History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 624,000 | +0 | 0.09% | 265,200 |
| 2025-10-13 | 2025-10-09 | 0.425 | 624,000 | +0 | 0.09% | 265,200 |
| 2025-10-10 | 2025-10-08 | 0.425 | 624,000 | +0 | 0.09% | 265,200 |
| 2025-10-09 | 2025-10-06 | 0.425 | 624,000 | +0 | 0.09% | 265,200 |
| 2025-10-08 | 2025-10-03 | 0.405 | 624,000 | +0 | 0.09% | 252,720 |
| 2025-10-06 | 2025-10-02 | 0.410 | 624,000 | +0 | 0.09% | 255,840 |
| 2025-10-03 | 2025-09-30 | 0.415 | 624,000 | +0 | 0.09% | 258,960 |
| 2025-10-02 | 2025-09-29 | 0.405 | 624,000 | +0 | 0.09% | 252,720 |
| 2025-09-30 | 2025-09-26 | 0.425 | 624,000 | +0 | 0.09% | 265,200 |
| 2025-09-29 | 2025-09-25 | 0.425 | 624,000 | +0 | 0.09% | 265,200 |
| 2025-09-26 | 2025-09-24 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-09-25 | 2025-09-23 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-09-24 | 2025-09-22 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-09-23 | 2025-09-19 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-09-22 | 2025-09-18 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-09-19 | 2025-09-17 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-09-18 | 2025-09-16 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-09-17 | 2025-09-15 | 0.425 | 624,000 | +0 | 0.09% | 265,200 |
| 2025-09-16 | 2025-09-12 | 0.425 | 624,000 | +0 | 0.09% | 265,200 |
| 2025-09-15 | 2025-09-11 | 0.425 | 624,000 | +0 | 0.09% | 265,200 |
| 2025-09-12 | 2025-09-10 | 0.420 | 624,000 | +0 | 0.09% | 262,080 |
| 2025-09-11 | 2025-09-09 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-09-10 | 2025-09-08 | 0.425 | 624,000 | +0 | 0.09% | 265,200 |
| 2025-09-09 | 2025-09-05 | 0.425 | 624,000 | +0 | 0.09% | 265,200 |
| 2025-09-08 | 2025-09-04 | 0.425 | 624,000 | +0 | 0.09% | 265,200 |
| 2025-09-05 | 2025-09-03 | 0.425 | 624,000 | +0 | 0.09% | 265,200 |
| 2025-09-04 | 2025-09-02 | 0.415 | 624,000 | +0 | 0.09% | 258,960 |
| 2025-09-03 | 2025-09-01 | 0.415 | 624,000 | +0 | 0.09% | 258,960 |
| 2025-09-02 | 2025-08-29 | 0.415 | 624,000 | +0 | 0.09% | 258,960 |
| 2025-09-01 | 2025-08-28 | 0.415 | 624,000 | +0 | 0.09% | 258,960 |
| 2025-08-29 | 2025-08-27 | 0.420 | 624,000 | +0 | 0.09% | 262,080 |
| 2025-08-28 | 2025-08-26 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-08-27 | 2025-08-25 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-08-26 | 2025-08-22 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-08-25 | 2025-08-21 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-08-22 | 2025-08-20 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-08-21 | 2025-08-19 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-08-20 | 2025-08-18 | 0.425 | 624,000 | +0 | 0.09% | 265,200 |
| 2025-08-19 | 2025-08-15 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-08-18 | 2025-08-14 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-08-15 | 2025-08-13 | 0.430 | 624,000 | +0 | 0.09% | 268,320 |
| 2025-08-14 | 2025-08-12 | 0.450 | 624,000 | +0 | 0.09% | 280,800 |
| 2025-08-13 | 2025-08-11 | 0.450 | 624,000 | +0 | 0.09% | 280,800 |
| 2025-08-12 | 2025-08-08 | 0.450 | 624,000 | +0 | 0.09% | 280,800 |
| 2025-08-11 | 2025-08-07 | 0.450 | 624,000 | +0 | 0.09% | 280,800 |
| 2025-08-08 | 2025-08-06 | 0.450 | 624,000 | +0 | 0.09% | 280,800 |
| 2025-08-07 | 2025-08-05 | 0.445 | 624,000 | +0 | 0.09% | 277,680 |
| 2025-08-06 | 2025-08-04 | 0.435 | 624,000 | +0 | 0.09% | 271,440 |
| 2025-08-05 | 2025-08-01 | 0.455 | 624,000 | +0 | 0.09% | 283,920 |
| 2025-08-04 | 2025-07-31 | 0.440 | 624,000 | +0 | 0.09% | 274,560 |
| 2025-08-01 | 2025-07-30 | 0.440 | 624,000 | +0 | 0.09% | 274,560 |
| 2025-07-31 | 2025-07-29 | 0.435 | 624,000 | +0 | 0.09% | 271,440 |
| 2025-07-30 | 2025-07-28 | 0.435 | 624,000 | +0 | 0.09% | 271,440 |
| 2025-07-29 | 2025-07-25 | 0.435 | 624,000 | +0 | 0.09% | 271,440 |
| 2025-07-28 | 2025-07-24 | 0.435 | 624,000 | +0 | 0.09% | 271,440 |
| 2025-07-25 | 2025-07-23 | 0.435 | 624,000 | +0 | 0.09% | 271,440 |
| 2025-07-24 | 2025-07-22 | 0.435 | 624,000 | +0 | 0.09% | 271,440 |
| 2025-07-23 | 2025-07-21 | 0.445 | 624,000 | +0 | 0.09% | 277,680 |
| 2025-07-22 | 2025-07-18 | 0.445 | 624,000 | +0 | 0.09% | 277,680 |
| 2025-07-21 | 2025-07-17 | 0.460 | 624,000 | +0 | 0.09% | 287,040 |
| 2025-07-18 | 2025-07-16 | 0.410 | 624,000 | +0 | 0.09% | 255,840 |
| 2025-07-17 | 2025-07-15 | 0.410 | 624,000 | +0 | 0.09% | 255,840 |
| 2025-07-16 | 2025-07-14 | 0.405 | 624,000 | +0 | 0.09% | 252,720 |
| 2025-07-15 | 2025-07-11 | 0.405 | 624,000 | +0 | 0.09% | 252,720 |
| 2025-07-14 | 2025-07-10 | 0.405 | 624,000 | +0 | 0.09% | 252,720 |
| 2025-07-11 | 2025-07-09 | 0.400 | 624,000 | +0 | 0.09% | 249,600 |
| 2025-07-10 | 2025-07-08 | 0.405 | 624,000 | +0 | 0.09% | 252,720 |
| 2025-07-09 | 2025-07-07 | 0.405 | 624,000 | +0 | 0.09% | 252,720 |
| 2025-07-08 | 2025-07-04 | 0.395 | 624,000 | +0 | 0.09% | 246,480 |
| 2025-07-07 | 2025-07-03 | 0.390 | 624,000 | +0 | 0.09% | 243,360 |
| 2025-07-04 | 2025-07-02 | 0.385 | 624,000 | +0 | 0.09% | 240,240 |
| 2025-07-03 | 2025-06-30 | 0.385 | 624,000 | +0 | 0.09% | 240,240 |
| 2025-07-02 | 2025-06-27 | 0.385 | 624,000 | +0 | 0.09% | 240,240 |
| 2025-06-30 | 2025-06-26 | 0.385 | 624,000 | +0 | 0.09% | 240,240 |
| 2025-06-27 | 2025-06-25 | 0.370 | 624,000 | +0 | 0.09% | 230,880 |
| 2025-06-26 | 2025-06-24 | 0.370 | 624,000 | +0 | 0.09% | 230,880 |
| 2025-06-25 | 2025-06-23 | 0.370 | 624,000 | +0 | 0.09% | 230,880 |
| 2025-06-24 | 2025-06-20 | 0.370 | 624,000 | +0 | 0.09% | 230,880 |
| 2025-06-23 | 2025-06-19 | 0.444 | 624,000 | +0 | 0.09% | 277,333 |
| 2025-06-20 | 2025-06-18 | 0.444 | 624,000 | +62,400 | 0.09% | 277,333 |
| 2025-06-19 | 2025-06-17 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2025-06-18 | 2025-06-16 | 0.456 | 561,600 | +0 | 0.09% | 255,840 |
| 2025-06-17 | 2025-06-13 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-06-16 | 2025-06-12 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-06-13 | 2025-06-11 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-06-12 | 2025-06-10 | 0.439 | 561,600 | +0 | 0.09% | 246,480 |
| 2025-06-11 | 2025-06-09 | 0.439 | 561,600 | +0 | 0.09% | 246,480 |
| 2025-06-10 | 2025-06-06 | 0.439 | 561,600 | +0 | 0.09% | 246,480 |
| 2025-06-09 | 2025-06-05 | 0.450 | 561,600 | +0 | 0.09% | 252,720 |
| 2025-06-06 | 2025-06-04 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-06-05 | 2025-06-03 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-06-04 | 2025-06-02 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-06-03 | 2025-05-30 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-06-02 | 2025-05-29 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-05-30 | 2025-05-28 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-05-29 | 2025-05-27 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-05-28 | 2025-05-26 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-05-27 | 2025-05-23 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-05-26 | 2025-05-22 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-05-23 | 2025-05-21 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-05-22 | 2025-05-20 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2025-05-21 | 2025-05-19 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2025-05-20 | 2025-05-16 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2025-05-19 | 2025-05-15 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2025-05-16 | 2025-05-14 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2025-05-15 | 2025-05-13 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2025-05-14 | 2025-05-12 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2025-05-13 | 2025-05-09 | 0.422 | 561,600 | +0 | 0.09% | 237,120 |
| 2025-05-12 | 2025-05-08 | 0.422 | 561,600 | +0 | 0.09% | 237,120 |
| 2025-05-09 | 2025-05-07 | 0.439 | 561,600 | +0 | 0.09% | 246,480 |
| 2025-05-08 | 2025-05-06 | 0.428 | 561,600 | +0 | 0.09% | 240,240 |
| 2025-05-07 | 2025-05-02 | 0.428 | 561,600 | +0 | 0.09% | 240,240 |
| 2025-05-06 | 2025-04-30 | 0.411 | 561,600 | +0 | 0.09% | 230,880 |
| 2025-05-02 | 2025-04-29 | 0.406 | 561,600 | +0 | 0.09% | 227,760 |
| 2025-04-30 | 2025-04-28 | 0.400 | 561,600 | +0 | 0.09% | 224,640 |
| 2025-04-29 | 2025-04-25 | 0.411 | 561,600 | +0 | 0.09% | 230,880 |
| 2025-04-28 | 2025-04-24 | 0.411 | 561,600 | +0 | 0.09% | 230,880 |
| 2025-04-25 | 2025-04-23 | 0.411 | 561,600 | +0 | 0.09% | 230,880 |
| 2025-04-24 | 2025-04-22 | 0.367 | 561,600 | +0 | 0.09% | 205,920 |
| 2025-04-23 | 2025-04-17 | 0.411 | 561,600 | +0 | 0.09% | 230,880 |
| 2025-04-22 | 2025-04-16 | 0.411 | 561,600 | +0 | 0.09% | 230,880 |
| 2025-04-17 | 2025-04-15 | 0.411 | 561,600 | +0 | 0.09% | 230,880 |
| 2025-04-16 | 2025-04-14 | 0.411 | 561,600 | +0 | 0.09% | 230,880 |
| 2025-04-15 | 2025-04-11 | 0.406 | 561,600 | +0 | 0.09% | 227,760 |
| 2025-04-14 | 2025-04-10 | 0.400 | 561,600 | +0 | 0.09% | 224,640 |
| 2025-04-11 | 2025-04-09 | 0.389 | 561,600 | +0 | 0.09% | 218,400 |
| 2025-04-10 | 2025-04-08 | 0.389 | 561,600 | +0 | 0.09% | 218,400 |
| 2025-04-09 | 2025-04-07 | 0.389 | 561,600 | +0 | 0.09% | 218,400 |
| 2025-04-08 | 2025-04-03 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2025-04-07 | 2025-04-02 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-04-03 | 2025-04-01 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-04-02 | 2025-03-31 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-04-01 | 2025-03-28 | 0.450 | 561,600 | +0 | 0.09% | 252,720 |
| 2025-03-31 | 2025-03-27 | 0.456 | 561,600 | +0 | 0.09% | 255,840 |
| 2025-03-28 | 2025-03-26 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-03-27 | 2025-03-25 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-03-26 | 2025-03-24 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-03-25 | 2025-03-21 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-03-24 | 2025-03-20 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-03-21 | 2025-03-19 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-03-20 | 2025-03-18 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2025-03-19 | 2025-03-17 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-03-18 | 2025-03-14 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-03-17 | 2025-03-13 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-03-14 | 2025-03-12 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-03-13 | 2025-03-11 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-03-12 | 2025-03-10 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-03-11 | 2025-03-07 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2025-03-10 | 2025-03-06 | 0.450 | 561,600 | +0 | 0.09% | 252,720 |
| 2025-03-07 | 2025-03-05 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-03-06 | 2025-03-04 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-03-05 | 2025-03-03 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-03-04 | 2025-02-28 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-03-03 | 2025-02-27 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-02-28 | 2025-02-26 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2025-02-27 | 2025-02-25 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-02-26 | 2025-02-24 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-02-25 | 2025-02-21 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-02-24 | 2025-02-20 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-02-21 | 2025-02-19 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-02-20 | 2025-02-18 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-02-19 | 2025-02-17 | 0.456 | 561,600 | +0 | 0.09% | 255,840 |
| 2025-02-18 | 2025-02-14 | 0.456 | 561,600 | +0 | 0.09% | 255,840 |
| 2025-02-17 | 2025-02-13 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-02-14 | 2025-02-12 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-02-13 | 2025-02-11 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-02-12 | 2025-02-10 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-02-11 | 2025-02-07 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-02-10 | 2025-02-06 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-02-07 | 2025-02-05 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-02-06 | 2025-02-04 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-02-05 | 2025-02-03 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-02-04 | 2025-01-28 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2025-02-03 | 2025-01-24 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-01-27 | 2025-01-23 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-01-24 | 2025-01-22 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-01-23 | 2025-01-21 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-01-22 | 2025-01-20 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-01-21 | 2025-01-17 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-01-20 | 2025-01-16 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-01-17 | 2025-01-15 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-01-16 | 2025-01-14 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-01-15 | 2025-01-13 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-01-14 | 2025-01-10 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-01-13 | 2025-01-09 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-01-10 | 2025-01-08 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2025-01-09 | 2025-01-07 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-01-08 | 2025-01-06 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-01-07 | 2025-01-03 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-01-06 | 2025-01-02 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-01-03 | 2024-12-31 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2025-01-02 | 2024-12-27 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-12-30 | 2024-12-24 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2024-12-27 | 2024-12-20 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-12-23 | 2024-12-19 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-12-20 | 2024-12-18 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-12-19 | 2024-12-17 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-12-18 | 2024-12-16 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-12-17 | 2024-12-13 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-12-16 | 2024-12-12 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-12-13 | 2024-12-11 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-12-12 | 2024-12-10 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2024-12-11 | 2024-12-09 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2024-12-10 | 2024-12-06 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-12-09 | 2024-12-05 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-12-06 | 2024-12-04 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-12-05 | 2024-12-03 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-12-04 | 2024-12-02 | 0.489 | 561,600 | +0 | 0.09% | 274,560 |
| 2024-12-03 | 2024-11-29 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-12-02 | 2024-11-28 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-11-29 | 2024-11-27 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-11-28 | 2024-11-26 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-11-27 | 2024-11-25 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-11-26 | 2024-11-22 | 0.483 | 561,600 | +0 | 0.09% | 271,440 |
| 2024-11-25 | 2024-11-21 | 0.489 | 561,600 | +0 | 0.09% | 274,560 |
| 2024-11-22 | 2024-11-20 | 0.489 | 561,600 | +0 | 0.09% | 274,560 |
| 2024-11-21 | 2024-11-19 | 0.489 | 561,600 | +0 | 0.09% | 274,560 |
| 2024-11-20 | 2024-11-18 | 0.483 | 561,600 | +0 | 0.09% | 271,440 |
| 2024-11-19 | 2024-11-15 | 0.483 | 561,600 | +0 | 0.09% | 271,440 |
| 2024-11-18 | 2024-11-14 | 0.489 | 561,600 | +0 | 0.09% | 274,560 |
| 2024-11-15 | 2024-11-13 | 0.489 | 561,600 | +0 | 0.09% | 274,560 |
| 2024-11-14 | 2024-11-12 | 0.489 | 561,600 | +0 | 0.09% | 274,560 |
| 2024-11-13 | 2024-11-11 | 0.489 | 561,600 | +0 | 0.09% | 274,560 |
| 2024-11-12 | 2024-11-08 | 0.494 | 561,600 | +0 | 0.09% | 277,680 |
| 2024-11-11 | 2024-11-07 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-11-08 | 2024-11-06 | 0.489 | 561,600 | +0 | 0.09% | 274,560 |
| 2024-11-07 | 2024-11-05 | 0.489 | 561,600 | +0 | 0.09% | 274,560 |
| 2024-11-06 | 2024-11-04 | 0.483 | 561,600 | +0 | 0.09% | 271,440 |
| 2024-11-05 | 2024-11-01 | 0.483 | 561,600 | +0 | 0.09% | 271,440 |
| 2024-11-04 | 2024-10-31 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-11-01 | 2024-10-30 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-10-31 | 2024-10-29 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-10-30 | 2024-10-28 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-10-29 | 2024-10-25 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-10-28 | 2024-10-24 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-10-25 | 2024-10-23 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-10-24 | 2024-10-22 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2024-10-23 | 2024-10-21 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2024-10-22 | 2024-10-18 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2024-10-21 | 2024-10-17 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2024-10-18 | 2024-10-16 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2024-10-17 | 2024-10-15 | 0.483 | 561,600 | +0 | 0.09% | 271,440 |
| 2024-10-16 | 2024-10-14 | 0.483 | 561,600 | +0 | 0.09% | 271,440 |
| 2024-10-15 | 2024-10-10 | 0.483 | 561,600 | +0 | 0.09% | 271,440 |
| 2024-10-14 | 2024-10-09 | 0.483 | 561,600 | +0 | 0.09% | 271,440 |
| 2024-10-10 | 2024-10-08 | 0.483 | 561,600 | +0 | 0.09% | 271,440 |
| 2024-10-09 | 2024-10-07 | 0.483 | 561,600 | +0 | 0.09% | 271,440 |
| 2024-10-08 | 2024-10-04 | 0.483 | 561,600 | +0 | 0.09% | 271,440 |
| 2024-10-07 | 2024-10-03 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-10-04 | 2024-10-02 | 0.528 | 561,600 | +0 | 0.09% | 296,400 |
| 2024-10-03 | 2024-09-30 | 0.528 | 561,600 | +0 | 0.09% | 296,400 |
| 2024-10-02 | 2024-09-27 | 0.528 | 561,600 | +0 | 0.09% | 296,400 |
| 2024-09-30 | 2024-09-26 | 0.544 | 561,600 | +0 | 0.09% | 305,760 |
| 2024-09-27 | 2024-09-25 | 0.489 | 561,600 | +0 | 0.09% | 274,560 |
| 2024-09-26 | 2024-09-24 | 0.489 | 561,600 | +0 | 0.09% | 274,560 |
| 2024-09-25 | 2024-09-23 | 0.489 | 561,600 | +0 | 0.09% | 274,560 |
| 2024-09-24 | 2024-09-20 | 0.489 | 561,600 | +0 | 0.09% | 274,560 |
| 2024-09-23 | 2024-09-19 | 0.489 | 561,600 | +0 | 0.09% | 274,560 |
| 2024-09-20 | 2024-09-17 | 0.489 | 561,600 | +0 | 0.09% | 274,560 |
| 2024-09-19 | 2024-09-16 | 0.439 | 561,600 | +0 | 0.09% | 246,480 |
| 2024-09-17 | 2024-09-13 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-09-16 | 2024-09-12 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-09-13 | 2024-09-11 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-09-12 | 2024-09-10 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-09-11 | 2024-09-09 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-09-10 | 2024-09-05 | 0.478 | 561,600 | +0 | 0.09% | 268,320 |
| 2024-09-09 | 2024-09-04 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-09-05 | 2024-09-03 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-09-04 | 2024-09-02 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2024-09-03 | 2024-08-30 | 0.511 | 561,600 | +0 | 0.09% | 287,040 |
| 2024-09-02 | 2024-08-29 | 0.511 | 561,600 | +0 | 0.09% | 287,040 |
| 2024-08-30 | 2024-08-28 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2024-08-29 | 2024-08-27 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2024-08-28 | 2024-08-26 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2024-08-27 | 2024-08-23 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2024-08-26 | 2024-08-22 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2024-08-23 | 2024-08-21 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2024-08-22 | 2024-08-20 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2024-08-21 | 2024-08-19 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2024-08-20 | 2024-08-16 | 0.472 | 561,600 | +0 | 0.09% | 265,200 |
| 2024-08-19 | 2024-08-15 | 0.456 | 561,600 | +0 | 0.09% | 255,840 |
| 2024-08-16 | 2024-08-14 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2024-08-15 | 2024-08-13 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2024-08-14 | 2024-08-12 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2024-08-13 | 2024-08-09 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2024-08-12 | 2024-08-08 | 0.461 | 561,600 | +0 | 0.09% | 258,960 |
| 2024-08-09 | 2024-08-07 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2024-08-08 | 2024-08-06 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2024-08-07 | 2024-08-05 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2024-08-06 | 2024-08-02 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2024-08-05 | 2024-08-01 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2024-08-02 | 2024-07-31 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2024-08-01 | 2024-07-30 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2024-07-31 | 2024-07-29 | 0.422 | 561,600 | +0 | 0.09% | 237,120 |
| 2024-07-30 | 2024-07-26 | 0.422 | 561,600 | +0 | 0.09% | 237,120 |
| 2024-07-29 | 2024-07-25 | 0.422 | 561,600 | +0 | 0.09% | 237,120 |
| 2024-07-26 | 2024-07-24 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2024-07-25 | 2024-07-23 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2024-07-24 | 2024-07-22 | 0.389 | 561,600 | +0 | 0.09% | 218,400 |
| 2024-07-23 | 2024-07-19 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2024-07-22 | 2024-07-18 | 0.456 | 561,600 | +0 | 0.09% | 255,840 |
| 2024-07-19 | 2024-07-17 | 0.456 | 561,600 | +0 | 0.09% | 255,840 |
| 2024-07-18 | 2024-07-16 | 0.467 | 561,600 | +0 | 0.09% | 262,080 |
| 2024-07-17 | 2024-07-15 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2024-07-16 | 2024-07-12 | 0.444 | 561,600 | +0 | 0.09% | 249,600 |
| 2024-07-15 | 2024-07-11 | 0.422 | 561,600 | +0 | 0.09% | 237,120 |
| 2024-07-12 | 2024-07-10 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2024-07-11 | 2024-07-09 | 0.439 | 561,600 | +0 | 0.09% | 246,480 |
| 2024-07-10 | 2024-07-08 | 0.433 | 561,600 | +0 | 0.09% | 243,360 |
| 2024-07-09 | 2024-07-05 | 0.417 | 561,600 | +0 | 0.09% | 234,000 |
| 2024-07-08 | 2024-07-04 | 0.411 | 561,600 | +0 | 0.09% | 230,880 |
| 2024-07-05 | 2024-07-03 | 0.428 | 561,600 | +0 | 0.09% | 240,240 |
| 2024-07-04 | 2024-07-02 | 0.378 | 561,600 | +0 | 0.09% | 212,160 |
| 2024-07-03 | 2024-06-28 | 0.383 | 561,600 | +0 | 0.09% | 215,280 |
| 2024-07-02 | 2024-06-27 | 0.383 | 561,600 | +0 | 0.09% | 215,280 |
| 2024-06-28 | 2024-06-26 | 0.406 | 561,600 | +0 | 0.09% | 227,760 |
| 2024-06-27 | 2024-06-25 | 0.394 | 561,600 | +0 | 0.09% | 221,520 |
| 2024-06-26 | 2024-06-24 | 0.411 | 561,600 | +0 | 0.09% | 230,880 |
| 2024-06-25 | 2024-06-21 | 0.394 | 561,600 | +0 | 0.09% | 221,520 |
| 2024-06-24 | 2024-06-20 | 0.440 | 561,600 | +0 | 0.09% | 247,183 |
| 2024-06-21 | 2024-06-19 | 0.446 | 561,600 | +29,952 | 0.09% | 250,479 |
| 2024-06-20 | 2024-06-18 | 0.434 | 531,648 | +0 | 0.09% | 230,880 |
| 2024-06-19 | 2024-06-17 | 0.434 | 531,648 | +0 | 0.09% | 230,880 |
| 2024-06-18 | 2024-06-14 | 0.458 | 531,648 | +0 | 0.09% | 243,360 |
| 2024-06-17 | 2024-06-13 | 0.464 | 531,648 | +0 | 0.09% | 246,480 |
| 2024-06-14 | 2024-06-12 | 0.464 | 531,648 | +0 | 0.09% | 246,480 |
| 2024-06-13 | 2024-06-11 | 0.464 | 531,648 | +0 | 0.09% | 246,480 |
| 2024-06-12 | 2024-06-07 | 0.458 | 531,648 | +0 | 0.09% | 243,360 |
| 2024-06-11 | 2024-06-06 | 0.469 | 531,648 | +0 | 0.09% | 249,600 |
| 2024-06-07 | 2024-06-05 | 0.475 | 531,648 | +0 | 0.09% | 252,720 |
| 2024-06-06 | 2024-06-04 | 0.475 | 531,648 | +0 | 0.09% | 252,720 |
| 2024-06-05 | 2024-06-03 | 0.475 | 531,648 | +0 | 0.09% | 252,720 |
| 2024-06-04 | 2024-05-31 | 0.446 | 531,648 | +0 | 0.09% | 237,120 |
| 2024-06-03 | 2024-05-30 | 0.505 | 531,648 | +0 | 0.09% | 268,320 |
| 2024-05-31 | 2024-05-29 | 0.505 | 531,648 | +0 | 0.09% | 268,320 |
| 2024-05-30 | 2024-05-28 | 0.516 | 531,648 | +0 | 0.09% | 274,560 |
| 2024-05-29 | 2024-05-27 | 0.522 | 531,648 | +0 | 0.09% | 277,680 |
| 2024-05-28 | 2024-05-24 | 0.511 | 531,648 | +0 | 0.09% | 271,440 |
| 2024-05-27 | 2024-05-23 | 0.511 | 531,648 | +0 | 0.09% | 271,440 |
| 2024-05-24 | 2024-05-22 | 0.511 | 531,648 | +0 | 0.09% | 271,440 |
| 2024-05-23 | 2024-05-21 | 0.528 | 531,648 | +0 | 0.09% | 280,800 |
| 2024-05-22 | 2024-05-20 | 0.511 | 531,648 | +0 | 0.09% | 271,440 |
| 2024-05-21 | 2024-05-17 | 0.499 | 531,648 | +0 | 0.09% | 265,200 |
| 2024-05-20 | 2024-05-16 | 0.499 | 531,648 | +0 | 0.09% | 265,200 |
| 2024-05-17 | 2024-05-14 | 0.516 | 531,648 | +0 | 0.09% | 274,560 |
| 2024-05-16 | 2024-05-13 | 0.516 | 531,648 | +0 | 0.09% | 274,560 |
| 2024-05-14 | 2024-05-10 | 0.516 | 531,648 | +0 | 0.09% | 274,560 |
| 2024-05-13 | 2024-05-09 | 0.516 | 531,648 | +0 | 0.09% | 274,560 |
| 2024-05-10 | 2024-05-08 | 0.505 | 531,648 | +0 | 0.09% | 268,320 |
| 2024-05-09 | 2024-05-07 | 0.528 | 531,648 | +0 | 0.09% | 280,800 |
| 2024-05-08 | 2024-05-06 | 0.528 | 531,648 | +0 | 0.09% | 280,800 |
| 2024-05-07 | 2024-05-03 | 0.528 | 531,648 | +0 | 0.09% | 280,800 |
| 2024-05-06 | 2024-05-02 | 0.522 | 531,648 | +0 | 0.09% | 277,680 |
| 2024-05-03 | 2024-04-30 | 0.528 | 531,648 | +0 | 0.09% | 280,800 |
| 2024-05-02 | 2024-04-29 | 0.528 | 531,648 | +0 | 0.09% | 280,800 |
| 2024-04-30 | 2024-04-26 | 0.528 | 531,648 | +0 | 0.09% | 280,800 |
| 2024-04-29 | 2024-04-25 | 0.528 | 531,648 | +0 | 0.09% | 280,800 |
| 2024-04-26 | 2024-04-24 | 0.528 | 531,648 | +0 | 0.09% | 280,800 |
| 2024-04-25 | 2024-04-23 | 0.528 | 531,648 | +0 | 0.09% | 280,800 |
| 2024-04-24 | 2024-04-22 | 0.528 | 531,648 | +0 | 0.09% | 280,800 |
| 2024-04-23 | 2024-04-19 | 0.540 | 531,648 | +0 | 0.09% | 287,040 |
| 2024-04-22 | 2024-04-18 | 0.540 | 531,648 | +0 | 0.09% | 287,040 |
| 2024-04-19 | 2024-04-17 | 0.540 | 531,648 | +0 | 0.09% | 287,040 |
| 2024-04-18 | 2024-04-16 | 0.540 | 531,648 | +0 | 0.09% | 287,040 |
| 2024-04-17 | 2024-04-15 | 0.546 | 531,648 | +0 | 0.09% | 290,160 |
| 2024-04-16 | 2024-04-12 | 0.534 | 531,648 | +0 | 0.09% | 283,920 |
| 2024-04-15 | 2024-04-11 | 0.552 | 531,648 | +0 | 0.09% | 293,280 |
| 2024-04-12 | 2024-04-10 | 0.552 | 531,648 | +0 | 0.09% | 293,280 |
| 2024-04-11 | 2024-04-09 | 0.552 | 531,648 | +0 | 0.09% | 293,280 |
| 2024-04-10 | 2024-04-08 | 0.552 | 531,648 | +0 | 0.09% | 293,280 |
| 2024-04-09 | 2024-04-05 | 0.552 | 531,648 | +0 | 0.09% | 293,280 |
| 2024-04-08 | 2024-04-03 | 0.534 | 531,648 | +0 | 0.09% | 283,920 |
| 2024-04-05 | 2024-04-02 | 0.534 | 531,648 | +0 | 0.09% | 283,920 |
| 2024-04-03 | 2024-03-28 | 0.534 | 531,648 | +0 | 0.09% | 283,920 |
| 2024-04-02 | 2024-03-27 | 0.528 | 531,648 | +0 | 0.09% | 280,800 |
| 2024-03-28 | 2024-03-26 | 0.552 | 531,648 | +0 | 0.09% | 293,280 |
| 2024-03-27 | 2024-03-25 | 0.563 | 531,648 | +0 | 0.09% | 299,520 |
| 2024-03-26 | 2024-03-22 | 0.563 | 531,648 | +0 | 0.09% | 299,520 |
| 2024-03-25 | 2024-03-21 | 0.575 | 531,648 | +0 | 0.09% | 305,760 |
| 2024-03-22 | 2024-03-20 | 0.587 | 531,648 | +0 | 0.09% | 312,000 |
| 2024-03-21 | 2024-03-19 | 0.704 | 531,648 | +0 | 0.09% | 374,400 |
| 2024-03-20 | 2024-03-18 | 0.704 | 531,648 | +0 | 0.09% | 374,400 |
| 2024-03-19 | 2024-03-15 | 0.704 | 531,648 | +0 | 0.09% | 374,400 |
| 2024-03-18 | 2024-03-14 | 0.728 | 531,648 | +0 | 0.09% | 386,880 |
| 2024-03-15 | 2024-03-13 | 0.728 | 531,648 | +0 | 0.09% | 386,880 |
| 2024-03-14 | 2024-03-12 | 0.728 | 531,648 | +0 | 0.09% | 386,880 |
| 2024-03-13 | 2024-03-11 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2024-03-12 | 2024-03-08 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2024-03-11 | 2024-03-07 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-03-08 | 2024-03-06 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-03-07 | 2024-03-05 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-03-06 | 2024-03-04 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-03-05 | 2024-03-01 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-03-04 | 2024-02-29 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-03-01 | 2024-02-28 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2024-02-29 | 2024-02-27 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-28 | 2024-02-26 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-27 | 2024-02-23 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-26 | 2024-02-22 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-23 | 2024-02-21 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-22 | 2024-02-20 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-21 | 2024-02-19 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-20 | 2024-02-16 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-19 | 2024-02-15 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-16 | 2024-02-14 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-15 | 2024-02-09 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-14 | 2024-02-07 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-08 | 2024-02-06 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-07 | 2024-02-05 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-06 | 2024-02-02 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-05 | 2024-02-01 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-02 | 2024-01-31 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-02-01 | 2024-01-30 | 0.775 | 531,648 | +0 | 0.09% | 411,840 |
| 2024-01-31 | 2024-01-29 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2024-01-30 | 2024-01-26 | 0.822 | 531,648 | +0 | 0.09% | 436,800 |
| 2024-01-29 | 2024-01-25 | 0.822 | 531,648 | +0 | 0.09% | 436,800 |
| 2024-01-26 | 2024-01-24 | 0.822 | 531,648 | +0 | 0.09% | 436,800 |
| 2024-01-25 | 2024-01-23 | 0.822 | 531,648 | +0 | 0.09% | 436,800 |
| 2024-01-24 | 2024-01-22 | 0.822 | 531,648 | +0 | 0.09% | 436,800 |
| 2024-01-23 | 2024-01-19 | 0.822 | 531,648 | +0 | 0.09% | 436,800 |
| 2024-01-22 | 2024-01-18 | 0.822 | 531,648 | +0 | 0.09% | 436,800 |
| 2024-01-19 | 2024-01-17 | 0.822 | 531,648 | +0 | 0.09% | 436,800 |
| 2024-01-18 | 2024-01-16 | 0.822 | 531,648 | +0 | 0.09% | 436,800 |
| 2024-01-17 | 2024-01-15 | 0.822 | 531,648 | +0 | 0.09% | 436,800 |
| 2024-01-16 | 2024-01-12 | 0.822 | 531,648 | +0 | 0.09% | 436,800 |
| 2024-01-15 | 2024-01-11 | 0.822 | 531,648 | +0 | 0.09% | 436,800 |
| 2024-01-12 | 2024-01-10 | 0.822 | 531,648 | +0 | 0.09% | 436,800 |
| 2024-01-11 | 2024-01-09 | 0.822 | 531,648 | +0 | 0.09% | 436,800 |
| 2024-01-10 | 2024-01-08 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-01-09 | 2024-01-05 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-01-08 | 2024-01-04 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-01-05 | 2024-01-03 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-01-04 | 2024-01-02 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-01-03 | 2023-12-29 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2024-01-02 | 2023-12-28 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2023-12-29 | 2023-12-27 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2023-12-28 | 2023-12-22 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2023-12-27 | 2023-12-21 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2023-12-22 | 2023-12-20 | 0.810 | 531,648 | +0 | 0.09% | 430,560 |
| 2023-12-21 | 2023-12-19 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2023-12-20 | 2023-12-18 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2023-12-19 | 2023-12-15 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2023-12-18 | 2023-12-14 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2023-12-15 | 2023-12-13 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2023-12-14 | 2023-12-12 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2023-12-13 | 2023-12-11 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2023-12-12 | 2023-12-08 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2023-12-11 | 2023-12-07 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2023-12-08 | 2023-12-06 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2023-12-07 | 2023-12-05 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2023-12-06 | 2023-12-04 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2023-12-05 | 2023-12-01 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2023-12-04 | 2023-11-30 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2023-12-01 | 2023-11-29 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2023-11-30 | 2023-11-28 | 0.798 | 531,648 | +0 | 0.09% | 424,320 |
| 2023-11-29 | 2023-11-27 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-28 | 2023-11-24 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-27 | 2023-11-23 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-24 | 2023-11-22 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-23 | 2023-11-21 | 0.751 | 531,648 | +0 | 0.09% | 399,360 |
| 2023-11-22 | 2023-11-20 | 0.704 | 531,648 | +0 | 0.09% | 374,400 |
| 2023-11-21 | 2023-11-17 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-20 | 2023-11-16 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-17 | 2023-11-15 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-16 | 2023-11-14 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-15 | 2023-11-13 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-14 | 2023-11-10 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-13 | 2023-11-09 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-10 | 2023-11-08 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-09 | 2023-11-07 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-08 | 2023-11-06 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-07 | 2023-11-03 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-06 | 2023-11-02 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-03 | 2023-11-01 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-02 | 2023-10-31 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-11-01 | 2023-10-30 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-31 | 2023-10-27 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-30 | 2023-10-26 | 0.692 | 531,648 | +0 | 0.09% | 368,160 |
| 2023-10-27 | 2023-10-25 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-26 | 2023-10-24 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-25 | 2023-10-20 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-24 | 2023-10-19 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-20 | 2023-10-18 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-19 | 2023-10-17 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-18 | 2023-10-16 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-17 | 2023-10-13 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-16 | 2023-10-12 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-13 | 2023-10-11 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-12 | 2023-10-10 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-11 | 2023-10-09 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-10 | 2023-10-06 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-09 | 2023-10-05 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-06 | 2023-10-04 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-05 | 2023-10-03 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-04 | 2023-09-29 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-10-03 | 2023-09-28 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-29 | 2023-09-27 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-28 | 2023-09-26 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-27 | 2023-09-25 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-26 | 2023-09-22 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-25 | 2023-09-21 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-22 | 2023-09-20 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-21 | 2023-09-19 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-20 | 2023-09-18 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-19 | 2023-09-15 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-18 | 2023-09-14 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-15 | 2023-09-13 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-14 | 2023-09-12 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-13 | 2023-09-11 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-12 | 2023-09-07 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-11 | 2023-09-06 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-07 | 2023-09-05 | 0.763 | 531,648 | +0 | 0.09% | 405,600 |
| 2023-09-06 | 2023-09-04 | 0.739 | 531,648 | +0 | 0.09% | 393,120 |
| 2023-09-05 | 2023-08-31 | 0.739 | 531,648 | +0 | 0.09% | 393,120 |
| 2023-09-04 | 2023-08-30 | 0.728 | 531,648 | +0 | 0.09% | 386,880 |
| 2023-08-31 | 2023-08-29 | 0.739 | 531,648 | +0 | 0.09% | 393,120 |
| 2023-08-30 | 2023-08-28 | 0.739 | 531,648 | -204,480 | 0.09% | 393,120 |
| 2023-06-27 | 2023-06-23 | 0.880 | 736,128 | -13,632 | 0.12% | 648,000 |
| 2023-06-16 | 2023-06-14 | 0.964 | 749,760 | +28,472 | 0.13% | 722,642 |
| 2023-06-06 | 2023-06-02 | 0.903 | 721,288 | -49,179 | 0.13% | 651,200 |
| 2023-03-24 | 2023-03-22 | 0.903 | 770,467 | -188,518 | 0.13% | 695,600 |
| 2023-03-17 | 2023-03-15 | 0.976 | 958,985 | -142,619 | 0.17% | 936,000 |
| 2023-03-02 | 2023-02-28 | 1.037 | 1,101,604 | -73,768 | 0.19% | 1,142,400 |
| 2022-12-07 | 2022-12-05 | 1.013 | 1,175,372 | +40,983 | 0.20% | 1,190,220 |
| 2022-06-20 | 2022-06-16 | 1.517 | 1,134,389 | +57,680 | 0.20% | 1,720,608 |
| 2022-05-20 | 2022-05-18 | 1.465 | 1,076,709 | -62,237 | 0.20% | 1,577,761 |
| 2022-01-07 | 2022-01-05 | 1.645 | 1,138,946 | -23,339 | 0.21% | 1,873,920 |
| 2022-01-05 | 2022-01-03 | 1.645 | 1,162,285 | -77,797 | 0.21% | 1,912,320 |
| 2022-01-04 | 2021-12-31 | 1.645 | 1,240,082 | -24,895 | 0.23% | 2,040,320 |
| 2022-01-03 | 2021-12-29 | 1.645 | 1,264,977 | +777,969 | 0.23% | 2,081,280 |
| 2021-12-16 | 2021-12-14 | 1.645 | 487,008 | -466,782 | 0.09% | 801,279 |
| 2021-12-15 | 2021-12-13 | 1.645 | 953,790 | +443,443 | 0.18% | 1,569,281 |
| 2021-12-14 | 2021-12-10 | 1.645 | 510,347 | -23,340 | 0.09% | 839,679 |
| 2021-12-06 | 2021-12-02 | 1.671 | 533,687 | +34,231 | 0.10% | 891,801 |
| 2021-11-17 | 2021-11-15 | 1.748 | 499,456 | -1,556 | 0.09% | 873,120 |
| 2021-11-01 | 2021-10-28 | 1.671 | 501,012 | -777,969 | 0.09% | 837,200 |
| 2021-10-21 | 2021-10-19 | 1.684 | 1,278,981 | -777,968 | 0.23% | 2,153,641 |
| 2021-10-20 | 2021-10-18 | 1.684 | 2,056,949 | +1,300,763 | 0.38% | 3,463,640 |
| 2021-10-07 | 2021-10-05 | 1.684 | 756,186 | -1,361,445 | 0.14% | 1,273,321 |
| 2021-09-24 | 2021-09-21 | 1.684 | 2,117,631 | +7,780 | 0.39% | 3,565,820 |
| 2021-09-21 | 2021-09-17 | 1.815 | 2,109,851 | +62,514 | 0.39% | 3,828,888 |
| 2021-08-09 | 2021-08-05 | 1.828 | 2,047,337 | -45,295 | 0.39% | 3,742,560 |
| 2021-06-18 | 2021-06-16 | 1.986 | 2,092,632 | -9,059 | 0.40% | 4,155,733 |
| 2021-06-17 | 2021-06-15 | 1.986 | 2,101,691 | +111,005 | 0.40% | 4,173,723 |
| 2021-06-16 | 2021-06-11 | 1.986 | 1,990,686 | -471,930 | 0.40% | 3,953,280 |
| 2021-06-07 | 2021-06-03 | 2.098 | 2,462,616 | +14,301 | 0.49% | 5,166,000 |
| 2021-06-01 | 2021-05-28 | 1.958 | 2,448,315 | -35,752 | 0.49% | 4,793,600 |
| 2021-05-31 | 2021-05-27 | 1.958 | 2,484,067 | -30,032 | 0.50% | 4,863,599 |
| 2021-05-17 | 2021-05-13 | 1.972 | 2,514,099 | -22,882 | 0.50% | 4,957,559 |
| 2021-05-14 | 2021-05-12 | 2.084 | 2,536,981 | -17,161 | 0.51% | 5,286,520 |
| 2021-05-13 | 2021-05-11 | 1.986 | 2,554,142 | -519,123 | 0.51% | 5,072,240 |
| 2021-05-11 | 2021-05-07 | 1.986 | 3,073,265 | -121,558 | 0.61% | 6,103,160 |
| 2021-05-10 | 2021-05-06 | 2.000 | 3,194,823 | +47,193 | 0.64% | 6,389,241 |
| 2021-05-07 | 2021-05-05 | 2.000 | 3,147,630 | -38,612 | 0.63% | 6,294,861 |
| 2021-04-30 | 2021-04-28 | 2.084 | 3,186,242 | +20,021 | 0.64% | 6,639,440 |
| 2021-04-29 | 2021-04-27 | 2.126 | 3,166,221 | -62,924 | 0.63% | 6,730,561 |
| 2021-04-20 | 2021-04-16 | 2.000 | 3,229,145 | +48,623 | 0.65% | 6,457,881 |
| 2021-04-15 | 2021-04-13 | 2.000 | 3,180,522 | +47,193 | 0.64% | 6,360,641 |
| 2021-04-12 | 2021-04-08 | 2.014 | 3,133,329 | +2,861 | 0.63% | 6,310,081 |
| 2021-04-09 | 2021-04-07 | 2.014 | 3,130,468 | +27,171 | 0.63% | 6,304,319 |
| 2021-04-08 | 2021-04-01 | 2.042 | 3,103,297 | +37,183 | 0.62% | 6,336,400 |
| 2021-03-31 | 2021-03-29 | 2.112 | 3,066,114 | -214,514 | 0.61% | 6,474,879 |
| 2021-03-29 | 2021-03-25 | 2.042 | 3,280,628 | -131,568 | 0.66% | 6,698,480 |
| 2021-03-24 | 2021-03-22 | 2.154 | 3,412,196 | +21,451 | 0.68% | 7,348,879 |
| 2021-03-18 | 2021-03-16 | 2.140 | 3,390,745 | +10,011 | 0.68% | 7,255,260 |
| 2021-02-22 | 2021-02-18 | 2.210 | 3,380,734 | +22,881 | 0.68% | 7,470,239 |
| 2021-02-16 | 2021-02-09 | 2.210 | 3,357,853 | +34,322 | 0.67% | 7,419,680 |
| 2021-02-02 | 2021-01-29 | 2.056 | 3,323,531 | +7,151 | 0.66% | 6,832,561 |
| 2021-01-29 | 2021-01-27 | 2.126 | 3,316,380 | +150,159 | 0.66% | 7,049,759 |
| 2021-01-28 | 2021-01-26 | 2.154 | 3,166,221 | -21,451 | 0.63% | 6,819,121 |
| 2021-01-27 | 2021-01-25 | 2.042 | 3,187,672 | +102,966 | 0.64% | 6,508,680 |
| 2021-01-19 | 2021-01-15 | 2.042 | 3,084,706 | +15,731 | 0.62% | 6,298,441 |
| 2021-01-18 | 2021-01-14 | 2.056 | 3,068,975 | +21,452 | 0.61% | 6,309,241 |
| 2021-01-15 | 2021-01-13 | 1.986 | 3,047,523 | +137,288 | 0.61% | 6,052,040 |
| 2021-01-12 | 2021-01-08 | 1.874 | 2,910,235 | +22,882 | 0.58% | 5,453,801 |
| 2021-01-06 | 2021-01-04 | 1.902 | 2,887,353 | -11,441 | 0.58% | 5,491,680 |
| 2020-12-29 | 2020-12-24 | 1.916 | 2,898,794 | +7,151 | 0.58% | 5,553,980 |
| 2020-10-06 | 2020-09-30 | 1.804 | 2,891,643 | +14,301 | 0.58% | 5,216,759 |
| 2020-09-28 | 2020-09-24 | 1.692 | 2,877,342 | +4,290 | 0.57% | 4,869,039 |
| 2020-09-23 | 2020-09-21 | 1.806 | 2,873,052 | +91,938 | 0.57% | 5,188,533 |
| 2020-09-21 | 2020-09-17 | 1.777 | 2,781,114 | -4,152,984 | 0.57% | 4,942,139 |
| 2020-08-24 | 2020-08-20 | 1.907 | 6,934,098 | +16,612 | 1.43% | 13,223,760 |
| 2020-08-17 | 2020-08-13 | 1.835 | 6,917,486 | +17,996 | 1.43% | 12,692,380 |
| 2020-07-23 | 2020-07-21 | 1.791 | 6,899,490 | +13,844 | 1.42% | 12,360,321 |
| 2020-07-15 | 2020-07-13 | 1.791 | 6,885,646 | +74,753 | 1.42% | 12,335,519 |
| 2020-07-14 | 2020-07-10 | 1.763 | 6,810,893 | +3,804,133 | 1.41% | 12,004,801 |
| 2020-07-09 | 2020-07-07 | 2.849 | 3,006,760 | +521,172 | 0.62% | 8,565,387 |
| 2020-07-08 | 2020-07-06 | 2.744 | 2,485,588 | +6,866 | 0.62% | 6,820,079 |
| 2020-07-03 | 2020-06-30 | 2.622 | 2,478,722 | +11,444 | 0.62% | 6,498,000 |
| 2020-07-02 | 2020-06-29 | 2.587 | 2,467,278 | -3,147,039 | 0.62% | 6,381,760 |
| 2020-06-29 | 2020-06-24 | 2.534 | 5,614,317 | +5,722 | 1.40% | 14,227,401 |
| 2020-06-26 | 2020-06-23 | 2.552 | 5,608,595 | +11,444 | 1.40% | 14,310,921 |
| 2020-06-03 | 2020-06-01 | 2.534 | 5,597,151 | +17,166 | 1.40% | 14,183,900 |
| 2020-05-29 | 2020-05-27 | 2.447 | 5,579,985 | +11,443 | 1.39% | 13,652,799 |
| 2020-05-28 | 2020-05-26 | 2.499 | 5,568,542 | +22,888 | 1.39% | 13,916,761 |
| 2020-04-29 | 2020-04-27 | 2.464 | 5,545,654 | +33,187 | 1.38% | 13,665,720 |
| 2020-04-23 | 2020-04-21 | 2.394 | 5,512,467 | +4,577 | 1.38% | 13,198,580 |
| 2020-04-22 | 2020-04-20 | 2.412 | 5,507,890 | +16,022 | 1.38% | 13,283,881 |
| 2020-04-03 | 2020-04-01 | 2.307 | 5,491,868 | +40,053 | 1.37% | 12,669,360 |
| 2020-04-01 | 2020-03-30 | 2.324 | 5,451,815 | +58,363 | 1.36% | 12,672,240 |
| 2020-03-27 | 2020-03-25 | 2.272 | 5,393,452 | +30,898 | 1.35% | 12,253,801 |
| 2020-03-26 | 2020-03-24 | 2.377 | 5,362,554 | +1,172,988 | 1.34% | 12,745,921 |
| 2020-03-17 | 2020-03-13 | 1.992 | 4,189,566 | +52,641 | 1.05% | 8,347,079 |
| 2020-03-05 | 2020-03-03 | 2.150 | 4,136,925 | +21,743 | 1.03% | 8,892,900 |
| 2020-03-04 | 2020-03-02 | 2.202 | 4,115,182 | +22,888 | 1.03% | 9,061,920 |
| 2020-02-28 | 2020-02-26 | 2.202 | 4,092,294 | +12,588 | 1.02% | 9,011,519 |
| 2020-02-27 | 2020-02-25 | 2.097 | 4,079,706 | +477,205 | 1.02% | 8,556,000 |
| 2020-01-30 | 2020-01-24 | 2.132 | 3,602,501 | +19,455 | 0.90% | 7,681,121 |
| 2020-01-21 | 2020-01-17 | 2.062 | 3,583,046 | +57,219 | 0.89% | 7,389,159 |
| 2020-01-08 | 2020-01-06 | 2.027 | 3,525,827 | +175,089 | 0.88% | 7,147,919 |
| 2020-01-07 | 2020-01-03 | 2.045 | 3,350,738 | -29,754 | 0.84% | 6,851,521 |
| 2020-01-06 | 2020-01-02 | 2.045 | 3,380,492 | -6,866 | 0.84% | 6,912,361 |
| 2019-12-30 | 2019-12-24 | 1.992 | 3,387,358 | +205,988 | 0.85% | 6,748,800 |
| 2019-12-20 | 2019-12-18 | 1.957 | 3,181,370 | +97,272 | 0.79% | 6,227,200 |
| 2019-12-17 | 2019-12-13 | 2.045 | 3,084,098 | +114,438 | 0.77% | 6,306,301 |
| 2019-11-11 | 2019-11-07 | 2.132 | 2,969,660 | +6,866 | 0.74% | 6,331,800 |
| 2019-11-04 | 2019-10-31 | 2.097 | 2,962,794 | +50,353 | 0.74% | 6,213,601 |
| 2019-10-18 | 2019-10-16 | 2.045 | 2,912,441 | +143,047 | 0.73% | 5,955,300 |
| 2019-10-17 | 2019-10-15 | 2.045 | 2,769,394 | +12,588 | 0.69% | 5,662,800 |
| 2019-10-10 | 2019-10-08 | 2.062 | 2,756,806 | +12,588 | 0.69% | 5,685,241 |
| 2019-09-24 | 2019-09-20 | 2.167 | 2,744,218 | +171,657 | 0.69% | 5,947,041 |
| 2019-09-11 | 2019-09-09 | 2.332 | 2,572,561 | +142,920 | 0.64% | 5,998,193 |
| 2019-09-06 | 2019-09-04 | 2.369 | 2,429,641 | +199,948 | 0.64% | 5,754,880 |
| 2019-09-03 | 2019-08-30 | 2.387 | 2,229,693 | +103,757 | 0.59% | 5,322,541 |
| 2019-08-28 | 2019-08-26 | 2.406 | 2,125,936 | -540,400 | 0.56% | 5,114,201 |
| 2019-08-27 | 2019-08-23 | 2.443 | 2,666,336 | +108,080 | 0.70% | 6,512,879 |
| 2019-08-23 | 2019-08-21 | 2.443 | 2,558,256 | +270,200 | 0.68% | 6,248,880 |
| 2019-07-08 | 2019-07-04 | 2.498 | 2,288,056 | -566,340 | 0.60% | 5,715,900 |
| 2019-07-05 | 2019-07-03 | 2.781 | 2,854,396 | -143,746 | 0.75% | 7,936,780 |
| 2019-07-04 | 2019-07-02 | 2.684 | 2,998,142 | +124,922 | 0.79% | 8,047,012 |
| 2019-06-06 | 2019-06-04 | 2.626 | 2,873,220 | -39,359 | 0.79% | 7,545,281 |
| 2019-06-04 | 2019-05-31 | 2.742 | 2,912,579 | -29,001 | 0.80% | 7,986,081 |
| 2019-06-03 | 2019-05-30 | 2.703 | 2,941,580 | -52,824 | 0.81% | 7,951,999 |
| 2019-05-30 | 2019-05-28 | 2.742 | 2,994,404 | -6,215 | 0.83% | 8,210,439 |
| 2019-05-29 | 2019-05-27 | 2.684 | 3,000,619 | -67,325 | 0.83% | 8,053,660 |
| 2019-05-21 | 2019-05-17 | 2.761 | 3,067,944 | -31,073 | 0.85% | 8,471,320 |
| 2019-05-16 | 2019-05-14 | 2.742 | 3,099,017 | -41,431 | 0.85% | 8,497,280 |
| 2019-05-15 | 2019-05-10 | 2.819 | 3,140,448 | -62,146 | 0.87% | 8,853,441 |
| 2019-05-14 | 2019-05-09 | 2.877 | 3,202,594 | -134,650 | 0.88% | 9,214,161 |
| 2019-05-06 | 2019-05-02 | 2.935 | 3,337,244 | +122,221 | 0.92% | 9,794,881 |
| 2019-04-09 | 2019-04-04 | 2.877 | 3,215,023 | +185,402 | 0.89% | 9,249,920 |
| 2019-03-27 | 2019-03-25 | 3.341 | 3,029,621 | +103,577 | 0.84% | 10,120,501 |
| 2019-03-26 | 2019-03-22 | 3.456 | 2,926,044 | +80,790 | 0.81% | 10,113,501 |
| 2019-03-25 | 2019-03-21 | 3.379 | 2,845,254 | -15,536 | 0.78% | 9,614,500 |
| 2019-03-11 | 2019-03-07 | 3.263 | 2,860,790 | +9,321 | 0.79% | 9,335,559 |
| 2019-03-08 | 2019-03-06 | 3.302 | 2,851,469 | +118,078 | 0.79% | 9,415,262 |
| 2019-03-05 | 2019-03-01 | 3.263 | 2,733,391 | +251,692 | 0.75% | 8,919,820 |
| 2019-03-04 | 2019-02-28 | 3.321 | 2,481,699 | -51,789 | 0.68% | 8,242,239 |
| 2019-03-01 | 2019-02-27 | 3.244 | 2,533,488 | +56,967 | 0.70% | 8,218,561 |
| 2019-02-28 | 2019-02-26 | 3.244 | 2,476,521 | +155,366 | 0.68% | 8,033,761 |
| 2019-02-26 | 2019-02-22 | 3.244 | 2,321,155 | +1,352,712 | 0.64% | 7,529,759 |
| 2019-02-25 | 2019-02-21 | 3.186 | 968,443 | +114,970 | 0.27% | 3,085,501 |
| 2019-02-22 | 2019-02-20 | 3.051 | 853,473 | -50,752 | 0.24% | 2,603,841 |
| 2019-02-18 | 2019-02-14 | 2.877 | 904,225 | +46,609 | 0.25% | 2,601,539 |
| 2019-02-14 | 2019-02-12 | 2.896 | 857,616 | +65,254 | 0.24% | 2,484,001 |
| 2019-01-29 | 2019-01-25 | 2.761 | 792,362 | +25,894 | 0.22% | 2,187,899 |
| 2019-01-28 | 2019-01-24 | 2.781 | 766,468 | +169,866 | 0.21% | 2,131,200 |
| 2019-01-24 | 2019-01-22 | 2.723 | 596,602 | +6,214 | 0.16% | 1,624,319 |
| 2019-01-18 | 2019-01-16 | 2.684 | 590,388 | +104,613 | 0.16% | 1,584,601 |
| 2019-01-16 | 2019-01-14 | 2.665 | 485,775 | +85,969 | 0.13% | 1,294,440 |
| 2019-01-11 | 2019-01-09 | 2.665 | 399,806 | +40,395 | 0.11% | 1,065,359 |
| 2019-01-09 | 2019-01-07 | 2.665 | 359,411 | +42,466 | 0.10% | 957,719 |
| 2019-01-08 | 2019-01-04 | 2.626 | 316,945 | +26,930 | 0.09% | 832,320 |
| 2019-01-04 | 2019-01-02 | 2.684 | 290,015 | +16,572 | 0.08% | 778,400 |
| 2018-12-28 | 2018-12-24 | 2.626 | 273,443 | +45,574 | 0.08% | 718,081 |
| 2018-12-21 | 2018-12-19 | 2.607 | 227,869 | +25,894 | 0.06% | 594,000 |
| 2018-12-20 | 2018-12-18 | 2.626 | 201,975 | +47,646 | 0.06% | 530,401 |
| 2018-12-19 | 2018-12-17 | 2.607 | 154,329 | +5,178 | 0.04% | 402,299 |
| 2018-12-13 | 2018-12-11 | 2.665 | 149,151 | +24,859 | 0.04% | 397,441 |
| 2018-12-06 | 2018-12-04 | 2.568 | 124,292 | +65,253 | 0.03% | 319,200 |
| 2018-11-21 | 2018-11-19 | 2.530 | 59,039 | +10,358 | 0.02% | 149,341 |
| 2018-11-20 | 2018-11-16 | 2.549 | 48,681 | +13,465 | 0.01% | 124,080 |
| 2018-11-15 | 2018-11-13 | 2.530 | 35,216 | +35,216 | 0.01% | 89,080 |
| 2018-05-08 | 2018-05-04 | 2.680 | 0 | -93,299 | ||
| 2018-05-07 | 2018-05-03 | 2.680 | 93,299 | -116,624 | 0.03% | 250,000 |
| 2018-02-09 | 2018-02-07 | 2.251 | 209,923 | +33,588 | 0.06% | 472,500 |
| 2018-01-12 | 2018-01-10 | 2.401 | 176,335 | -5,598 | 0.05% | 423,359 |
| 2017-12-22 | 2017-12-20 | 2.251 | 181,933 | +75,572 | 0.06% | 409,500 |
| 2017-12-21 | 2017-12-19 | 2.229 | 106,361 | +74,639 | 0.03% | 237,120 |
| 2017-11-01 | 2017-10-30 | 2.465 | 31,722 | +31,722 | 0.01% | 78,201 |
| 2016-09-12 | 2016-09-08 | 3.267 | 0 | -40,404 | ||
| 2016-09-08 | 2016-09-06 | 2.970 | 40,404 | +40,404 | 0.01% | 120,000 |
| 2015-01-20 | 2015-01-16 | 3.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy