 41,374,200 |
| 2017-12-05 | 2017-12-01 | 2.358 | 18,306,213 | +13,995 | 5.61% | 43,166,201 |
| 2017-12-04 | 2017-11-30 | 2.358 | 18,292,218 | +23,325 | 5.60% | 43,133,201 |
| 2017-12-01 | 2017-11-29 | 2.379 | 18,268,893 | +233,248 | 5.59% | 43,469,820 |
| 2017-11-30 | 2017-11-28 | 2.422 | 18,035,645 | +732,398 | 5.52% | 43,688,060 |
| 2017-11-29 | 2017-11-27 | 2.422 | 17,303,247 | +466,495 | 5.30% | 41,913,959 |
| 2017-11-28 | 2017-11-24 | 2.422 | 16,836,752 | +107,294 | 5.16% | 40,783,960 |
| 2017-11-27 | 2017-11-23 | 2.487 | 16,729,458 | -46,650 | 5.12% | 41,599,920 |
| 2017-11-24 | 2017-11-22 | 2.422 | 16,776,108 | +93,299 | 5.14% | 40,637,061 |
| 2017-11-23 | 2017-11-21 | 2.401 | 16,682,809 | +487,022 | 5.11% | 40,053,441 |
| 2017-11-22 | 2017-11-20 | 2.444 | 16,195,787 | +16,793 | 4.96% | 39,578,519 |
| 2017-11-20 | 2017-11-16 | 2.444 | 16,178,994 | +111,959 | 4.95% | 39,537,481 |
| 2017-11-17 | 2017-11-15 | 2.465 | 16,067,035 | +419,846 | 4.92% | 39,608,301 |
| 2017-11-16 | 2017-11-14 | 2.422 | 15,647,189 | +265,903 | 4.79% | 37,902,461 |
| 2017-11-15 | 2017-11-13 | 2.401 | 15,381,286 | +372,263 | 4.71% | 36,928,639 |
| 2017-11-14 | 2017-11-10 | 2.422 | 15,009,023 | +111,959 | 4.60% | 36,356,620 |
| 2017-11-13 | 2017-11-09 | 2.487 | 14,897,064 | +40,118 | 4.56% | 37,043,440 |
| 2017-11-10 | 2017-11-08 | 2.529 | 14,856,946 | +18,660 | 4.55% | 37,580,641 |
| 2017-11-09 | 2017-11-07 | 2.529 | 14,838,286 | +13,995 | 4.54% | 37,533,441 |
| 2017-10-31 | 2017-10-27 | 2.508 | 14,824,291 | +2,799 | 4.54% | 37,180,260 |
| 2017-10-30 | 2017-10-26 | 2.444 | 14,821,492 | +26,124 | 4.54% | 36,220,080 |
| 2017-10-26 | 2017-10-24 | 2.465 | 14,795,368 | +46,649 | 4.53% | 36,473,400 |
| 2017-10-25 | 2017-10-23 | 2.487 | 14,748,719 | +29,856 | 4.52% | 36,674,561 |
| 2017-10-24 | 2017-10-20 | 2.465 | 14,718,863 | +59,712 | 4.51% | 36,284,800 |
| 2017-10-23 | 2017-10-19 | 2.551 | 14,659,151 | +150,211 | 4.49% | 37,394,559 |
| 2017-10-09 | 2017-10-04 | 2.508 | 14,508,940 | +74,639 | 4.44% | 36,389,340 |
| 2017-10-06 | 2017-10-03 | 2.465 | 14,434,301 | +74,640 | 4.42% | 35,583,301 |
| 2017-10-04 | 2017-09-29 | 2.465 | 14,359,661 | -11,196 | 4.40% | 35,399,299 |
| 2017-09-29 | 2017-09-27 | 2.487 | 14,370,857 | +3,732 | 4.40% | 35,734,959 |
| 2017-09-28 | 2017-09-26 | 2.465 | 14,367,125 | +2,799 | 4.40% | 35,417,699 |
| 2017-09-27 | 2017-09-25 | 2.444 | 14,364,326 | +37,319 | 4.40% | 35,102,879 |
| 2017-09-26 | 2017-09-22 | 2.465 | 14,327,007 | +5,598 | 4.39% | 35,318,801 |
| 2017-09-22 | 2017-09-20 | 2.487 | 14,321,409 | +162,341 | 4.39% | 35,612,000 |
| 2017-09-21 | 2017-09-19 | 2.529 | 14,159,068 | +46,649 | 4.34% | 35,815,359 |
| 2017-09-19 | 2017-09-15 | 2.529 | 14,112,419 | +18,660 | 4.32% | 35,697,360 |
| 2017-09-14 | 2017-09-12 | 2.793 | 14,093,759 | +752,984 | 4.32% | 39,367,772 |
| 2017-09-13 | 2017-09-11 | 2.793 | 13,340,775 | -5,327 | 4.29% | 37,264,479 |
| 2017-09-12 | 2017-09-08 | 2.703 | 13,346,102 | +26,635 | 4.29% | 36,076,799 |
| 2017-09-07 | 2017-09-05 | 2.703 | 13,319,467 | +45,280 | 4.29% | 36,004,800 |
| 2017-09-04 | 2017-08-31 | 2.748 | 13,274,187 | -7,990 | 4.27% | 36,480,440 |
| 2017-09-01 | 2017-08-30 | 2.793 | 13,282,177 | +13,317 | 4.27% | 37,100,799 |
| 2017-08-30 | 2017-08-28 | 2.681 | 13,268,860 | +74,579 | 4.27% | 35,569,101 |
| 2017-08-29 | 2017-08-25 | 2.703 | 13,194,281 | +888 | 4.25% | 35,666,401 |
| 2017-08-28 | 2017-08-24 | 2.703 | 13,193,393 | -28,411 | 4.25% | 35,664,000 |
| 2017-08-25 | 2017-08-22 | 2.771 | 13,221,804 | -3,551 | 4.25% | 36,634,320 |
| 2017-08-24 | 2017-08-21 | 2.816 | 13,225,355 | -17,757 | 4.26% | 37,239,999 |
| 2017-08-22 | 2017-08-18 | 2.793 | 13,243,112 | -34,626 | 4.26% | 36,991,679 |
| 2017-08-21 | 2017-08-17 | 2.816 | 13,277,738 | -159,813 | 4.27% | 37,387,499 |
| 2017-08-14 | 2017-08-10 | 2.816 | 13,437,551 | -122,522 | 4.32% | 37,837,501 |
| 2017-08-10 | 2017-08-08 | 2.793 | 13,560,073 | -34,626 | 4.36% | 37,877,039 |
| 2017-08-09 | 2017-08-07 | 2.726 | 13,594,699 | -19,533 | 4.37% | 37,055,039 |
| 2017-08-04 | 2017-08-02 | 2.613 | 13,614,232 | +129,626 | 4.38% | 35,574,880 |
| 2017-08-03 | 2017-08-01 | 2.658 | 13,484,606 | +3,551 | 4.34% | 35,843,679 |
| 2017-08-01 | 2017-07-28 | 2.681 | 13,481,055 | +3,551 | 4.34% | 36,137,920 |
| 2017-07-19 | 2017-07-17 | 2.613 | 13,477,504 | +23,084 | 4.34% | 35,217,601 |
| 2017-07-11 | 2017-07-07 | 2.703 | 13,454,420 | +13,318 | 4.33% | 36,369,601 |
| 2017-07-06 | 2017-07-04 | 3.070 | 13,441,102 | -12,430 | 4.33% | 41,265,984 |
| 2017-07-05 | 2017-07-03 | 2.999 | 13,453,532 | +620,932 | 4.33% | 40,350,973 |
| 2017-07-04 | 2017-06-30 | 2.999 | 12,832,600 | +16,938 | 4.33% | 38,488,621 |
| 2017-06-26 | 2017-06-22 | 2.952 | 12,815,662 | -25,406 | 4.32% | 37,832,500 |
| 2017-06-22 | 2017-06-20 | 2.928 | 12,841,068 | +19,478 | 4.33% | 37,604,239 |
| 2017-06-15 | 2017-06-13 | 2.952 | 12,821,590 | -28,794 | 4.33% | 37,849,999 |
| 2017-06-12 | 2017-06-08 | 2.928 | 12,850,384 | -11,856 | 4.34% | 37,631,521 |
| 2017-06-07 | 2017-06-05 | 2.858 | 12,862,240 | +847 | 4.34% | 36,754,960 |
| 2017-06-06 | 2017-06-02 | 2.928 | 12,861,393 | +7,622 | 4.34% | 37,663,760 |
| 2017-06-05 | 2017-06-01 | 2.928 | 12,853,771 | -8,469 | 4.34% | 37,641,439 |
| 2017-06-02 | 2017-05-31 | 2.928 | 12,862,240 | -33,028 | 4.34% | 37,666,240 |
| 2017-05-29 | 2017-05-25 | 3.023 | 12,895,268 | +22,019 | 4.35% | 38,981,121 |
| 2017-05-24 | 2017-05-22 | 2.928 | 12,873,249 | -95,696 | 4.34% | 37,698,479 |
| 2017-05-22 | 2017-05-18 | 2.905 | 12,968,945 | -27,100 | 4.38% | 37,672,439 |
| 2017-05-19 | 2017-05-17 | 2.952 | 12,996,045 | +12,703 | 4.38% | 38,365,000 |
| 2017-05-17 | 2017-05-15 | 2.952 | 12,983,342 | -12,703 | 4.38% | 38,327,500 |
| 2017-05-16 | 2017-05-12 | 2.999 | 12,996,045 | +4,234 | 4.38% | 38,978,840 |
| 2017-05-12 | 2017-05-10 | 3.070 | 12,991,811 | +9,316 | 4.38% | 39,886,601 |
| 2017-05-11 | 2017-05-09 | 2.976 | 12,982,495 | +19,478 | 4.38% | 38,631,599 |
| 2017-05-04 | 2017-04-28 | 2.976 | 12,963,017 | +54,199 | 4.37% | 38,573,639 |
| 2017-04-24 | 2017-04-20 | 2.976 | 12,908,818 | +6,775 | 4.36% | 38,412,361 |
| 2017-04-21 | 2017-04-19 | 3.047 | 12,902,043 | +2,541 | 4.35% | 39,306,301 |
| 2017-04-20 | 2017-04-18 | 3.047 | 12,899,502 | -22,019 | 4.35% | 39,298,560 |
| 2017-04-19 | 2017-04-13 | 3.047 | 12,921,521 | -16,937 | 4.36% | 39,365,641 |
| 2017-04-11 | 2017-04-07 | 3.047 | 12,938,458 | -27,100 | 4.37% | 39,417,240 |
| 2017-04-07 | 2017-04-05 | 2.999 | 12,965,558 | -22,018 | 4.37% | 38,887,400 |
| 2017-04-06 | 2017-04-03 | 2.976 | 12,987,576 | +1,693 | 4.38% | 38,646,719 |
| 2017-04-05 | 2017-03-31 | 2.999 | 12,985,883 | +40,650 | 4.38% | 38,948,361 |
| 2017-04-03 | 2017-03-30 | 3.117 | 12,945,233 | +37,262 | 4.37% | 40,355,040 |
| 2017-03-31 | 2017-03-29 | 3.047 | 12,907,971 | +25,406 | 4.35% | 39,324,361 |
| 2017-03-30 | 2017-03-28 | 2.999 | 12,882,565 | +44,037 | 4.35% | 38,638,481 |
| 2017-03-29 | 2017-03-27 | 2.976 | 12,838,528 | +50,813 | 4.33% | 38,203,201 |
| 2017-03-28 | 2017-03-24 | 2.976 | 12,787,715 | +188,004 | 4.31% | 38,051,999 |
| 2017-03-27 | 2017-03-23 | 2.976 | 12,599,711 | +13,550 | 4.25% | 37,492,561 |
| 2017-03-24 | 2017-03-22 | 2.999 | 12,586,161 | +118,562 | 4.25% | 37,749,481 |
| 2017-03-21 | 2017-03-17 | 2.999 | 12,467,599 | -60,975 | 4.21% | 37,393,880 |
| 2017-03-20 | 2017-03-16 | 2.999 | 12,528,574 | +127,031 | 4.23% | 37,576,761 |
| 2017-03-17 | 2017-03-15 | 3.094 | 12,401,543 | -40,650 | 4.18% | 38,367,279 |
| 2017-03-16 | 2017-03-14 | 3.165 | 12,442,193 | +10,162 | 4.20% | 39,374,560 |
| 2017-03-09 | 2017-03-07 | 3.165 | 12,432,031 | -3,387 | 4.19% | 39,342,401 |
| 2017-03-08 | 2017-03-06 | 3.094 | 12,435,418 | +16,937 | 4.20% | 38,472,080 |
| 2017-03-07 | 2017-03-03 | 2.999 | 12,418,481 | +50,812 | 4.19% | 37,246,561 |
| 2017-03-01 | 2017-02-27 | 3.070 | 12,367,669 | +72,831 | 4.17% | 37,970,401 |
| 2017-02-28 | 2017-02-24 | 3.141 | 12,294,838 | -11,856 | 4.15% | 38,617,880 |
| 2017-02-27 | 2017-02-23 | 3.165 | 12,306,694 | +30,487 | 4.15% | 38,945,760 |
| 2017-02-23 | 2017-02-21 | 3.141 | 12,276,207 | -33,875 | 4.14% | 38,559,360 |
| 2017-02-22 | 2017-02-20 | 3.165 | 12,310,082 | -8,468 | 4.15% | 38,956,481 |
| 2017-02-21 | 2017-02-17 | 3.165 | 12,318,550 | -30,488 | 4.16% | 38,983,279 |
| 2017-02-17 | 2017-02-15 | 3.212 | 12,349,038 | -33,874 | 4.17% | 39,663,041 |
| 2017-02-16 | 2017-02-14 | 3.188 | 12,382,912 | -147,355 | 4.18% | 39,479,399 |
| 2017-02-14 | 2017-02-10 | 3.117 | 12,530,267 | +42,343 | 4.23% | 39,061,439 |
| 2017-02-13 | 2017-02-09 | 3.141 | 12,487,924 | +16,937 | 4.21% | 39,224,360 |
| 2017-02-10 | 2017-02-08 | 3.141 | 12,470,987 | -20,324 | 4.21% | 39,171,161 |
| 2017-02-08 | 2017-02-06 | 3.188 | 12,491,311 | +28,793 | 4.21% | 39,824,998 |
| 2017-02-02 | 2017-01-27 | 3.212 | 12,462,518 | -33,875 | 4.20% | 40,027,520 |
| 2017-02-01 | 2017-01-25 | 3.165 | 12,496,393 | +25,406 | 4.22% | 39,546,081 |
| 2017-01-26 | 2017-01-24 | 3.070 | 12,470,987 | -121,949 | 4.21% | 38,287,601 |
| 2017-01-24 | 2017-01-20 | 3.023 | 12,592,936 | +15,244 | 4.25% | 38,067,201 |
| 2017-01-23 | 2017-01-19 | 2.976 | 12,577,692 | +8,469 | 4.24% | 37,427,040 |
| 2017-01-20 | 2017-01-18 | 2.976 | 12,569,223 | -20,325 | 4.24% | 37,401,839 |
| 2017-01-19 | 2017-01-17 | 2.928 | 12,589,548 | -1,694 | 4.25% | 36,867,679 |
| 2017-01-18 | 2017-01-16 | 2.881 | 12,591,242 | +13,550 | 4.25% | 36,277,920 |
| 2017-01-16 | 2017-01-12 | 3.023 | 12,577,692 | -5,081 | 4.24% | 38,021,120 |
| 2017-01-13 | 2017-01-11 | 2.976 | 12,582,773 | +16,937 | 4.25% | 37,442,159 |
| 2017-01-12 | 2017-01-10 | 2.976 | 12,565,836 | +11,856 | 4.24% | 37,391,760 |
| 2017-01-11 | 2017-01-09 | 2.952 | 12,553,980 | +5,081 | 4.24% | 37,060,001 |
| 2017-01-10 | 2017-01-06 | 2.976 | 12,548,899 | -23,712 | 4.23% | 37,341,361 |
| 2017-01-09 | 2017-01-05 | 2.928 | 12,572,611 | -25,406 | 4.24% | 36,818,080 |
| 2017-01-04 | 2016-12-30 | 2.881 | 12,598,017 | +42,344 | 4.25% | 36,297,440 |
| 2017-01-03 | 2016-12-29 | 2.905 | 12,555,673 | -8,469 | 4.24% | 36,471,959 |
| 2016-12-30 | 2016-12-28 | 2.858 | 12,564,142 | +28,793 | 4.24% | 35,903,120 |
| 2016-12-28 | 2016-12-22 | 2.787 | 12,535,349 | +42,344 | 4.23% | 34,932,721 |
| 2016-12-23 | 2016-12-21 | 2.810 | 12,493,005 | +28,793 | 4.21% | 35,109,759 |
| 2016-12-22 | 2016-12-20 | 2.810 | 12,464,212 | +50,812 | 4.21% | 35,028,841 |
| 2016-12-21 | 2016-12-19 | 2.834 | 12,413,400 | +16,938 | 4.19% | 35,179,201 |
| 2016-12-14 | 2016-12-12 | 2.858 | 12,396,462 | +55,893 | 4.18% | 35,423,959 |
| 2016-12-12 | 2016-12-08 | 2.928 | 12,340,569 | +22,019 | 4.16% | 36,138,560 |
| 2016-12-09 | 2016-12-07 | 2.952 | 12,318,550 | +10,162 | 4.16% | 36,364,999 |
| 2016-12-05 | 2016-12-01 | 3.047 | 12,308,388 | +5,081 | 4.15% | 37,497,720 |
| 2016-11-23 | 2016-11-21 | 3.188 | 12,303,307 | +1,694 | 4.15% | 39,225,601 |
| 2016-11-21 | 2016-11-17 | 3.117 | 12,301,613 | -3,387 | 4.15% | 38,348,640 |
| 2016-11-18 | 2016-11-16 | 3.117 | 12,305,000 | +13,550 | 4.15% | 38,359,199 |
| 2016-11-17 | 2016-11-15 | 3.070 | 12,291,450 | +50,812 | 4.15% | 37,736,399 |
| 2016-11-15 | 2016-11-11 | 3.283 | 12,240,638 | -169,374 | 4.13% | 40,182,119 |
| 2016-11-14 | 2016-11-10 | 3.094 | 12,410,012 | -47,425 | 4.19% | 38,393,480 |
| 2016-11-11 | 2016-11-09 | 2.999 | 12,457,437 | +2,084,991 | 4.20% | 37,363,401 |
| 2016-11-10 | 2016-11-08 | 3.023 | 10,372,446 | -3,388 | 3.50% | 31,354,879 |
| 2016-11-01 | 2016-10-28 | 2.928 | 10,375,834 | +25,406 | 3.50% | 30,384,961 |
| 2016-10-27 | 2016-10-25 | 2.952 | 10,350,428 | +10,163 | 3.49% | 30,555,001 |
| 2016-10-24 | 2016-10-19 | 2.834 | 10,340,265 | +32,181 | 3.49% | 29,303,999 |
| 2016-10-20 | 2016-10-18 | 2.834 | 10,308,084 | -77,912 | 3.48% | 29,212,799 |
| 2016-10-19 | 2016-10-17 | 2.858 | 10,385,996 | +218,492 | 3.50% | 29,678,879 |
| 2016-10-18 | 2016-10-14 | 2.905 | 10,167,504 | +110,093 | 3.43% | 29,534,760 |
| 2016-10-17 | 2016-10-13 | 2.976 | 10,057,411 | +5,081 | 3.39% | 29,927,519 |
| 2016-10-14 | 2016-10-12 | 2.999 | 10,052,330 | +6,775 | 3.39% | 30,149,800 |
| 2016-10-13 | 2016-10-11 | 2.999 | 10,045,555 | -10,162 | 3.39% | 30,129,480 |
| 2016-10-12 | 2016-10-07 | 3.023 | 10,055,717 | -11,857 | 3.39% | 30,397,439 |
| 2016-10-11 | 2016-10-06 | 2.999 | 10,067,574 | -8,468 | 3.40% | 30,195,521 |
| 2016-10-03 | 2016-09-29 | 3.023 | 10,076,042 | -6,775 | 3.40% | 30,458,879 |
| 2016-09-30 | 2016-09-28 | 3.023 | 10,082,817 | -8,469 | 3.40% | 30,479,359 |
| 2016-09-29 | 2016-09-27 | 2.952 | 10,091,286 | +5,081 | 3.40% | 29,790,000 |
| 2016-09-28 | 2016-09-26 | 2.976 | 10,086,205 | -22,018 | 3.40% | 30,013,201 |
| 2016-09-27 | 2016-09-23 | 3.094 | 10,108,223 | -22,019 | 3.41% | 31,272,319 |
| 2016-09-23 | 2016-09-21 | 3.023 | 10,130,242 | -3,387 | 3.42% | 30,622,720 |
| 2016-09-22 | 2016-09-20 | 3.047 | 10,133,629 | -18,631 | 3.42% | 30,872,279 |
| 2016-09-21 | 2016-09-19 | 2.999 | 10,152,260 | +15,243 | 3.43% | 30,449,519 |
| 2016-09-20 | 2016-09-15 | 2.928 | 10,137,017 | +22,019 | 3.42% | 29,685,600 |
| 2016-09-19 | 2016-09-14 | 3.242 | 10,114,998 | +1,693 | 3.41% | 32,795,357 |
| 2016-09-15 | 2016-09-13 | 3.267 | 10,113,305 | +398,559 | 3.41% | 33,040,172 |
| 2016-09-14 | 2016-09-12 | 3.317 | 9,714,746 | +105,050 | 3.43% | 32,218,959 |
| 2016-09-13 | 2016-09-09 | 3.416 | 9,609,696 | +56,566 | 3.40% | 32,821,921 |
| 2016-09-12 | 2016-09-08 | 3.267 | 9,553,130 | +132,525 | 3.38% | 31,210,080 |
| 2016-09-08 | 2016-09-06 | 2.970 | 9,420,605 | +4,849 | 3.33% | 27,979,201 |
| 2016-09-06 | 2016-09-02 | 2.945 | 9,415,756 | +4,848 | 3.33% | 27,731,759 |
| 2016-09-05 | 2016-09-01 | 2.970 | 9,410,908 | -29,091 | 3.33% | 27,950,400 |
| 2016-09-02 | 2016-08-31 | 2.871 | 9,439,999 | -29,091 | 3.34% | 27,102,241 |
| 2016-09-01 | 2016-08-30 | 2.846 | 9,469,090 | -105,050 | 3.35% | 26,951,401 |
| 2016-08-31 | 2016-08-29 | 2.871 | 9,574,140 | -269,899 | 3.39% | 27,487,360 |
| 2016-08-26 | 2016-08-24 | 2.797 | 9,844,039 | -8,081 | 3.48% | 27,531,320 |
| 2016-08-25 | 2016-08-23 | 2.772 | 9,852,120 | -103,434 | 3.48% | 27,310,080 |
| 2016-08-24 | 2016-08-22 | 2.797 | 9,955,554 | -3,232,323 | 3.52% | 27,843,199 |
| 2016-08-23 | 2016-08-19 | 2.822 | 13,187,877 | +12,929 | 4.66% | 37,209,600 |
| 2016-08-18 | 2016-08-16 | 2.822 | 13,174,948 | +4,849 | 4.66% | 37,173,121 |
| 2016-08-17 | 2016-08-15 | 2.846 | 13,170,099 | +8,081 | 4.66% | 37,485,399 |
| 2016-08-16 | 2016-08-12 | 2.846 | 13,162,018 | +32,323 | 4.65% | 37,462,399 |
| 2016-08-15 | 2016-08-11 | 2.871 | 13,129,695 | +9,697 | 4.64% | 37,695,359 |
| 2016-08-11 | 2016-08-09 | 2.822 | 13,119,998 | +48,485 | 4.64% | 37,018,079 |
| 2016-08-10 | 2016-08-08 | 2.822 | 13,071,513 | +9,697 | 4.62% | 36,881,279 |
| 2016-08-09 | 2016-08-05 | 2.797 | 13,061,816 | +6,464 | 4.62% | 36,530,639 |
| 2016-08-08 | 2016-08-04 | 2.822 | 13,055,352 | +24,243 | 4.62% | 36,835,681 |
| 2016-08-05 | 2016-08-03 | 2.797 | 13,031,109 | +16,161 | 4.61% | 36,444,759 |
| 2016-08-04 | 2016-08-01 | 2.797 | 13,014,948 | +4,849 | 4.60% | 36,399,561 |
| 2016-08-03 | 2016-07-29 | 2.822 | 13,010,099 | +46,868 | 4.60% | 36,707,999 |
| 2016-08-01 | 2016-07-28 | 2.822 | 12,963,231 | +3,233 | 4.58% | 36,575,761 |
| 2016-07-29 | 2016-07-27 | 2.846 | 12,959,998 | +8,081 | 4.58% | 36,887,399 |
| 2016-07-28 | 2016-07-26 | 2.846 | 12,951,917 | -185,859 | 4.58% | 36,864,399 |
| 2016-07-26 | 2016-07-22 | 2.846 | 13,137,776 | +32,323 | 4.65% | 37,393,400 |
| 2016-07-25 | 2016-07-21 | 2.871 | 13,105,453 | -32,323 | 4.63% | 37,625,761 |
| 2016-07-22 | 2016-07-20 | 2.871 | 13,137,776 | -32,323 | 4.65% | 37,718,560 |
| 2016-07-21 | 2016-07-19 | 2.871 | 13,170,099 | -105,051 | 4.66% | 37,811,359 |
| 2016-07-18 | 2016-07-14 | 2.846 | 13,275,150 | -22,626 | 4.69% | 37,784,401 |
| 2016-07-15 | 2016-07-13 | 2.846 | 13,297,776 | -193,939 | 4.70% | 37,848,800 |
| 2016-07-13 | 2016-07-11 | 2.846 | 13,491,715 | +1,616 | 4.77% | 38,400,799 |
| 2016-07-08 | 2016-07-06 | 3.017 | 13,490,099 | -1,616 | 4.77% | 40,696,433 |
| 2016-07-07 | 2016-07-05 | 2.912 | 13,491,715 | +776,298 | 4.77% | 39,285,610 |
| 2016-07-06 | 2016-07-04 | 2.964 | 12,715,417 | +21,348 | 4.77% | 37,692,280 |
| 2016-06-29 | 2016-06-27 | 2.991 | 12,694,069 | +3,049 | 4.76% | 37,961,999 |
| 2016-06-28 | 2016-06-24 | 2.991 | 12,691,020 | +15,248 | 4.76% | 37,952,881 |
| 2016-06-24 | 2016-06-22 | 3.017 | 12,675,772 | +9,149 | 4.75% | 38,239,801 |
| 2016-06-23 | 2016-06-21 | 2.964 | 12,666,623 | +80,815 | 4.75% | 37,547,641 |
| 2016-06-21 | 2016-06-17 | 2.991 | 12,585,808 | +45,745 | 4.72% | 37,638,241 |
| 2016-06-20 | 2016-06-16 | 2.991 | 12,540,063 | +25,921 | 4.70% | 37,501,439 |
| 2016-06-13 | 2016-06-08 | 3.043 | 12,514,142 | +15,249 | 4.69% | 38,080,482 |
| 2016-06-10 | 2016-06-07 | 3.069 | 12,498,893 | +121,985 | 4.68% | 38,361,959 |
| 2016-06-03 | 2016-06-01 | 3.122 | 12,376,908 | -22,873 | 4.64% | 38,636,919 |
| 2016-06-01 | 2016-05-30 | 3.043 | 12,399,781 | +106,737 | 4.65% | 37,732,481 |
| 2016-05-27 | 2016-05-25 | 3.122 | 12,293,044 | +38,121 | 4.61% | 38,375,121 |
| 2016-05-25 | 2016-05-23 | 3.069 | 12,254,923 | +18,297 | 4.59% | 37,613,159 |
| 2016-05-24 | 2016-05-20 | 3.043 | 12,236,626 | +22,873 | 4.59% | 37,236,001 |
| 2016-05-23 | 2016-05-19 | 3.122 | 12,213,753 | +15,248 | 4.58% | 38,127,599 |
| 2016-05-19 | 2016-05-17 | 3.095 | 12,198,505 | +24,397 | 4.57% | 37,759,999 |
| 2016-05-18 | 2016-05-16 | 3.069 | 12,174,108 | +12,198 | 4.56% | 37,365,119 |
| 2016-05-17 | 2016-05-13 | 3.069 | 12,161,910 | +70,142 | 4.56% | 37,327,681 |
| 2016-05-16 | 2016-05-12 | 3.095 | 12,091,768 | +13,723 | 4.53% | 37,429,599 |
| 2016-05-13 | 2016-05-11 | 3.122 | 12,078,045 | +21,347 | 4.53% | 37,703,960 |
| 2016-05-11 | 2016-05-09 | 3.148 | 12,056,698 | +30,497 | 4.52% | 37,953,601 |
| 2016-05-10 | 2016-05-06 | 3.148 | 12,026,201 | -3,050 | 4.51% | 37,857,599 |
| 2016-05-09 | 2016-05-05 | 3.227 | 12,029,251 | +16,773 | 4.51% | 38,813,880 |
| 2016-05-05 | 2016-05-03 | 3.279 | 12,012,478 | -1,525 | 4.50% | 39,390,000 |
| 2016-05-04 | 2016-04-29 | 3.174 | 12,014,003 | +22,872 | 4.50% | 38,134,361 |
| 2016-05-03 | 2016-04-28 | 3.148 | 11,991,131 | -1,524 | 4.49% | 37,747,201 |
| 2016-04-29 | 2016-04-27 | 3.043 | 11,992,655 | +1,524 | 4.49% | 36,493,599 |
| 2016-04-19 | 2016-04-15 | 3.095 | 11,991,131 | +24,397 | 4.49% | 37,118,081 |
| 2016-04-15 | 2016-04-13 | 3.095 | 11,966,734 | +16,773 | 4.48% | 37,042,561 |
| 2016-04-14 | 2016-04-12 | 3.069 | 11,949,961 | +38,121 | 4.48% | 36,677,161 |
| 2016-04-13 | 2016-04-11 | 3.043 | 11,911,840 | +30,496 | 4.46% | 36,247,679 |
| 2016-04-12 | 2016-04-08 | 3.043 | 11,881,344 | +83,865 | 4.45% | 36,154,880 |
| 2016-04-11 | 2016-04-07 | 3.069 | 11,797,479 | +45,744 | 4.42% | 36,209,159 |
| 2016-04-08 | 2016-04-06 | 3.043 | 11,751,735 | +30,496 | 4.40% | 35,760,480 |
| 2016-04-07 | 2016-04-05 | 3.043 | 11,721,239 | +19,823 | 4.39% | 35,667,681 |
| 2016-04-05 | 2016-03-31 | 3.069 | 11,701,416 | -42,695 | 4.39% | 35,914,320 |
| 2016-04-01 | 2016-03-30 | 3.122 | 11,744,111 | -6,099 | 4.40% | 36,661,520 |
| 2016-03-31 | 2016-03-29 | 3.122 | 11,750,210 | +21,347 | 4.40% | 36,680,560 |
| 2016-03-30 | 2016-03-24 | 3.095 | 11,728,863 | +210,424 | 4.40% | 36,306,241 |
| 2016-03-29 | 2016-03-23 | 3.148 | 11,518,439 | -4,574 | 4.32% | 36,259,202 |
| 2016-03-22 | 2016-03-18 | 3.332 | 11,523,013 | +16,773 | 4.32% | 38,389,560 |
| 2016-03-21 | 2016-03-17 | 3.332 | 11,506,240 | -12,199 | 4.31% | 38,333,680 |
| 2016-03-18 | 2016-03-16 | 3.332 | 11,518,439 | -32,021 | 4.32% | 38,374,322 |
| 2016-03-17 | 2016-03-15 | 3.200 | 11,550,460 | -33,545 | 4.33% | 36,966,001 |
| 2016-03-16 | 2016-03-14 | 3.200 | 11,584,005 | -91,489 | 4.34% | 37,073,358 |
| 2016-03-15 | 2016-03-11 | 3.200 | 11,675,494 | +30,496 | 4.38% | 37,366,159 |
| 2016-03-14 | 2016-03-10 | 3.227 | 11,644,998 | -7,624 | 4.36% | 37,574,040 |
| 2016-03-10 | 2016-03-08 | 3.174 | 11,652,622 | +10,674 | 4.37% | 36,987,280 |
| 2016-03-09 | 2016-03-07 | 3.122 | 11,641,948 | +47,269 | 4.36% | 36,342,599 |
| 2016-03-08 | 2016-03-04 | 3.148 | 11,594,679 | -22,872 | 4.35% | 36,499,199 |
| 2016-03-07 | 2016-03-03 | 2.991 | 11,617,551 | -41,170 | 4.35% | 34,742,639 |
| 2016-03-04 | 2016-03-02 | 2.964 | 11,658,721 | -42,695 | 4.37% | 34,559,919 |
| 2016-03-03 | 2016-03-01 | 2.912 | 11,701,416 | -6,099 | 4.39% | 34,072,560 |
| 2016-03-01 | 2016-02-26 | 2.886 | 11,707,515 | -15,248 | 4.39% | 33,783,199 |
| 2016-02-29 | 2016-02-25 | 2.859 | 11,722,763 | -12,199 | 4.39% | 33,519,679 |
| 2016-02-24 | 2016-02-22 | 2.807 | 11,734,962 | -10,674 | 4.40% | 32,938,880 |
| 2016-02-22 | 2016-02-18 | 2.728 | 11,745,636 | +91,489 | 4.40% | 32,044,481 |
| 2016-02-18 | 2016-02-16 | 2.781 | 11,654,147 | +9,149 | 4.37% | 32,406,320 |
| 2016-02-16 | 2016-02-12 | 2.781 | 11,644,998 | +1,525 | 4.36% | 32,380,880 |
| 2016-02-04 | 2016-02-02 | 2.781 | 11,643,473 | +1,525 | 4.36% | 32,376,639 |
| 2016-02-02 | 2016-01-29 | 2.807 | 11,641,948 | +105,212 | 4.36% | 32,677,799 |
| 2016-02-01 | 2016-01-28 | 2.702 | 11,536,736 | +240,920 | 4.32% | 31,171,919 |
| 2016-01-29 | 2016-01-27 | 2.676 | 11,295,816 | +9,149 | 4.23% | 30,224,641 |
| 2016-01-27 | 2016-01-25 | 2.702 | 11,286,667 | +39,645 | 4.23% | 30,496,240 |
| 2016-01-22 | 2016-01-20 | 2.728 | 11,247,022 | +4,575 | 4.21% | 30,684,161 |
| 2016-01-21 | 2016-01-19 | 2.833 | 11,242,447 | -12,199 | 4.21% | 31,851,359 |
| 2016-01-20 | 2016-01-18 | 2.754 | 11,254,646 | +6,099 | 4.22% | 31,000,200 |
| 2016-01-19 | 2016-01-15 | 2.702 | 11,248,547 | -21,347 | 4.22% | 30,393,241 |
| 2016-01-15 | 2016-01-13 | 2.728 | 11,269,894 | +68,617 | 4.22% | 30,746,560 |
| 2016-01-14 | 2016-01-12 | 2.623 | 11,201,277 | +65,567 | 4.20% | 29,383,999 |
| 2016-01-13 | 2016-01-11 | 2.728 | 11,135,710 | +117,410 | 4.17% | 30,380,479 |
| 2016-01-12 | 2016-01-08 | 2.702 | 11,018,300 | +12,199 | 4.13% | 29,771,121 |
| 2016-01-11 | 2016-01-07 | 2.702 | 11,006,101 | +39,645 | 4.12% | 29,738,159 |
| 2016-01-08 | 2016-01-06 | 2.859 | 10,966,456 | -15,248 | 4.11% | 31,357,120 |
| 2016-01-07 | 2016-01-05 | 2.964 | 10,981,704 | +9,149 | 4.12% | 32,553,039 |
| 2016-01-06 | 2016-01-04 | 2.991 | 10,972,555 | +28,971 | 4.11% | 32,813,759 |
| 2016-01-05 | 2015-12-31 | 3.069 | 10,943,584 | +82,340 | 4.10% | 33,588,360 |
| 2015-12-29 | 2015-12-24 | 3.043 | 10,861,244 | +24,397 | 4.07% | 33,050,720 |
| 2015-12-28 | 2015-12-22 | 3.122 | 10,836,847 | +45,744 | 4.06% | 33,829,320 |
| 2015-12-23 | 2015-12-21 | 3.253 | 10,791,103 | +36,596 | 4.04% | 35,101,921 |
| 2015-12-17 | 2015-12-15 | 3.200 | 10,754,507 | -134,184 | 4.03% | 34,418,640 |
| 2015-12-16 | 2015-12-14 | 3.200 | 10,888,691 | -35,070 | 4.08% | 34,848,081 |
| 2015-12-15 | 2015-12-11 | 3.200 | 10,923,761 | +18,297 | 4.09% | 34,960,319 |
| 2015-12-14 | 2015-12-10 | 3.253 | 10,905,464 | -4,574 | 4.09% | 35,473,921 |
| 2015-12-11 | 2015-12-09 | 3.305 | 10,910,038 | +13,723 | 4.09% | 36,061,200 |
| 2015-12-08 | 2015-12-04 | 3.384 | 10,896,315 | -24,397 | 4.08% | 36,873,361 |
| 2015-12-07 | 2015-12-03 | 3.436 | 10,920,712 | -38,120 | 4.09% | 37,528,881 |
| 2015-12-04 | 2015-12-02 | 3.332 | 10,958,832 | +22,872 | 4.11% | 36,509,960 |
| 2015-11-27 | 2015-11-25 | 3.305 | 10,935,960 | -196,701 | 4.10% | 36,146,880 |
| 2015-11-26 | 2015-11-24 | 3.436 | 11,132,661 | +931,661 | 4.17% | 38,257,241 |
| 2015-11-25 | 2015-11-23 | 3.148 | 10,201,000 | +7,624 | 3.82% | 32,112,000 |
| 2015-11-24 | 2015-11-20 | 3.043 | 10,193,376 | -6,099 | 3.82% | 31,018,400 |
| 2015-11-23 | 2015-11-19 | 3.043 | 10,199,475 | -38,120 | 3.82% | 31,036,960 |
| 2015-11-19 | 2015-11-17 | 3.017 | 10,237,595 | -7,625 | 3.84% | 30,884,399 |
| 2015-11-16 | 2015-11-12 | 3.174 | 10,245,220 | -18,297 | 3.84% | 32,519,961 |
| 2015-11-12 | 2015-11-10 | 3.200 | 10,263,517 | -44,220 | 3.85% | 32,847,279 |
| 2015-11-11 | 2015-11-09 | 3.122 | 10,307,737 | +3,050 | 3.86% | 32,177,600 |
| 2015-11-10 | 2015-11-06 | 3.200 | 10,304,687 | +1,074,993 | 3.86% | 32,979,039 |
| 2015-11-09 | 2015-11-05 | 2.938 | 9,229,694 | +327,835 | 3.46% | 27,117,440 |
| 2015-11-06 | 2015-11-04 | 2.886 | 8,901,859 | -12,199 | 3.34% | 25,687,200 |
| 2015-11-05 | 2015-11-03 | 3.043 | 8,914,058 | -19,822 | 3.34% | 27,125,441 |
| 2015-11-04 | 2015-11-02 | 3.069 | 8,933,880 | -65,567 | 3.35% | 27,420,119 |
| 2015-11-03 | 2015-10-30 | 3.043 | 8,999,447 | -480,316 | 3.37% | 27,385,279 |
| 2015-11-02 | 2015-10-29 | 3.043 | 9,479,763 | -192,127 | 3.55% | 28,846,879 |
| 2015-10-30 | 2015-10-28 | 2.781 | 9,671,890 | -100,637 | 3.62% | 26,894,321 |
| 2015-10-29 | 2015-10-27 | 2.650 | 9,772,527 | -114,361 | 3.66% | 25,892,359 |
| 2015-10-26 | 2015-10-22 | 2.256 | 9,886,888 | -4,575 | 3.71% | 22,304,959 |
| 2015-10-23 | 2015-10-20 | 2.256 | 9,891,463 | +30,496 | 3.71% | 22,315,280 |
| 2015-10-22 | 2015-10-19 | 2.282 | 9,860,967 | +30,497 | 3.70% | 22,505,161 |
| 2015-10-20 | 2015-10-16 | 2.308 | 9,830,470 | +22,872 | 3.68% | 22,693,439 |
| 2015-10-16 | 2015-10-14 | 2.308 | 9,807,598 | +67,092 | 3.68% | 22,640,640 |
| 2015-10-15 | 2015-10-13 | 2.361 | 9,740,506 | +182,977 | 3.65% | 22,996,799 |
| 2015-10-14 | 2015-10-12 | 2.335 | 9,557,529 | -154,006 | 3.58% | 22,314,080 |
| 2015-10-13 | 2015-10-09 | 2.361 | 9,711,535 | -12,198 | 3.64% | 22,928,400 |
| 2015-10-05 | 2015-09-30 | 2.230 | 9,723,733 | +158,580 | 3.64% | 21,681,799 |
| 2015-10-02 | 2015-09-29 | 2.230 | 9,565,153 | +60,993 | 3.58% | 21,328,200 |
| 2015-09-30 | 2015-09-25 | 2.256 | 9,504,160 | +25,921 | 3.56% | 21,441,519 |
| 2015-09-29 | 2015-09-24 | 2.256 | 9,478,239 | +1,525 | 3.55% | 21,383,041 |
| 2015-09-25 | 2015-09-23 | 2.282 | 9,476,714 | +97,588 | 3.55% | 21,628,201 |
| 2015-09-23 | 2015-09-21 | 2.308 | 9,379,126 | +1,525 | 3.51% | 21,651,521 |
| 2015-09-21 | 2015-09-17 | 2.282 | 9,377,601 | +9,149 | 3.51% | 21,402,000 |
| 2015-09-18 | 2015-09-16 | 2.308 | 9,368,452 | -3,050 | 3.51% | 21,626,880 |
| 2015-09-17 | 2015-09-15 | 2.308 | 9,371,502 | -15,248 | 3.51% | 21,633,921 |
| 2015-09-16 | 2015-09-14 | 2.256 | 9,386,750 | -7,624 | 3.52% | 21,176,641 |
| 2015-09-15 | 2015-09-11 | 2.335 | 9,394,374 | +9,149 | 3.52% | 21,933,160 |
| 2015-09-14 | 2015-09-10 | 2.308 | 9,385,225 | -12,198 | 3.52% | 21,665,600 |
| 2015-09-11 | 2015-09-09 | 2.308 | 9,397,423 | -45,745 | 3.52% | 21,693,759 |
| 2015-09-10 | 2015-09-08 | 2.282 | 9,443,168 | +1,525 | 3.54% | 21,551,640 |
| 2015-09-09 | 2015-09-07 | 2.230 | 9,441,643 | +240,920 | 3.54% | 21,052,800 |
| 2015-09-08 | 2015-09-04 | 2.335 | 9,200,723 | -189,076 | 3.45% | 21,481,041 |
| 2015-09-07 | 2015-09-02 | 2.413 | 9,389,799 | -80,815 | 3.52% | 22,661,439 |
| 2015-09-04 | 2015-09-01 | 3.018 | 9,470,614 | -179,928 | 3.55% | 28,586,456 |
| 2015-09-02 | 2015-08-31 | 3.076 | 9,650,542 | +932,071 | 3.62% | 29,689,742 |
| 2015-09-01 | 2015-08-28 | 3.047 | 8,718,471 | -85,448 | 3.61% | 26,569,200 |
| 2015-08-31 | 2015-08-27 | 3.047 | 8,803,919 | +292,177 | 3.65% | 26,829,599 |
| 2015-08-28 | 2015-08-26 | 3.018 | 8,511,742 | +23,430 | 3.53% | 25,692,161 |
| 2015-08-27 | 2015-08-25 | 3.135 | 8,488,312 | -44,103 | 3.52% | 26,606,879 |
| 2015-08-26 | 2015-08-24 | 2.960 | 8,532,415 | -197,082 | 3.54% | 25,259,281 |
| 2015-08-25 | 2015-08-21 | 3.135 | 8,729,497 | -64,775 | 3.62% | 27,362,881 |
| 2015-08-24 | 2015-08-20 | 2.844 | 8,794,272 | +71,666 | 3.65% | 25,013,520 |
| 2015-08-21 | 2015-08-19 | 2.989 | 8,722,606 | -30,320 | 3.62% | 26,075,481 |
| 2015-08-20 | 2015-08-18 | 2.583 | 8,752,926 | +50,993 | 3.63% | 22,609,560 |
| 2015-08-19 | 2015-08-17 | 2.612 | 8,701,933 | +39,968 | 3.61% | 22,730,401 |
| 2015-08-18 | 2015-08-14 | 2.554 | 8,661,965 | +8,269 | 3.59% | 22,123,200 |
| 2015-08-17 | 2015-08-13 | 2.554 | 8,653,696 | +22,051 | 3.59% | 22,102,080 |
| 2015-08-14 | 2015-08-12 | 2.583 | 8,631,645 | +82,692 | 3.58% | 22,296,281 |
| 2015-08-13 | 2015-08-11 | 2.641 | 8,548,953 | -59,262 | 3.54% | 22,578,920 |
| 2015-08-12 | 2015-08-10 | 2.612 | 8,608,215 | -57,885 | 3.57% | 22,485,599 |
| 2015-08-11 | 2015-08-07 | 2.554 | 8,666,100 | -15,160 | 3.59% | 22,133,761 |
| 2015-08-07 | 2015-08-05 | 2.467 | 8,681,260 | +4,135 | 3.60% | 21,416,601 |
| 2015-08-06 | 2015-08-04 | 2.467 | 8,677,125 | +49,615 | 3.60% | 21,406,400 |
| 2015-08-05 | 2015-08-03 | 2.438 | 8,627,510 | +103,365 | 3.58% | 21,033,600 |
| 2015-08-04 | 2015-07-31 | 2.467 | 8,524,145 | +117,146 | 3.53% | 21,028,999 |
| 2015-08-03 | 2015-07-30 | 2.496 | 8,406,999 | -45,480 | 3.49% | 20,984,001 |
| 2015-07-31 | 2015-07-29 | 2.409 | 8,452,479 | +42,724 | 3.50% | 20,361,560 |
| 2015-07-30 | 2015-07-28 | 2.438 | 8,409,755 | +179,166 | 3.49% | 20,502,720 |
| 2015-07-29 | 2015-07-27 | 2.409 | 8,230,589 | +195,703 | 3.41% | 19,827,039 |
| 2015-07-28 | 2015-07-24 | 2.525 | 8,034,886 | +15,161 | 3.33% | 20,288,401 |
| 2015-07-27 | 2015-07-23 | 2.496 | 8,019,725 | +9,647 | 3.33% | 20,017,359 |
| 2015-07-24 | 2015-07-22 | 2.438 | 8,010,078 | +1,378 | 3.32% | 19,528,320 |
| 2015-07-23 | 2015-07-21 | 2.467 | 8,008,700 | +27,564 | 3.32% | 19,757,400 |
| 2015-07-22 | 2015-07-20 | 2.467 | 7,981,136 | +12,404 | 3.31% | 19,689,400 |
| 2015-07-21 | 2015-07-17 | 2.409 | 7,968,732 | +55,128 | 3.30% | 19,196,240 |
| 2015-07-20 | 2015-07-16 | 2.409 | 7,913,604 | +30,320 | 3.28% | 19,063,439 |
| 2015-07-17 | 2015-07-15 | 2.438 | 7,883,284 | -129,550 | 3.27% | 19,219,200 |
| 2015-07-16 | 2015-07-14 | 2.496 | 8,012,834 | -48,237 | 3.32% | 20,000,159 |
| 2015-07-15 | 2015-07-13 | 2.525 | 8,061,071 | +4,134 | 3.34% | 20,354,519 |
| 2015-07-14 | 2015-07-10 | 2.409 | 8,056,937 | -4,134 | 3.34% | 19,408,721 |
| 2015-07-13 | 2015-07-09 | 2.119 | 8,061,071 | -12,404 | 3.34% | 17,079,079 |
| 2015-07-10 | 2015-07-08 | 1.887 | 8,073,475 | +548,522 | 3.35% | 15,230,800 |
| 2015-07-09 | 2015-07-07 | 2.148 | 7,524,953 | +99,230 | 3.12% | 16,161,600 |
| 2015-07-08 | 2015-07-06 | 2.235 | 7,425,723 | +367,979 | 3.08% | 16,595,041 |
| 2015-07-07 | 2015-07-03 | 2.670 | 7,057,744 | +370,735 | 2.93% | 18,845,279 |
| 2015-07-06 | 2015-07-02 | 2.873 | 6,687,009 | +246,697 | 2.77% | 19,213,919 |
| 2015-07-03 | 2015-06-30 | 2.902 | 6,440,312 | +154,358 | 2.67% | 18,691,999 |
| 2015-07-02 | 2015-06-29 | 2.844 | 6,285,954 | +235,671 | 2.61% | 17,879,119 |
| 2015-06-30 | 2015-06-26 | 3.018 | 6,050,283 | +23,430 | 2.51% | 18,262,401 |
| 2015-06-29 | 2015-06-25 | 3.076 | 6,026,853 | -57,885 | 2.50% | 18,541,519 |
| 2015-06-26 | 2015-06-24 | 3.135 | 6,084,738 | -121,281 | 2.52% | 19,072,801 |
| 2015-06-25 | 2015-06-23 | 3.047 | 6,206,019 | +24,808 | 2.57% | 18,912,600 |
| 2015-06-24 | 2015-06-22 | 2.960 | 6,181,211 | +108,877 | 2.56% | 18,298,799 |
| 2015-06-23 | 2015-06-19 | 2.960 | 6,072,334 | +119,903 | 2.52% | 17,976,481 |
| 2015-06-22 | 2015-06-18 | 3.047 | 5,952,431 | +5,513 | 2.47% | 18,139,801 |
| 2015-06-19 | 2015-06-17 | 3.076 | 5,946,918 | -42,724 | 2.47% | 18,295,600 |
| 2015-06-18 | 2015-06-16 | 3.018 | 5,989,642 | +49,615 | 2.48% | 18,079,360 |
| 2015-06-17 | 2015-06-15 | 3.222 | 5,940,027 | -89,583 | 2.46% | 19,136,400 |
| 2015-06-16 | 2015-06-12 | 3.135 | 6,029,610 | -26,185 | 2.50% | 18,900,001 |
| 2015-06-15 | 2015-06-11 | 2.989 | 6,055,795 | +35,833 | 2.51% | 18,103,279 |
| 2015-06-12 | 2015-06-10 | 2.960 | 6,019,962 | +181,922 | 2.50% | 17,821,439 |
| 2015-06-11 | 2015-06-09 | 3.047 | 5,838,040 | +274,261 | 2.42% | 17,791,199 |
| 2015-06-10 | 2015-06-08 | 3.222 | 5,563,779 | +4,134 | 2.31% | 17,924,279 |
| 2015-06-09 | 2015-06-05 | 3.251 | 5,559,645 | +114,391 | 2.31% | 18,072,321 |
| 2015-06-08 | 2015-06-04 | 3.251 | 5,445,254 | +19,294 | 2.26% | 17,700,479 |
| 2015-06-05 | 2015-06-03 | 3.367 | 5,425,960 | -90,961 | 2.25% | 18,267,681 |
| 2015-06-04 | 2015-06-02 | 3.396 | 5,516,921 | +111,634 | 2.29% | 18,734,041 |
| 2015-06-03 | 2015-06-01 | 3.367 | 5,405,287 | -86,826 | 2.24% | 18,198,081 |
| 2015-06-02 | 2015-05-29 | 3.396 | 5,492,113 | -396,921 | 2.28% | 18,649,800 |
| 2015-06-01 | 2015-05-28 | 3.425 | 5,889,034 | +70,288 | 2.44% | 20,168,561 |
| 2015-05-29 | 2015-05-27 | 3.483 | 5,818,746 | +90,961 | 2.41% | 20,265,601 |
| 2015-05-28 | 2015-05-26 | 3.541 | 5,727,785 | -27,564 | 2.37% | 20,281,281 |
| 2015-05-27 | 2015-05-22 | 3.599 | 5,755,349 | +5,513 | 2.39% | 20,712,962 |
| 2015-05-26 | 2015-05-21 | 3.425 | 5,749,836 | +146,089 | 2.38% | 19,691,841 |
| 2015-05-22 | 2015-05-20 | 3.425 | 5,603,747 | +396,921 | 2.32% | 19,191,520 |
| 2015-05-21 | 2015-05-19 | 3.309 | 5,206,826 | +97,852 | 2.16% | 17,227,679 |
| 2015-05-20 | 2015-05-18 | 3.454 | 5,108,974 | +144,710 | 2.12% | 17,645,319 |
| 2015-05-19 | 2015-05-15 | 3.512 | 4,964,264 | +285,287 | 2.06% | 17,433,681 |
| 2015-05-18 | 2015-05-14 | 3.599 | 4,678,977 | -292,178 | 1.94% | 16,839,200 |
| 2015-05-15 | 2015-05-13 | 3.367 | 4,971,155 | +71,666 | 2.06% | 16,736,481 |
| 2015-05-14 | 2015-05-12 | 3.541 | 4,899,489 | -479,612 | 2.03% | 17,348,402 |
| 2015-05-13 | 2015-05-11 | 3.831 | 5,379,101 | +165,384 | 2.23% | 20,607,840 |
| 2015-05-12 | 2015-05-08 | 2.931 | 5,213,717 | +27,564 | 2.16% | 15,283,319 |
| 2015-05-11 | 2015-05-07 | 2.786 | 5,186,153 | -124,038 | 2.15% | 14,449,919 |
| 2015-05-08 | 2015-05-06 | 2.902 | 5,310,191 | -66,154 | 2.20% | 15,412,000 |
| 2015-05-07 | 2015-05-05 | 2.989 | 5,376,345 | +45,481 | 2.23% | 16,072,121 |
| 2015-05-06 | 2015-05-04 | 3.193 | 5,330,864 | -64,775 | 2.21% | 17,019,200 |
| 2015-05-05 | 2015-04-30 | 3.135 | 5,395,639 | -39,968 | 2.24% | 16,912,799 |
| 2015-05-04 | 2015-04-29 | 3.251 | 5,435,607 | -8,269 | 2.25% | 17,669,120 |
| 2015-04-30 | 2015-04-28 | 3.047 | 5,443,876 | +300,447 | 2.26% | 16,589,999 |
| 2015-04-29 | 2015-04-27 | 3.193 | 5,143,429 | +100,608 | 2.13% | 16,420,799 |
| 2015-04-28 | 2015-04-24 | 3.222 | 5,042,821 | +49,615 | 2.09% | 16,245,960 |
| 2015-04-27 | 2015-04-23 | 3.309 | 4,993,206 | -115,768 | 2.07% | 16,520,880 |
| 2015-04-24 | 2015-04-22 | 2.728 | 5,108,974 | -20,673 | 2.12% | 13,938,319 |
| 2015-04-23 | 2015-04-21 | 2.728 | 5,129,647 | -41,346 | 2.13% | 13,994,719 |
| 2015-04-22 | 2015-04-20 | 2.670 | 5,170,993 | +15,160 | 2.14% | 13,807,359 |
| 2015-04-21 | 2015-04-17 | 2.844 | 5,155,833 | +125,416 | 2.14% | 14,664,720 |
| 2015-04-20 | 2015-04-16 | 2.931 | 5,030,417 | -39,968 | 2.09% | 14,745,999 |
| 2015-04-17 | 2015-04-15 | 2.873 | 5,070,385 | -74,423 | 2.10% | 14,568,840 |
| 2015-04-16 | 2015-04-14 | 2.989 | 5,144,808 | +17,917 | 2.13% | 15,379,961 |
| 2015-04-15 | 2015-04-13 | 2.902 | 5,126,891 | +42,724 | 2.13% | 14,880,000 |
| 2015-04-14 | 2015-04-10 | 2.728 | 5,084,167 | -86,826 | 2.11% | 13,870,640 |
| 2015-04-13 | 2015-04-09 | 2.757 | 5,170,993 | -57,885 | 2.14% | 14,257,599 |
| 2015-04-10 | 2015-04-08 | 2.815 | 5,228,878 | -205,351 | 2.17% | 14,720,721 |
| 2015-04-09 | 2015-04-02 | 2.583 | 5,434,229 | -15,160 | 2.25% | 14,037,081 |
| 2015-04-08 | 2015-04-01 | 2.496 | 5,449,389 | +334,902 | 2.26% | 13,601,760 |
| 2015-04-02 | 2015-03-31 | 2.554 | 5,114,487 | -117,147 | 2.12% | 13,062,719 |
| 2015-04-01 | 2015-03-30 | 2.583 | 5,231,634 | -17,916 | 2.17% | 13,513,760 |
| 2015-03-31 | 2015-03-27 | 2.554 | 5,249,550 | +180,543 | 2.18% | 13,407,679 |
| 2015-03-30 | 2015-03-26 | 2.554 | 5,069,007 | +162,627 | 2.10% | 12,946,561 |
| 2015-03-27 | 2015-03-25 | 2.583 | 4,906,380 | +183,301 | 2.03% | 12,673,601 |
| 2015-03-26 | 2015-03-24 | 2.554 | 4,723,079 | -24,808 | 1.96% | 12,063,039 |
| 2015-03-25 | 2015-03-23 | 2.641 | 4,747,887 | -92,339 | 1.97% | 12,539,800 |
| 2015-03-24 | 2015-03-20 | 2.583 | 4,840,226 | -64,775 | 2.01% | 12,502,720 |
| 2015-03-23 | 2015-03-19 | 2.583 | 4,905,001 | +49,615 | 2.03% | 12,670,039 |
| 2015-03-20 | 2015-03-18 | 2.496 | 4,855,386 | +57,884 | 2.01% | 12,119,119 |
| 2015-03-19 | 2015-03-17 | 2.467 | 4,797,502 | +122,659 | 1.99% | 11,835,400 |
| 2015-03-18 | 2015-03-16 | 2.467 | 4,674,843 | +2,757 | 1.94% | 11,532,801 |
| 2015-03-17 | 2015-03-13 | 2.467 | 4,672,086 | +12,404 | 1.94% | 11,526,000 |
| 2015-03-16 | 2015-03-12 | 2.409 | 4,659,682 | +13,782 | 1.93% | 11,224,919 |
| 2015-03-13 | 2015-03-11 | 2.409 | 4,645,900 | +93,717 | 1.93% | 11,191,719 |
| 2015-03-12 | 2015-03-10 | 2.409 | 4,552,183 | +770,412 | 1.89% | 10,965,960 |
| 2015-03-11 | 2015-03-09 | 2.554 | 3,781,771 | +622,945 | 1.57% | 9,658,880 |
| 2015-03-10 | 2015-03-06 | 2.641 | 3,158,826 | -23,430 | 1.31% | 8,342,879 |
| 2015-03-09 | 2015-03-05 | 2.641 | 3,182,256 | +33,077 | 1.32% | 8,404,761 |
| 2015-03-06 | 2015-03-04 | 2.728 | 3,149,179 | -71,666 | 1.31% | 8,591,600 |
| 2015-03-05 | 2015-03-03 | 2.612 | 3,220,845 | +103,365 | 1.34% | 8,413,199 |
| 2015-03-03 | 2015-02-27 | 2.641 | 3,117,480 | +45,480 | 1.29% | 8,233,679 |
| 2015-03-02 | 2015-02-26 | 2.670 | 3,072,000 | +44,102 | 1.27% | 8,202,720 |
| 2015-02-27 | 2015-02-25 | 2.670 | 3,027,898 | -70,288 | 1.26% | 8,084,961 |
| 2015-02-26 | 2015-02-24 | 2.641 | 3,098,186 | +55,128 | 1.28% | 8,182,721 |
| 2015-02-25 | 2015-02-23 | 2.612 | 3,043,058 | +197,082 | 1.26% | 7,948,800 |
| 2015-02-24 | 2015-02-18 | 2.699 | 2,845,976 | -33,076 | 1.18% | 7,681,801 |
| 2015-02-23 | 2015-02-16 | 2.699 | 2,879,052 | -119,904 | 1.19% | 7,771,079 |
| 2015-02-17 | 2015-02-13 | 2.728 | 2,998,956 | -55,127 | 1.24% | 8,181,761 |
| 2015-02-16 | 2015-02-12 | 2.612 | 3,054,083 | -34,455 | 1.27% | 7,977,599 |
| 2015-02-13 | 2015-02-11 | 2.583 | 3,088,538 | +34,455 | 1.28% | 7,977,959 |
| 2015-02-12 | 2015-02-10 | 2.699 | 3,054,083 | +42,724 | 1.27% | 8,243,519 |
| 2015-02-11 | 2015-02-09 | 2.583 | 3,011,359 | -11,026 | 1.25% | 7,778,599 |
| 2015-02-10 | 2015-02-06 | 2.554 | 3,022,385 | -67,532 | 1.25% | 7,719,360 |
| 2015-02-09 | 2015-02-05 | 2.670 | 3,089,917 | +82,692 | 1.28% | 8,250,561 |
| 2015-02-06 | 2015-02-04 | 2.786 | 3,007,225 | +38,590 | 1.25% | 8,378,881 |
| 2015-02-05 | 2015-02-03 | 2.699 | 2,968,635 | -1,378 | 1.23% | 8,012,879 |
| 2015-02-04 | 2015-02-02 | 2.699 | 2,970,013 | -59,263 | 1.23% | 8,016,599 |
| 2015-02-03 | 2015-01-30 | 2.989 | 3,029,276 | +345,927 | 1.26% | 9,055,760 |
| 2015-02-02 | 2015-01-29 | 3.280 | 2,683,349 | +235,672 | 1.11% | 8,800,441 |
| 2015-01-30 | 2015-01-28 | 3.396 | 2,447,677 | -15,160 | 1.01% | 8,311,680 |
| 2015-01-29 | 2015-01-27 | 3.193 | 2,462,837 | +190,191 | 1.02% | 7,862,800 |
| 2015-01-28 | 2015-01-26 | 3.193 | 2,272,646 | -234,293 | 0.94% | 7,255,600 |
| 2015-01-27 | 2015-01-23 | 3.251 | 2,506,939 | +774,546 | 1.04% | 8,149,119 |
| 2015-01-26 | 2015-01-22 | 2.467 | 1,732,393 | -190,191 | 0.72% | 4,273,800 |
| 2015-01-23 | 2015-01-21 | 2.467 | 1,922,584 | +53,750 | 0.80% | 4,743,000 |
| 2015-01-22 | 2015-01-20 | 2.670 | 1,868,834 | +285,286 | 0.77% | 4,990,079 |
| 2015-01-21 | 2015-01-19 | 2.293 | 1,583,548 | +73,045 | 0.66% | 3,630,841 |
| 2015-01-20 | 2015-01-16 | 3.018 | 1,510,503 | 0.63% | 4,559,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy