History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 1,682,000 | +0 | 0.24% | 714,850 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,682,000 | +0 | 0.24% | 714,850 |
| 2025-10-10 | 2025-10-08 | 0.425 | 1,682,000 | +0 | 0.24% | 714,850 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,682,000 | -28,000 | 0.24% | 714,850 |
| 2025-10-08 | 2025-10-03 | 0.405 | 1,710,000 | -70,000 | 0.24% | 692,550 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,780,000 | +2,000 | 0.25% | 720,900 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1,778,000 | -24,000 | 0.25% | 755,650 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,802,000 | -16,000 | 0.26% | 765,850 |
| 2025-09-12 | 2025-09-10 | 0.420 | 1,818,000 | -42,000 | 0.26% | 763,560 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,860,000 | -18,000 | 0.27% | 799,800 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,878,000 | -32,000 | 0.27% | 798,150 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,910,000 | -22,000 | 0.27% | 792,650 |
| 2025-08-29 | 2025-08-27 | 0.420 | 1,932,000 | -22,000 | 0.28% | 811,440 |
| 2025-08-20 | 2025-08-18 | 0.425 | 1,954,000 | -16,000 | 0.28% | 830,450 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,970,000 | -28,000 | 0.28% | 896,350 |
| 2025-08-01 | 2025-07-30 | 0.440 | 1,998,000 | +14,000 | 0.29% | 879,120 |
| 2025-07-25 | 2025-07-23 | 0.435 | 1,984,000 | +4,000 | 0.28% | 863,040 |
| 2025-07-24 | 2025-07-22 | 0.435 | 1,980,000 | -20,000 | 0.28% | 861,300 |
| 2025-07-22 | 2025-07-18 | 0.445 | 2,000,000 | -10,000 | 0.29% | 890,000 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,010,000 | -64,000 | 0.29% | 924,600 |
| 2025-07-16 | 2025-07-14 | 0.405 | 2,074,000 | -8,000 | 0.30% | 839,970 |
| 2025-07-14 | 2025-07-10 | 0.405 | 2,082,000 | +2,000 | 0.30% | 843,210 |
| 2025-07-11 | 2025-07-09 | 0.400 | 2,080,000 | -8,000 | 0.30% | 832,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 2,088,000 | +2,000 | 0.30% | 845,640 |
| 2025-07-09 | 2025-07-07 | 0.405 | 2,086,000 | +2,000 | 0.30% | 844,830 |
| 2025-07-02 | 2025-06-27 | 0.385 | 2,084,000 | +2,000 | 0.30% | 802,340 |
| 2025-06-30 | 2025-06-26 | 0.385 | 2,082,000 | -24,000 | 0.30% | 801,570 |
| 2025-06-27 | 2025-06-25 | 0.370 | 2,106,000 | +22,000 | 0.30% | 779,220 |
| 2025-06-26 | 2025-06-24 | 0.370 | 2,084,000 | +2,000 | 0.30% | 771,080 |
| 2025-06-25 | 2025-06-23 | 0.370 | 2,082,000 | +8,000 | 0.30% | 770,340 |
| 2025-06-23 | 2025-06-19 | 0.444 | 2,074,000 | -2,000 | 0.30% | 921,778 |
| 2025-06-20 | 2025-06-18 | 0.444 | 2,076,000 | +205,800 | 0.30% | 922,667 |
| 2025-06-19 | 2025-06-17 | 0.433 | 1,870,200 | +3,600 | 0.30% | 810,420 |
| 2025-06-18 | 2025-06-16 | 0.456 | 1,866,600 | +1,800 | 0.30% | 850,340 |
| 2025-06-17 | 2025-06-13 | 0.461 | 1,864,800 | -1,800 | 0.30% | 859,880 |
| 2025-06-11 | 2025-06-09 | 0.439 | 1,866,600 | +10,800 | 0.30% | 819,230 |
| 2025-06-10 | 2025-06-06 | 0.439 | 1,855,800 | -10,800 | 0.29% | 814,490 |
| 2025-05-23 | 2025-05-21 | 0.444 | 1,866,600 | +1,800 | 0.30% | 829,600 |
| 2025-05-12 | 2025-05-08 | 0.422 | 1,864,800 | +1,800 | 0.30% | 787,360 |
| 2025-05-09 | 2025-05-07 | 0.439 | 1,863,000 | +9,000 | 0.30% | 817,650 |
| 2025-05-02 | 2025-04-29 | 0.406 | 1,854,000 | +37,800 | 0.29% | 751,900 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,816,200 | +1,800 | 0.29% | 726,480 |
| 2025-04-25 | 2025-04-23 | 0.411 | 1,814,400 | +14,400 | 0.29% | 745,920 |
| 2025-04-24 | 2025-04-22 | 0.367 | 1,800,000 | -9,000 | 0.29% | 660,000 |
| 2025-04-16 | 2025-04-14 | 0.411 | 1,809,000 | -16,200 | 0.29% | 743,700 |
| 2025-04-14 | 2025-04-10 | 0.400 | 1,825,200 | +18,000 | 0.29% | 730,080 |
| 2025-04-09 | 2025-04-07 | 0.389 | 1,807,200 | +48,600 | 0.29% | 702,800 |
| 2025-04-07 | 2025-04-02 | 0.444 | 1,758,600 | +5,400 | 0.28% | 781,600 |
| 2025-04-03 | 2025-04-01 | 0.444 | 1,753,200 | +1,800 | 0.28% | 779,200 |
| 2025-04-02 | 2025-03-31 | 0.444 | 1,751,400 | +27,000 | 0.28% | 778,400 |
| 2025-04-01 | 2025-03-28 | 0.450 | 1,724,400 | +5,400 | 0.27% | 775,980 |
| 2025-03-28 | 2025-03-26 | 0.467 | 1,719,000 | +23,400 | 0.27% | 802,200 |
| 2025-03-27 | 2025-03-25 | 0.461 | 1,695,600 | +21,600 | 0.27% | 781,860 |
| 2025-03-26 | 2025-03-24 | 0.467 | 1,674,000 | +18,000 | 0.27% | 781,200 |
| 2025-03-25 | 2025-03-21 | 0.467 | 1,656,000 | +1,800 | 0.26% | 772,800 |
| 2025-03-11 | 2025-03-07 | 0.444 | 1,654,200 | +1,800 | 0.26% | 735,200 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,652,400 | +1,800 | 0.26% | 743,580 |
| 2025-03-07 | 2025-03-05 | 0.461 | 1,650,600 | +3,600 | 0.26% | 761,110 |
| 2025-03-06 | 2025-03-04 | 0.467 | 1,647,000 | +1,800 | 0.26% | 768,600 |
| 2025-02-28 | 2025-02-26 | 0.472 | 1,645,200 | +5,400 | 0.26% | 776,900 |
| 2025-02-27 | 2025-02-25 | 0.461 | 1,639,800 | +1,800 | 0.26% | 756,130 |
| 2025-02-19 | 2025-02-17 | 0.456 | 1,638,000 | +1,800 | 0.26% | 746,200 |
| 2025-02-12 | 2025-02-10 | 0.467 | 1,636,200 | +1,800 | 0.26% | 763,560 |
| 2025-02-10 | 2025-02-06 | 0.461 | 1,634,400 | +7,200 | 0.26% | 753,640 |
| 2025-02-04 | 2025-01-28 | 0.472 | 1,627,200 | +5,400 | 0.26% | 768,400 |
| 2025-02-03 | 2025-01-24 | 0.467 | 1,621,800 | +1,800 | 0.26% | 756,840 |
| 2025-01-27 | 2025-01-23 | 0.467 | 1,620,000 | +1,800 | 0.26% | 756,000 |
| 2025-01-23 | 2025-01-21 | 0.461 | 1,618,200 | +1,800 | 0.26% | 746,170 |
| 2025-01-22 | 2025-01-20 | 0.461 | 1,616,400 | +1,800 | 0.26% | 745,340 |
| 2025-01-21 | 2025-01-17 | 0.467 | 1,614,600 | +3,600 | 0.26% | 753,480 |
| 2025-01-20 | 2025-01-16 | 0.461 | 1,611,000 | +1,800 | 0.26% | 742,850 |
| 2025-01-17 | 2025-01-15 | 0.461 | 1,609,200 | +3,600 | 0.26% | 742,020 |
| 2025-01-16 | 2025-01-14 | 0.461 | 1,605,600 | +1,800 | 0.25% | 740,360 |
| 2025-01-13 | 2025-01-09 | 0.467 | 1,603,800 | +7,200 | 0.25% | 748,440 |
| 2025-01-10 | 2025-01-08 | 0.461 | 1,596,600 | +3,600 | 0.25% | 736,210 |
| 2025-01-09 | 2025-01-07 | 0.467 | 1,593,000 | +1,800 | 0.25% | 743,400 |
| 2025-01-08 | 2025-01-06 | 0.467 | 1,591,200 | +3,600 | 0.25% | 742,560 |
| 2025-01-03 | 2024-12-31 | 0.467 | 1,587,600 | +12,600 | 0.25% | 740,880 |
| 2025-01-02 | 2024-12-27 | 0.472 | 1,575,000 | +5,400 | 0.25% | 743,750 |
| 2024-12-30 | 2024-12-24 | 0.467 | 1,569,600 | +10,800 | 0.25% | 732,480 |
| 2024-12-27 | 2024-12-20 | 0.472 | 1,558,800 | +7,200 | 0.25% | 736,100 |
| 2024-12-20 | 2024-12-18 | 0.472 | 1,551,600 | +1,800 | 0.25% | 732,700 |
| 2024-12-19 | 2024-12-17 | 0.472 | 1,549,800 | +21,600 | 0.25% | 731,850 |
| 2024-12-18 | 2024-12-16 | 0.472 | 1,528,200 | +1,800 | 0.24% | 721,650 |
| 2024-12-17 | 2024-12-13 | 0.472 | 1,526,400 | +1,800 | 0.24% | 720,800 |
| 2024-12-16 | 2024-12-12 | 0.472 | 1,524,600 | +19,800 | 0.24% | 719,950 |
| 2024-12-12 | 2024-12-10 | 0.467 | 1,504,800 | +5,400 | 0.24% | 702,240 |
| 2024-12-10 | 2024-12-06 | 0.472 | 1,499,400 | +1,800 | 0.24% | 708,050 |
| 2024-11-27 | 2024-11-25 | 0.472 | 1,497,600 | +3,600 | 0.24% | 707,200 |
| 2024-11-26 | 2024-11-22 | 0.483 | 1,494,000 | +3,600 | 0.24% | 722,100 |
| 2024-11-25 | 2024-11-21 | 0.489 | 1,490,400 | +1,800 | 0.24% | 728,640 |
| 2024-11-22 | 2024-11-20 | 0.489 | 1,488,600 | +1,800 | 0.24% | 727,760 |
| 2024-11-20 | 2024-11-18 | 0.483 | 1,486,800 | +3,600 | 0.24% | 718,620 |
| 2024-11-19 | 2024-11-15 | 0.483 | 1,483,200 | +3,600 | 0.24% | 716,880 |
| 2024-10-18 | 2024-10-16 | 0.467 | 1,479,600 | +1,800 | 0.23% | 690,480 |
| 2024-06-21 | 2024-06-19 | 0.446 | 1,477,800 | +78,816 | 0.23% | 659,113 |
| 2024-01-31 | 2024-01-29 | 0.763 | 1,398,984 | -1,704 | 0.23% | 1,067,300 |
| 2023-09-20 | 2023-09-18 | 0.763 | 1,400,688 | -1,704 | 0.23% | 1,068,600 |
| 2023-09-13 | 2023-09-11 | 0.763 | 1,402,392 | -68,160 | 0.24% | 1,069,900 |
| 2023-06-16 | 2023-06-14 | 0.964 | 1,470,552 | +55,844 | 0.25% | 1,417,364 |
| 2022-12-30 | 2022-12-28 | 1.037 | 1,414,708 | -272,123 | 0.25% | 1,467,100 |
| 2022-12-20 | 2022-12-16 | 1.000 | 1,686,831 | -3,278 | 0.29% | 1,687,560 |
| 2022-12-08 | 2022-12-06 | 1.013 | 1,690,109 | -768,828 | 0.29% | 1,711,460 |
| 2022-12-07 | 2022-12-05 | 1.013 | 2,458,937 | -262,286 | 0.43% | 2,490,000 |
| 2022-09-30 | 2022-09-28 | 1.074 | 2,721,223 | -13,115 | 0.47% | 2,921,600 |
| 2022-09-29 | 2022-09-27 | 1.074 | 2,734,338 | -6,557 | 0.48% | 2,935,680 |
| 2022-09-28 | 2022-09-26 | 1.086 | 2,740,895 | -49,179 | 0.48% | 2,976,160 |
| 2022-09-19 | 2022-09-15 | 1.098 | 2,790,074 | -73,768 | 0.49% | 3,063,601 |
| 2022-09-16 | 2022-09-14 | 1.098 | 2,863,842 | -65,571 | 0.50% | 3,144,600 |
| 2022-07-12 | 2022-07-08 | 1.366 | 2,929,413 | -114,751 | 0.51% | 4,002,880 |
| 2022-07-11 | 2022-07-07 | 1.379 | 3,044,164 | -29,507 | 0.53% | 4,196,820 |
| 2022-07-06 | 2022-07-04 | 1.366 | 3,073,671 | -13,114 | 0.54% | 4,200,000 |
| 2022-06-30 | 2022-06-28 | 1.366 | 3,086,785 | -11,475 | 0.54% | 4,217,920 |
| 2022-06-22 | 2022-06-20 | 1.366 | 3,098,260 | +1,639 | 0.54% | 4,233,600 |
| 2022-06-20 | 2022-06-16 | 1.517 | 3,096,621 | +157,455 | 0.54% | 4,696,864 |
| 2022-06-13 | 2022-06-09 | 1.517 | 2,939,166 | -7,779 | 0.54% | 4,458,041 |
| 2022-05-25 | 2022-05-23 | 1.465 | 2,946,945 | +978,684 | 0.54% | 4,318,319 |
| 2022-05-18 | 2022-05-16 | 1.478 | 1,968,261 | -946,010 | 0.36% | 2,909,500 |
| 2022-04-01 | 2022-03-30 | 1.491 | 2,914,271 | +38,899 | 0.54% | 4,345,361 |
| 2022-03-22 | 2022-03-18 | 1.581 | 2,875,372 | +124,475 | 0.53% | 4,546,080 |
| 2022-02-11 | 2022-02-09 | 1.645 | 2,750,897 | -7,780 | 0.51% | 4,526,080 |
| 2022-01-26 | 2022-01-24 | 1.684 | 2,758,677 | +1,556 | 0.51% | 4,645,260 |
| 2021-12-16 | 2021-12-14 | 1.645 | 2,757,121 | -157,150 | 0.51% | 4,536,320 |
| 2021-11-19 | 2021-11-17 | 1.671 | 2,914,271 | +1,556 | 0.54% | 4,869,801 |
| 2021-11-15 | 2021-11-11 | 1.671 | 2,912,715 | +1,556 | 0.53% | 4,867,200 |
| 2021-11-05 | 2021-11-03 | 1.671 | 2,911,159 | -3,112 | 0.53% | 4,864,600 |
| 2021-11-04 | 2021-11-02 | 1.671 | 2,914,271 | -66,905 | 0.54% | 4,869,801 |
| 2021-11-03 | 2021-11-01 | 1.684 | 2,981,176 | +1,011,359 | 0.55% | 5,019,920 |
| 2021-11-01 | 2021-10-28 | 1.671 | 1,969,817 | -116,695 | 0.36% | 3,291,601 |
| 2021-10-11 | 2021-10-07 | 1.684 | 2,086,512 | +155,594 | 0.38% | 3,513,420 |
| 2021-10-08 | 2021-10-06 | 1.684 | 1,930,918 | +77,797 | 0.35% | 3,251,420 |
| 2021-10-07 | 2021-10-05 | 1.684 | 1,853,121 | +443,442 | 0.34% | 3,120,419 |
| 2021-09-27 | 2021-09-23 | 1.710 | 1,409,679 | +40,454 | 0.26% | 2,409,960 |
| 2021-09-24 | 2021-09-21 | 1.684 | 1,369,225 | +63,794 | 0.25% | 2,305,600 |
| 2021-09-23 | 2021-09-20 | 1.788 | 1,305,431 | +225,610 | 0.24% | 2,334,469 |
| 2021-09-21 | 2021-09-17 | 1.815 | 1,079,821 | +31,995 | 0.20% | 1,959,624 |
| 2021-09-20 | 2021-09-16 | 1.815 | 1,047,826 | +1,510 | 0.20% | 1,901,560 |
| 2021-09-17 | 2021-09-15 | 1.815 | 1,046,316 | +3,020 | 0.20% | 1,898,820 |
| 2021-09-01 | 2021-08-30 | 1.881 | 1,043,296 | -1,510 | 0.20% | 1,962,439 |
| 2021-08-16 | 2021-08-12 | 1.855 | 1,044,806 | +4,529 | 0.20% | 1,937,600 |
| 2021-08-04 | 2021-08-02 | 1.828 | 1,040,277 | +3,020 | 0.20% | 1,901,641 |
| 2021-07-23 | 2021-07-21 | 1.855 | 1,037,257 | +150,984 | 0.20% | 1,923,600 |
| 2021-07-20 | 2021-07-16 | 1.881 | 886,273 | +1,509 | 0.17% | 1,667,079 |
| 2021-07-07 | 2021-07-05 | 1.921 | 884,764 | -1,509 | 0.17% | 1,699,401 |
| 2021-06-18 | 2021-06-16 | 1.986 | 886,273 | +30,196 | 0.17% | 1,760,039 |
| 2021-06-17 | 2021-06-15 | 1.986 | 856,077 | +45,216 | 0.16% | 1,700,073 |
| 2021-04-29 | 2021-04-27 | 2.126 | 810,861 | -71,505 | 0.16% | 1,723,679 |
| 2021-04-19 | 2021-04-15 | 2.000 | 882,366 | -35,752 | 0.18% | 1,764,620 |
| 2021-03-31 | 2021-03-29 | 2.112 | 918,118 | +5,720 | 0.18% | 1,938,840 |
| 2021-03-25 | 2021-03-23 | 2.098 | 912,398 | +35,752 | 0.18% | 1,914,000 |
| 2021-03-24 | 2021-03-22 | 2.154 | 876,646 | +14,301 | 0.18% | 1,888,041 |
| 2021-03-23 | 2021-03-19 | 2.238 | 862,345 | -42,902 | 0.17% | 1,929,601 |
| 2021-03-22 | 2021-03-18 | 2.168 | 905,247 | -42,903 | 0.18% | 1,962,299 |
| 2021-03-18 | 2021-03-16 | 2.140 | 948,150 | -37,182 | 0.19% | 2,028,780 |
| 2021-03-08 | 2021-03-04 | 2.098 | 985,332 | -64,355 | 0.20% | 2,066,999 |
| 2021-02-18 | 2021-02-16 | 2.224 | 1,049,687 | -44,332 | 0.21% | 2,334,121 |
| 2021-02-05 | 2021-02-03 | 2.140 | 1,094,019 | +1,430 | 0.22% | 2,340,899 |
| 2021-02-02 | 2021-01-29 | 2.056 | 1,092,589 | +81,515 | 0.22% | 2,246,159 |
| 2021-01-29 | 2021-01-27 | 2.126 | 1,011,074 | +7,150 | 0.20% | 2,149,280 |
| 2021-01-26 | 2021-01-22 | 2.014 | 1,003,924 | +28,602 | 0.20% | 2,021,761 |
| 2021-01-13 | 2021-01-11 | 1.818 | 975,322 | +72,935 | 0.19% | 1,773,200 |
| 2021-01-12 | 2021-01-08 | 1.874 | 902,387 | +1,430 | 0.18% | 1,691,080 |
| 2020-12-11 | 2020-12-09 | 1.874 | 900,957 | +8,580 | 0.18% | 1,688,400 |
| 2020-12-04 | 2020-12-02 | 1.818 | 892,377 | +10,011 | 0.18% | 1,622,401 |
| 2020-09-23 | 2020-09-21 | 1.806 | 882,366 | +28,236 | 0.18% | 1,593,492 |
| 2020-08-27 | 2020-08-25 | 1.806 | 854,130 | +346,082 | 0.18% | 1,542,500 |
| 2020-07-09 | 2020-07-07 | 2.849 | 508,048 | +76,618 | 0.10% | 1,447,281 |
| 2020-07-08 | 2020-07-06 | 2.744 | 431,430 | -100,706 | 0.11% | 1,183,779 |
| 2020-07-07 | 2020-07-03 | 2.656 | 532,136 | -85,828 | 0.13% | 1,413,601 |
| 2020-05-27 | 2020-05-25 | 2.307 | 617,964 | +66,374 | 0.15% | 1,425,600 |
| 2020-05-20 | 2020-05-18 | 2.394 | 551,590 | -22,888 | 0.14% | 1,320,680 |
| 2020-05-18 | 2020-05-14 | 2.482 | 574,478 | +9,155 | 0.14% | 1,425,681 |
| 2020-05-12 | 2020-05-08 | 2.587 | 565,323 | +2,289 | 0.14% | 1,462,241 |
| 2020-04-29 | 2020-04-27 | 2.464 | 563,034 | +14,877 | 0.14% | 1,387,441 |
| 2020-04-27 | 2020-04-23 | 2.412 | 548,157 | -1,144 | 0.14% | 1,322,040 |
| 2020-04-15 | 2020-04-09 | 2.272 | 549,301 | +8,010 | 0.14% | 1,247,999 |
| 2020-04-08 | 2020-04-06 | 2.307 | 541,291 | +29,754 | 0.14% | 1,248,721 |
| 2020-04-03 | 2020-04-01 | 2.307 | 511,537 | +2,289 | 0.13% | 1,180,080 |
| 2020-03-27 | 2020-03-25 | 2.272 | 509,248 | +115,582 | 0.13% | 1,157,000 |
| 2020-03-25 | 2020-03-23 | 2.045 | 393,666 | -57,219 | 0.10% | 804,960 |
| 2020-03-17 | 2020-03-13 | 1.992 | 450,885 | -4,577 | 0.11% | 898,320 |
| 2020-03-13 | 2020-03-11 | 2.150 | 455,462 | -248,330 | 0.11% | 979,079 |
| 2020-02-27 | 2020-02-25 | 2.097 | 703,792 | -406,254 | 0.18% | 1,475,999 |
| 2020-02-24 | 2020-02-20 | 2.097 | 1,110,046 | -9,155 | 0.28% | 2,327,999 |
| 2020-02-19 | 2020-02-17 | 2.150 | 1,119,201 | -4,578 | 0.28% | 2,405,879 |
| 2020-02-18 | 2020-02-14 | 2.080 | 1,123,779 | -28,609 | 0.28% | 2,337,160 |
| 2020-02-13 | 2020-02-11 | 2.097 | 1,152,388 | -3,433 | 0.29% | 2,416,799 |
| 2020-02-12 | 2020-02-10 | 2.097 | 1,155,821 | -21,744 | 0.29% | 2,423,999 |
| 2020-02-11 | 2020-02-07 | 2.062 | 1,177,565 | -1,144 | 0.29% | 2,428,441 |
| 2020-01-08 | 2020-01-06 | 2.027 | 1,178,709 | -572,189 | 0.29% | 2,389,600 |
| 2019-12-30 | 2019-12-24 | 1.992 | 1,750,898 | -346,746 | 0.44% | 3,488,400 |
| 2019-12-27 | 2019-12-20 | 1.922 | 2,097,644 | -225,443 | 0.52% | 4,032,600 |
| 2019-12-23 | 2019-12-19 | 1.922 | 2,323,087 | -250,618 | 0.58% | 4,466,001 |
| 2019-12-20 | 2019-12-18 | 1.957 | 2,573,705 | -321,570 | 0.64% | 5,037,759 |
| 2019-12-19 | 2019-12-17 | 2.010 | 2,895,275 | -191,111 | 0.72% | 5,818,999 |
| 2019-12-17 | 2019-12-13 | 2.045 | 3,086,386 | -715,236 | 0.77% | 6,310,979 |
| 2019-12-16 | 2019-12-12 | 2.045 | 3,801,622 | -133,893 | 0.95% | 7,773,479 |
| 2019-12-13 | 2019-12-11 | 2.062 | 3,935,515 | -171,656 | 0.98% | 8,116,041 |
| 2019-12-12 | 2019-12-10 | 2.062 | 4,107,171 | -72,096 | 1.03% | 8,470,039 |
| 2019-12-11 | 2019-12-09 | 2.062 | 4,179,267 | -1,144 | 1.04% | 8,618,720 |
| 2019-12-10 | 2019-12-06 | 2.045 | 4,180,411 | -145,336 | 1.04% | 8,548,019 |
| 2019-12-09 | 2019-12-05 | 2.045 | 4,325,747 | -508,104 | 1.08% | 8,845,199 |
| 2019-12-05 | 2019-12-03 | 2.167 | 4,833,851 | -1,144 | 1.21% | 10,475,520 |
| 2019-12-04 | 2019-12-02 | 2.167 | 4,834,995 | -4,578 | 1.21% | 10,477,999 |
| 2019-11-14 | 2019-11-12 | 2.080 | 4,839,573 | +11,444 | 1.21% | 10,065,020 |
| 2019-10-15 | 2019-10-11 | 2.062 | 4,828,129 | +28,609 | 1.21% | 9,956,840 |
| 2019-09-11 | 2019-09-09 | 2.332 | 4,799,520 | +266,640 | 1.20% | 11,190,579 |
| 2019-09-05 | 2019-09-03 | 2.239 | 4,532,880 | +5,404 | 1.20% | 10,149,481 |
| 2019-09-03 | 2019-08-30 | 2.387 | 4,527,476 | -524,188 | 1.20% | 10,807,621 |
| 2019-09-02 | 2019-08-29 | 2.406 | 5,051,664 | -38,909 | 1.34% | 12,152,399 |
| 2019-08-30 | 2019-08-28 | 2.406 | 5,090,573 | -32,424 | 1.35% | 12,246,000 |
| 2019-08-29 | 2019-08-27 | 2.406 | 5,122,997 | -132,939 | 1.35% | 12,324,000 |
| 2019-08-28 | 2019-08-26 | 2.406 | 5,255,936 | -101,595 | 1.39% | 12,643,801 |
| 2019-08-27 | 2019-08-23 | 2.443 | 5,357,531 | -1,949,765 | 1.42% | 13,086,480 |
| 2019-08-26 | 2019-08-22 | 2.443 | 7,307,296 | -110,242 | 1.93% | 17,849,040 |
| 2019-08-23 | 2019-08-21 | 2.443 | 7,417,538 | -368,553 | 1.96% | 18,118,320 |
| 2019-08-22 | 2019-08-20 | 2.406 | 7,786,091 | -137,262 | 2.06% | 18,730,400 |
| 2019-08-21 | 2019-08-19 | 2.369 | 7,923,353 | -27,020 | 2.09% | 18,767,361 |
| 2019-08-20 | 2019-08-16 | 2.369 | 7,950,373 | -76,737 | 2.10% | 18,831,360 |
| 2019-08-14 | 2019-08-12 | 2.387 | 8,027,110 | -27,020 | 2.12% | 19,161,661 |
| 2019-08-08 | 2019-08-06 | 2.461 | 8,054,130 | -77,817 | 2.13% | 19,822,321 |
| 2019-08-06 | 2019-08-02 | 2.461 | 8,131,947 | -20,536 | 2.15% | 20,013,839 |
| 2019-08-05 | 2019-08-01 | 2.572 | 8,152,483 | -48,636 | 2.16% | 20,969,541 |
| 2019-08-01 | 2019-07-30 | 2.535 | 8,201,119 | -78,898 | 2.17% | 20,791,121 |
| 2019-07-30 | 2019-07-26 | 2.498 | 8,280,017 | -114,565 | 2.19% | 20,684,700 |
| 2019-07-29 | 2019-07-25 | 2.517 | 8,394,582 | -90,787 | 2.22% | 21,126,240 |
| 2019-07-25 | 2019-07-23 | 2.480 | 8,485,369 | -11,889 | 2.24% | 21,040,679 |
| 2019-07-24 | 2019-07-22 | 2.424 | 8,497,258 | -37,828 | 2.25% | 20,598,440 |
| 2019-07-23 | 2019-07-19 | 2.406 | 8,535,086 | -54,040 | 2.26% | 20,532,200 |
| 2019-07-17 | 2019-07-15 | 2.480 | 8,589,126 | -95,111 | 2.27% | 21,297,959 |
| 2019-07-16 | 2019-07-12 | 2.480 | 8,684,237 | -105,918 | 2.30% | 21,533,801 |
| 2019-07-15 | 2019-07-11 | 2.498 | 8,790,155 | -97,272 | 2.32% | 21,959,099 |
| 2019-07-08 | 2019-07-04 | 2.498 | 8,887,427 | -208,595 | 2.35% | 22,202,099 |
| 2019-07-05 | 2019-07-03 | 2.781 | 9,096,022 | -61,606 | 2.40% | 25,291,910 |
| 2019-07-04 | 2019-07-02 | 2.684 | 9,157,628 | +381,568 | 2.42% | 24,579,069 |
| 2019-06-20 | 2019-06-18 | 2.587 | 8,776,060 | -112,898 | 2.42% | 22,707,640 |
| 2019-06-19 | 2019-06-17 | 2.645 | 8,888,958 | -18,644 | 2.45% | 23,514,679 |
| 2019-06-18 | 2019-06-14 | 2.626 | 8,907,602 | -22,787 | 2.46% | 23,391,999 |
| 2019-06-17 | 2019-06-13 | 2.626 | 8,930,389 | -21,751 | 2.46% | 23,451,839 |
| 2019-05-29 | 2019-05-27 | 2.684 | 8,952,140 | -17,608 | 2.47% | 24,027,539 |
| 2019-05-24 | 2019-05-22 | 2.684 | 8,969,748 | -72,504 | 2.47% | 24,074,799 |
| 2019-05-02 | 2019-04-29 | 2.877 | 9,042,252 | -49,717 | 2.49% | 26,015,400 |
| 2019-04-30 | 2019-04-26 | 2.877 | 9,091,969 | -22,787 | 2.51% | 26,158,440 |
| 2019-04-29 | 2019-04-25 | 2.896 | 9,114,756 | -73,539 | 2.51% | 26,400,000 |
| 2019-04-26 | 2019-04-24 | 2.838 | 9,188,295 | -4,143 | 2.53% | 26,080,739 |
| 2019-04-25 | 2019-04-23 | 2.877 | 9,192,438 | -12,430 | 2.54% | 26,447,499 |
| 2019-04-24 | 2019-04-18 | 2.858 | 9,204,868 | -168,830 | 2.54% | 26,305,521 |
| 2019-04-23 | 2019-04-17 | 2.896 | 9,373,698 | -134,650 | 2.59% | 27,150,001 |
| 2019-04-18 | 2019-04-16 | 2.916 | 9,508,348 | -15,536 | 2.62% | 27,723,601 |
| 2019-04-16 | 2019-04-12 | 2.974 | 9,523,884 | -3,107 | 2.63% | 28,320,600 |
| 2019-04-15 | 2019-04-11 | 2.877 | 9,526,991 | -10,358 | 2.63% | 27,410,039 |
| 2019-04-12 | 2019-04-10 | 2.916 | 9,537,349 | -5,179 | 2.63% | 27,808,160 |
| 2019-04-09 | 2019-04-04 | 2.877 | 9,542,528 | -192,653 | 2.63% | 27,454,740 |
| 2019-04-08 | 2019-04-03 | 2.877 | 9,735,181 | -27,965 | 2.69% | 28,009,021 |
| 2019-04-04 | 2019-04-02 | 2.896 | 9,763,146 | -26,930 | 2.69% | 28,277,999 |
| 2019-04-03 | 2019-04-01 | 2.742 | 9,790,076 | -46,610 | 2.70% | 26,843,679 |
| 2019-04-02 | 2019-03-29 | 2.742 | 9,836,686 | -67,325 | 2.71% | 26,971,480 |
| 2019-04-01 | 2019-03-28 | 2.858 | 9,904,011 | -256,870 | 2.73% | 28,303,520 |
| 2019-03-29 | 2019-03-27 | 2.838 | 10,160,881 | -153,294 | 2.80% | 28,841,399 |
| 2019-03-28 | 2019-03-26 | 3.012 | 10,314,175 | +25,894 | 2.85% | 31,068,960 |
| 2019-03-27 | 2019-03-25 | 3.341 | 10,288,281 | -117,041 | 2.84% | 34,368,181 |
| 2019-03-26 | 2019-03-22 | 3.456 | 10,405,322 | -10,358 | 2.87% | 35,964,679 |
| 2019-03-25 | 2019-03-21 | 3.379 | 10,415,680 | -17,608 | 2.87% | 35,196,000 |
| 2019-03-08 | 2019-03-06 | 3.302 | 10,433,288 | -124,292 | 2.88% | 34,449,660 |
| 2019-03-05 | 2019-03-01 | 3.263 | 10,557,580 | -241,334 | 2.91% | 34,452,339 |
| 2019-02-26 | 2019-02-22 | 3.244 | 10,798,914 | -1,553,652 | 2.98% | 35,031,360 |
| 2019-02-25 | 2019-02-21 | 3.186 | 12,352,566 | +26,930 | 3.41% | 39,355,801 |
| 2019-02-12 | 2019-02-08 | 2.858 | 12,325,636 | -4,143 | 3.40% | 35,224,001 |
| 2019-01-31 | 2019-01-29 | 2.838 | 12,329,779 | -31,073 | 3.40% | 34,997,761 |
| 2019-01-18 | 2019-01-16 | 2.684 | 12,360,852 | +1,036 | 3.41% | 33,176,520 |
| 2019-01-11 | 2019-01-09 | 2.665 | 12,359,816 | -37,288 | 3.41% | 32,935,080 |
| 2019-01-03 | 2018-12-31 | 2.665 | 12,397,104 | +1,036 | 3.42% | 33,034,441 |
| 2018-12-10 | 2018-12-06 | 2.568 | 12,396,068 | -31,073 | 3.42% | 31,834,880 |
| 2018-11-28 | 2018-11-26 | 2.549 | 12,427,141 | -98,398 | 3.43% | 31,674,720 |
| 2018-10-11 | 2018-10-09 | 2.530 | 12,525,539 | +21,751 | 3.46% | 31,683,660 |
| 2018-09-28 | 2018-09-26 | 2.491 | 12,503,788 | +51,789 | 3.45% | 31,145,761 |
| 2018-09-21 | 2018-09-19 | 2.510 | 12,451,999 | -12,430 | 3.43% | 31,257,199 |
| 2018-09-19 | 2018-09-17 | 2.510 | 12,464,429 | +1,036 | 3.44% | 31,288,401 |
| 2018-09-18 | 2018-09-14 | 2.491 | 12,463,393 | +127,400 | 3.44% | 31,045,140 |
| 2018-09-17 | 2018-09-13 | 2.568 | 12,335,993 | -9,322 | 3.40% | 31,680,599 |
| 2018-09-14 | 2018-09-12 | 2.549 | 12,345,315 | -3,108 | 3.41% | 31,466,159 |
| 2018-09-12 | 2018-09-10 | 2.829 | 12,348,423 | +619,148 | 3.41% | 34,927,793 |
| 2018-09-11 | 2018-09-07 | 2.829 | 11,729,275 | -9,829 | 3.41% | 33,176,519 |
| 2018-09-10 | 2018-09-06 | 2.808 | 11,739,104 | -4,914 | 3.41% | 32,965,440 |
| 2018-09-04 | 2018-08-31 | 2.829 | 11,744,018 | +3,931 | 3.41% | 33,218,220 |
| 2018-08-31 | 2018-08-29 | 2.829 | 11,740,087 | +2,949 | 3.41% | 33,207,101 |
| 2018-08-30 | 2018-08-28 | 2.808 | 11,737,138 | +49,142 | 3.41% | 32,959,919 |
| 2018-08-29 | 2018-08-27 | 2.849 | 11,687,996 | -1,966 | 3.40% | 33,297,600 |
| 2018-08-23 | 2018-08-21 | 2.930 | 11,689,962 | +42,263 | 3.40% | 34,254,721 |
| 2018-07-24 | 2018-07-20 | 2.564 | 11,647,699 | +34,399 | 3.39% | 29,864,519 |
| 2018-07-23 | 2018-07-19 | 2.564 | 11,613,300 | +24,571 | 3.38% | 29,776,321 |
| 2018-07-19 | 2018-07-17 | 2.747 | 11,588,729 | -1,965 | 3.37% | 31,835,701 |
| 2018-07-13 | 2018-07-11 | 2.605 | 11,590,694 | -9,829 | 3.37% | 30,190,079 |
| 2018-07-10 | 2018-07-06 | 2.605 | 11,600,523 | +6,880 | 3.37% | 30,215,681 |
| 2018-07-09 | 2018-07-05 | 2.584 | 11,593,643 | +9,829 | 3.37% | 29,961,840 |
| 2018-07-05 | 2018-07-03 | 2.958 | 11,583,814 | +9,828 | 3.37% | 34,267,569 |
| 2018-07-04 | 2018-06-29 | 3.044 | 11,573,986 | +560,030 | 3.36% | 35,230,916 |
| 2018-06-19 | 2018-06-14 | 3.001 | 11,013,956 | -6,531 | 3.37% | 33,053,999 |
| 2018-06-15 | 2018-06-13 | 3.001 | 11,020,487 | -57,846 | 3.37% | 33,073,599 |
| 2018-06-14 | 2018-06-12 | 2.894 | 11,078,333 | +22,392 | 3.39% | 32,059,801 |
| 2018-06-13 | 2018-06-11 | 2.851 | 11,055,941 | +10,263 | 3.39% | 31,521,000 |
| 2018-06-08 | 2018-06-06 | 2.808 | 11,045,678 | +10,263 | 3.38% | 31,018,180 |
| 2018-06-07 | 2018-06-05 | 2.808 | 11,035,415 | +26,124 | 3.38% | 30,989,359 |
| 2018-06-06 | 2018-06-04 | 2.830 | 11,009,291 | +67,175 | 3.37% | 31,151,999 |
| 2018-05-29 | 2018-05-25 | 2.851 | 10,942,116 | +11,196 | 3.35% | 31,196,480 |
| 2018-05-16 | 2018-05-14 | 2.765 | 10,930,920 | -933 | 3.35% | 30,227,279 |
| 2018-05-15 | 2018-05-11 | 2.765 | 10,931,853 | -13,062 | 3.35% | 30,229,859 |
| 2018-05-14 | 2018-05-10 | 2.744 | 10,944,915 | -74,639 | 3.35% | 30,031,360 |
| 2018-05-07 | 2018-05-03 | 2.680 | 11,019,554 | +39,185 | 3.37% | 29,527,499 |
| 2018-05-04 | 2018-05-02 | 2.658 | 10,980,369 | +14,928 | 3.36% | 29,187,121 |
| 2018-05-03 | 2018-04-30 | 2.637 | 10,965,441 | -29,856 | 3.36% | 28,912,380 |
| 2018-05-02 | 2018-04-27 | 2.572 | 10,995,297 | -9,330 | 3.37% | 28,284,001 |
| 2018-04-27 | 2018-04-25 | 2.572 | 11,004,627 | -933 | 3.37% | 28,308,001 |
| 2018-04-26 | 2018-04-24 | 2.572 | 11,005,560 | -60,644 | 3.37% | 28,310,401 |
| 2018-04-25 | 2018-04-23 | 2.572 | 11,066,204 | -1,866 | 3.39% | 28,466,400 |
| 2018-04-18 | 2018-04-16 | 2.572 | 11,068,070 | +37,320 | 3.39% | 28,471,200 |
| 2018-04-16 | 2018-04-12 | 2.529 | 11,030,750 | +45,716 | 3.38% | 27,902,279 |
| 2018-04-12 | 2018-04-10 | 2.529 | 10,985,034 | -54,113 | 3.36% | 27,786,641 |
| 2018-03-29 | 2018-03-27 | 2.529 | 11,039,147 | -59,712 | 3.38% | 27,923,520 |
| 2018-03-27 | 2018-03-23 | 2.422 | 11,098,859 | -44,783 | 3.40% | 26,884,961 |
| 2018-03-20 | 2018-03-16 | 2.465 | 11,143,642 | -93,299 | 3.41% | 27,471,200 |
| 2018-03-15 | 2018-03-13 | 2.444 | 11,236,941 | +39,185 | 3.44% | 27,460,319 |
| 2018-03-14 | 2018-03-12 | 2.444 | 11,197,756 | +933 | 3.43% | 27,364,561 |
| 2018-03-08 | 2018-03-06 | 2.358 | 11,196,823 | +69,042 | 3.43% | 26,402,201 |
| 2018-03-07 | 2018-03-05 | 2.401 | 11,127,781 | +47,582 | 3.41% | 26,716,479 |
| 2018-03-05 | 2018-03-01 | 2.465 | 11,080,199 | -23,325 | 3.39% | 27,314,801 |
| 2018-03-01 | 2018-02-27 | 2.358 | 11,103,524 | -93,299 | 3.40% | 26,182,201 |
| 2018-02-28 | 2018-02-26 | 2.379 | 11,196,823 | -32,654 | 3.43% | 26,642,221 |
| 2018-02-22 | 2018-02-20 | 2.379 | 11,229,477 | +95,165 | 3.44% | 26,719,919 |
| 2018-02-21 | 2018-02-15 | 2.422 | 11,134,312 | -6,531 | 3.41% | 26,970,839 |
| 2018-02-14 | 2018-02-12 | 2.315 | 11,140,843 | -16,794 | 3.41% | 25,792,560 |
| 2018-02-02 | 2018-01-31 | 2.315 | 11,157,637 | +8,397 | 3.42% | 25,831,440 |
| 2018-01-22 | 2018-01-18 | 2.294 | 11,149,240 | +344,274 | 3.41% | 25,573,000 |
| 2018-01-19 | 2018-01-17 | 2.465 | 10,804,966 | +3,731 | 3.31% | 26,636,299 |
| 2018-01-12 | 2018-01-10 | 2.401 | 10,801,235 | -13,061 | 3.31% | 25,932,481 |
| 2018-01-08 | 2018-01-04 | 2.315 | 10,814,296 | +11,196 | 3.31% | 25,036,559 |
| 2018-01-04 | 2018-01-02 | 2.294 | 10,803,100 | +47,582 | 3.31% | 24,779,059 |
| 2018-01-03 | 2017-12-29 | 2.294 | 10,755,518 | +46,650 | 3.29% | 24,669,920 |
| 2017-12-28 | 2017-12-22 | 2.251 | 10,708,868 | -8,397 | 3.28% | 24,103,799 |
| 2017-12-15 | 2017-12-13 | 2.272 | 10,717,265 | +897,537 | 3.28% | 24,352,439 |
| 2017-12-07 | 2017-12-05 | 2.294 | 9,819,728 | +8,397 | 3.01% | 22,523,500 |
| 2017-12-06 | 2017-12-04 | 2.251 | 9,811,331 | +37,319 | 3.00% | 22,083,599 |
| 2017-12-05 | 2017-12-01 | 2.358 | 9,774,012 | +9,330 | 2.99% | 23,047,201 |
| 2017-11-29 | 2017-11-27 | 2.422 | 9,764,682 | +116,624 | 2.99% | 23,653,161 |
| 2017-11-21 | 2017-11-17 | 2.465 | 9,648,058 | -4,665 | 2.95% | 23,784,300 |
| 2017-11-17 | 2017-11-15 | 2.465 | 9,652,723 | -4,665 | 2.96% | 23,795,800 |
| 2017-11-15 | 2017-11-13 | 2.401 | 9,657,388 | +44,784 | 2.96% | 23,186,240 |
| 2017-11-13 | 2017-11-09 | 2.487 | 9,612,604 | +11,196 | 2.94% | 23,902,959 |
| 2017-11-09 | 2017-11-07 | 2.529 | 9,601,408 | -6,531 | 2.94% | 24,286,759 |
| 2017-11-08 | 2017-11-06 | 2.529 | 9,607,939 | -933 | 2.94% | 24,303,279 |
| 2017-10-31 | 2017-10-27 | 2.508 | 9,608,872 | -17,727 | 2.94% | 24,099,659 |
| 2017-10-24 | 2017-10-20 | 2.465 | 9,626,599 | +31,722 | 2.95% | 23,731,400 |
| 2017-10-23 | 2017-10-19 | 2.551 | 9,594,877 | -933 | 2.94% | 24,475,919 |
| 2017-10-19 | 2017-10-17 | 2.529 | 9,595,810 | -20,526 | 2.94% | 24,272,599 |
| 2017-10-18 | 2017-10-16 | 2.508 | 9,616,336 | +4,665 | 2.94% | 24,118,380 |
| 2017-10-17 | 2017-10-13 | 2.572 | 9,611,671 | -88,634 | 2.94% | 24,724,799 |
| 2017-10-16 | 2017-10-12 | 2.572 | 9,700,305 | -1,866 | 2.97% | 24,952,799 |
| 2017-10-13 | 2017-10-11 | 2.572 | 9,702,171 | -14,928 | 2.97% | 24,957,599 |
| 2017-10-12 | 2017-10-10 | 2.572 | 9,717,099 | -7,464 | 2.98% | 24,995,999 |
| 2017-10-11 | 2017-10-09 | 2.551 | 9,724,563 | -9,330 | 2.98% | 24,806,740 |
| 2017-10-10 | 2017-10-06 | 2.572 | 9,733,893 | -51,315 | 2.98% | 25,039,200 |
| 2017-10-09 | 2017-10-04 | 2.508 | 9,785,208 | -1,866 | 3.00% | 24,541,921 |
| 2017-10-06 | 2017-10-03 | 2.465 | 9,787,074 | +4,665 | 3.00% | 24,127,001 |
| 2017-10-04 | 2017-09-29 | 2.465 | 9,782,409 | +988,971 | 3.00% | 24,115,501 |
| 2017-09-27 | 2017-09-25 | 2.444 | 8,793,438 | -14,928 | 2.69% | 21,488,999 |
| 2017-09-22 | 2017-09-20 | 2.487 | 8,808,366 | +5,598 | 2.70% | 21,903,120 |
| 2017-09-20 | 2017-09-18 | 2.529 | 8,802,768 | +3,732 | 2.70% | 22,266,599 |
| 2017-09-15 | 2017-09-13 | 2.793 | 8,799,036 | -37,320 | 2.69% | 24,578,144 |
| 2017-09-14 | 2017-09-12 | 2.793 | 8,836,356 | -42,105 | 2.71% | 24,682,389 |
| 2017-09-12 | 2017-09-08 | 2.703 | 8,878,461 | -8,878 | 2.86% | 24,000,000 |
| 2017-09-07 | 2017-09-05 | 2.703 | 8,887,339 | +8,878 | 2.86% | 24,023,999 |
| 2017-08-28 | 2017-08-24 | 2.703 | 8,878,461 | +45,280 | 2.86% | 24,000,000 |
| 2017-08-24 | 2017-08-21 | 2.816 | 8,833,181 | +152,710 | 2.84% | 24,872,501 |
| 2017-08-22 | 2017-08-18 | 2.793 | 8,680,471 | +79,018 | 2.79% | 24,246,959 |
| 2017-08-21 | 2017-08-17 | 2.816 | 8,601,453 | +212,195 | 2.77% | 24,220,000 |
| 2017-08-18 | 2017-08-16 | 2.748 | 8,389,258 | -2,663 | 2.70% | 23,055,561 |
| 2017-08-15 | 2017-08-11 | 2.703 | 8,391,921 | +2,663 | 2.70% | 22,684,799 |
| 2017-08-14 | 2017-08-10 | 2.816 | 8,389,258 | +257,476 | 2.70% | 23,622,501 |
| 2017-08-11 | 2017-08-09 | 2.816 | 8,131,782 | +118,971 | 2.62% | 22,897,499 |
| 2017-08-10 | 2017-08-08 | 2.793 | 8,012,811 | +189,111 | 2.58% | 22,382,000 |
| 2017-08-09 | 2017-08-07 | 2.726 | 7,823,700 | +119,860 | 2.52% | 21,325,041 |
| 2017-07-11 | 2017-07-07 | 2.703 | 7,703,840 | +4,439 | 2.48% | 20,824,799 |
| 2017-07-05 | 2017-07-03 | 2.999 | 7,699,401 | +423,106 | 2.48% | 23,092,696 |
| 2017-06-06 | 2017-06-02 | 2.928 | 7,276,295 | +67,750 | 2.45% | 21,308,161 |
| 2017-05-18 | 2017-05-16 | 3.023 | 7,208,545 | -847 | 2.43% | 21,790,719 |
| 2017-05-17 | 2017-05-15 | 2.952 | 7,209,392 | +847 | 2.43% | 21,282,499 |
| 2017-04-11 | 2017-04-07 | 3.047 | 7,208,545 | +1,341,440 | 2.43% | 21,960,959 |
| 2017-04-10 | 2017-04-06 | 3.047 | 5,867,105 | +575,870 | 1.98% | 17,874,239 |
| 2017-04-07 | 2017-04-05 | 2.999 | 5,291,235 | +123,643 | 1.79% | 15,869,920 |
| 2017-03-23 | 2017-03-21 | 3.047 | 5,167,592 | +8,469 | 1.74% | 15,743,160 |
| 2017-03-21 | 2017-03-17 | 2.999 | 5,159,123 | +169,373 | 1.74% | 15,473,679 |
| 2017-03-20 | 2017-03-16 | 2.999 | 4,989,750 | +79,606 | 1.68% | 14,965,681 |
| 2017-03-15 | 2017-03-13 | 3.117 | 4,910,144 | -11,856 | 1.66% | 15,306,720 |
| 2017-03-13 | 2017-03-09 | 3.117 | 4,922,000 | +11,856 | 1.66% | 15,343,680 |
| 2017-03-01 | 2017-02-27 | 3.070 | 4,910,144 | +18,631 | 1.66% | 15,074,800 |
| 2017-02-15 | 2017-02-13 | 3.165 | 4,891,513 | -15,244 | 1.65% | 15,479,680 |
| 2017-02-02 | 2017-01-27 | 3.212 | 4,906,757 | -8,468 | 1.66% | 15,759,682 |
| 2017-01-20 | 2017-01-18 | 2.976 | 4,915,225 | +18,631 | 1.66% | 14,626,079 |
| 2017-01-19 | 2017-01-17 | 2.928 | 4,896,594 | +20,325 | 1.65% | 14,339,360 |
| 2017-01-16 | 2017-01-12 | 3.023 | 4,876,269 | -16,938 | 1.65% | 14,740,479 |
| 2017-01-13 | 2017-01-11 | 2.976 | 4,893,207 | -3,387 | 1.65% | 14,560,561 |
| 2017-01-10 | 2017-01-06 | 2.976 | 4,896,594 | +45,731 | 1.65% | 14,570,640 |
| 2017-01-04 | 2016-12-30 | 2.881 | 4,850,863 | -45,731 | 1.64% | 13,976,319 |
| 2016-12-08 | 2016-12-06 | 2.928 | 4,896,594 | -8,469 | 1.65% | 14,339,360 |
| 2016-12-05 | 2016-12-01 | 3.047 | 4,905,063 | +18,631 | 1.65% | 14,943,361 |
| 2016-11-24 | 2016-11-22 | 3.188 | 4,886,432 | -3,387 | 1.65% | 15,579,001 |
| 2016-11-18 | 2016-11-16 | 3.117 | 4,889,819 | +52,506 | 1.65% | 15,243,360 |
| 2016-11-15 | 2016-11-11 | 3.283 | 4,837,313 | -213,411 | 1.63% | 15,879,359 |
| 2016-11-14 | 2016-11-10 | 3.094 | 5,050,724 | -1,694 | 1.70% | 15,625,679 |
| 2016-11-01 | 2016-10-28 | 2.928 | 5,052,418 | -1,694 | 1.70% | 14,795,680 |
| 2016-10-24 | 2016-10-19 | 2.834 | 5,054,112 | -22,018 | 1.71% | 14,323,201 |
| 2016-10-20 | 2016-10-18 | 2.834 | 5,076,130 | +18,631 | 1.71% | 14,385,599 |
| 2016-10-06 | 2016-10-04 | 3.023 | 5,057,499 | +1,694 | 1.71% | 15,288,320 |
| 2016-09-27 | 2016-09-23 | 3.094 | 5,055,805 | -101,625 | 1.71% | 15,641,399 |
| 2016-09-26 | 2016-09-22 | 3.070 | 5,157,430 | -16,937 | 1.74% | 15,834,001 |
| 2016-09-23 | 2016-09-21 | 3.023 | 5,174,367 | -16,937 | 1.75% | 15,641,600 |
| 2016-09-20 | 2016-09-15 | 2.928 | 5,191,304 | +1,693 | 1.75% | 15,202,399 |
| 2016-09-19 | 2016-09-14 | 3.242 | 5,189,611 | +52,506 | 1.75% | 16,826,019 |
| 2016-09-15 | 2016-09-13 | 3.267 | 5,137,105 | +316,096 | 1.73% | 16,782,924 |
| 2016-09-14 | 2016-09-12 | 3.317 | 4,821,009 | -113,132 | 1.70% | 15,988,878 |
| 2016-09-13 | 2016-09-09 | 3.416 | 4,934,141 | +200,404 | 1.74% | 16,852,561 |
| 2016-09-12 | 2016-09-08 | 3.267 | 4,733,737 | +176,162 | 1.67% | 15,465,121 |
| 2016-09-08 | 2016-09-06 | 2.970 | 4,557,575 | +21,010 | 1.61% | 13,536,000 |
| 2016-08-31 | 2016-08-29 | 2.871 | 4,536,565 | -40,404 | 1.60% | 13,024,480 |
| 2016-08-24 | 2016-08-22 | 2.797 | 4,576,969 | +3,232,323 | 1.62% | 12,800,640 |
| 2016-07-08 | 2016-07-06 | 3.017 | 1,344,646 | -4,849 | 0.48% | 4,056,478 |
| 2016-07-07 | 2016-07-05 | 2.912 | 1,349,495 | +76,276 | 0.48% | 3,929,503 |
| 2016-06-28 | 2016-06-24 | 2.991 | 1,273,219 | +4,574 | 0.48% | 3,807,600 |
| 2016-06-17 | 2016-06-15 | 3.043 | 1,268,645 | -3,049 | 0.48% | 3,860,481 |
| 2016-06-16 | 2016-06-14 | 3.043 | 1,271,694 | +3,049 | 0.48% | 3,869,759 |
| 2016-06-15 | 2016-06-13 | 3.017 | 1,268,645 | +3,050 | 0.48% | 3,827,201 |
| 2016-06-10 | 2016-06-07 | 3.069 | 1,265,595 | -3,050 | 0.47% | 3,884,400 |
| 2016-06-02 | 2016-05-31 | 3.069 | 1,268,645 | -3,049 | 0.48% | 3,893,761 |
| 2016-06-01 | 2016-05-30 | 3.043 | 1,271,694 | +3,049 | 0.48% | 3,869,759 |
| 2016-05-27 | 2016-05-25 | 3.122 | 1,268,645 | -1,524 | 0.48% | 3,960,321 |
| 2016-05-24 | 2016-05-20 | 3.043 | 1,270,169 | +1,524 | 0.48% | 3,865,119 |
| 2016-05-20 | 2016-05-18 | 3.069 | 1,268,645 | -3,049 | 0.48% | 3,893,761 |
| 2016-05-19 | 2016-05-17 | 3.095 | 1,271,694 | -3,050 | 0.48% | 3,936,479 |
| 2016-05-17 | 2016-05-13 | 3.069 | 1,274,744 | +6,099 | 0.48% | 3,912,481 |
| 2016-05-09 | 2016-05-05 | 3.227 | 1,268,645 | -3,049 | 0.48% | 4,093,441 |
| 2016-05-06 | 2016-05-04 | 3.200 | 1,271,694 | -1,525 | 0.48% | 4,069,919 |
| 2016-05-03 | 2016-04-28 | 3.148 | 1,273,219 | -1,525 | 0.48% | 4,008,000 |
| 2016-04-26 | 2016-04-22 | 3.069 | 1,274,744 | -1,525 | 0.48% | 3,912,481 |
| 2016-04-20 | 2016-04-18 | 3.095 | 1,276,269 | +3,050 | 0.48% | 3,950,641 |
| 2016-03-24 | 2016-03-22 | 3.253 | 1,273,219 | +3,050 | 0.48% | 4,141,600 |
| 2016-03-22 | 2016-03-18 | 3.332 | 1,270,169 | -15,248 | 0.48% | 4,231,639 |
| 2016-03-21 | 2016-03-17 | 3.332 | 1,285,417 | +19,822 | 0.48% | 4,282,438 |
| 2016-03-08 | 2016-03-04 | 3.148 | 1,265,595 | -7,624 | 0.47% | 3,984,000 |
| 2016-03-03 | 2016-03-01 | 2.912 | 1,273,219 | -1,525 | 0.48% | 3,707,400 |
| 2016-02-02 | 2016-01-29 | 2.807 | 1,274,744 | -1,525 | 0.48% | 3,578,081 |
| 2016-01-28 | 2016-01-26 | 2.702 | 1,276,269 | +1,525 | 0.48% | 3,448,441 |
| 2016-01-21 | 2016-01-19 | 2.833 | 1,274,744 | +1,525 | 0.48% | 3,611,521 |
| 2016-01-07 | 2016-01-05 | 2.964 | 1,273,219 | +3,050 | 0.48% | 3,774,200 |
| 2016-01-06 | 2016-01-04 | 2.991 | 1,270,169 | +6,099 | 0.48% | 3,798,479 |
| 2016-01-05 | 2015-12-31 | 3.069 | 1,264,070 | -48,794 | 0.47% | 3,879,720 |
| 2016-01-04 | 2015-12-29 | 3.043 | 1,312,864 | -12,199 | 0.49% | 3,995,040 |
| 2015-12-30 | 2015-12-28 | 3.095 | 1,325,063 | +3,050 | 0.50% | 4,101,681 |
| 2015-12-16 | 2015-12-14 | 3.200 | 1,322,013 | -3,050 | 0.50% | 4,230,960 |
| 2015-12-11 | 2015-12-09 | 3.305 | 1,325,063 | +298,864 | 0.50% | 4,379,761 |
| 2015-12-10 | 2015-12-08 | 3.358 | 1,026,199 | +257,693 | 0.38% | 3,445,759 |
| 2015-12-09 | 2015-12-07 | 3.358 | 768,506 | +27,447 | 0.29% | 2,580,481 |
| 2015-12-08 | 2015-12-04 | 3.384 | 741,059 | +28,971 | 0.28% | 2,507,759 |
| 2015-12-07 | 2015-12-03 | 3.436 | 712,088 | +48,794 | 0.27% | 2,447,081 |
| 2015-12-04 | 2015-12-02 | 3.332 | 663,294 | +320,211 | 0.25% | 2,209,801 |
| 2015-11-27 | 2015-11-25 | 3.305 | 343,083 | +48,794 | 0.13% | 1,134,000 |
| 2015-11-26 | 2015-11-24 | 3.436 | 294,289 | +19,823 | 0.11% | 1,011,320 |
| 2015-11-25 | 2015-11-23 | 3.148 | 274,466 | -3,050 | 0.10% | 863,999 |
| 2015-11-18 | 2015-11-16 | 3.043 | 277,516 | +15,248 | 0.10% | 844,480 |
| 2015-11-17 | 2015-11-13 | 3.069 | 262,268 | +3,050 | 0.10% | 804,960 |
| 2015-11-11 | 2015-11-09 | 3.122 | 259,218 | -10,674 | 0.10% | 809,199 |
| 2015-11-06 | 2015-11-04 | 2.886 | 269,892 | -1,525 | 0.10% | 778,800 |
| 2015-11-04 | 2015-11-02 | 3.069 | 271,417 | -3,049 | 0.10% | 833,041 |
| 2015-11-03 | 2015-10-30 | 3.043 | 274,466 | -12,199 | 0.10% | 835,199 |
| 2015-11-02 | 2015-10-29 | 3.043 | 286,665 | -24,397 | 0.11% | 872,320 |
| 2015-10-30 | 2015-10-28 | 2.781 | 311,062 | +10,674 | 0.12% | 864,960 |
| 2015-10-29 | 2015-10-27 | 2.650 | 300,388 | +18,298 | 0.11% | 795,879 |
| 2015-10-08 | 2015-10-06 | 2.361 | 282,090 | -1,525 | 0.11% | 665,999 |
| 2015-10-05 | 2015-09-30 | 2.230 | 283,615 | -13,724 | 0.11% | 632,399 |
| 2015-09-22 | 2015-09-18 | 2.282 | 297,339 | -1,524 | 0.11% | 678,601 |
| 2015-09-21 | 2015-09-17 | 2.282 | 298,863 | +1,524 | 0.11% | 682,079 |
| 2015-09-17 | 2015-09-15 | 2.308 | 297,339 | -10,673 | 0.11% | 686,401 |
| 2015-09-10 | 2015-09-08 | 2.282 | 308,012 | -3,050 | 0.12% | 702,959 |
| 2015-09-09 | 2015-09-07 | 2.230 | 311,062 | +3,050 | 0.12% | 693,600 |
| 2015-09-07 | 2015-09-02 | 2.413 | 308,012 | +1,525 | 0.12% | 743,359 |
| 2015-09-04 | 2015-09-01 | 3.018 | 306,487 | +7,624 | 0.11% | 925,112 |
| 2015-09-02 | 2015-08-31 | 3.076 | 298,863 | +28,736 | 0.11% | 919,447 |
| 2015-08-31 | 2015-08-27 | 3.047 | 270,127 | -6,890 | 0.11% | 823,201 |
| 2015-08-28 | 2015-08-26 | 3.018 | 277,017 | +6,890 | 0.11% | 836,159 |
| 2015-08-27 | 2015-08-25 | 3.135 | 270,127 | +20,673 | 0.11% | 846,722 |
| 2015-08-26 | 2015-08-24 | 2.960 | 249,454 | -57,884 | 0.10% | 738,481 |
| 2015-08-25 | 2015-08-21 | 3.135 | 307,338 | +57,884 | 0.13% | 963,361 |
| 2015-08-24 | 2015-08-20 | 2.844 | 249,454 | -1,378 | 0.10% | 709,521 |
| 2015-08-21 | 2015-08-19 | 2.989 | 250,832 | -34,455 | 0.10% | 749,841 |
| 2015-08-14 | 2015-08-12 | 2.583 | 285,287 | +9,648 | 0.12% | 736,921 |
| 2015-08-13 | 2015-08-11 | 2.641 | 275,639 | -2,757 | 0.11% | 727,999 |
| 2015-08-10 | 2015-08-06 | 2.496 | 278,396 | -1,378 | 0.12% | 694,881 |
| 2015-07-30 | 2015-07-28 | 2.438 | 279,774 | +1,378 | 0.12% | 682,080 |
| 2015-07-20 | 2015-07-16 | 2.409 | 278,396 | +2,757 | 0.12% | 670,641 |
| 2015-07-17 | 2015-07-15 | 2.438 | 275,639 | +2,756 | 0.11% | 671,999 |
| 2015-07-16 | 2015-07-14 | 2.496 | 272,883 | +9,647 | 0.11% | 681,120 |
| 2015-07-10 | 2015-07-08 | 1.887 | 263,236 | +30,321 | 0.11% | 496,601 |
| 2015-07-09 | 2015-07-07 | 2.148 | 232,915 | +19,295 | 0.10% | 500,240 |
| 2015-07-08 | 2015-07-06 | 2.235 | 213,620 | +2,756 | 0.09% | 477,399 |
| 2015-07-06 | 2015-07-02 | 2.873 | 210,864 | -4,135 | 0.09% | 605,880 |
| 2015-06-30 | 2015-06-26 | 3.018 | 214,999 | -2,756 | 0.09% | 648,961 |
| 2015-06-29 | 2015-06-25 | 3.076 | 217,755 | -5,513 | 0.09% | 669,920 |
| 2015-06-26 | 2015-06-24 | 3.135 | 223,268 | +1,378 | 0.09% | 699,841 |
| 2015-06-25 | 2015-06-23 | 3.047 | 221,890 | +1,379 | 0.09% | 676,201 |
| 2015-06-24 | 2015-06-22 | 2.960 | 220,511 | +6,891 | 0.09% | 652,799 |
| 2015-06-23 | 2015-06-19 | 2.960 | 213,620 | +1,378 | 0.09% | 632,399 |
| 2015-06-22 | 2015-06-18 | 3.047 | 212,242 | +6,891 | 0.09% | 646,799 |
| 2015-06-19 | 2015-06-17 | 3.076 | 205,351 | -9,648 | 0.09% | 631,759 |
| 2015-06-18 | 2015-06-16 | 3.018 | 214,999 | -37,211 | 0.09% | 648,961 |
| 2015-06-17 | 2015-06-15 | 3.222 | 252,210 | -57,884 | 0.10% | 812,520 |
| 2015-06-15 | 2015-06-11 | 2.989 | 310,094 | -4,135 | 0.13% | 926,999 |
| 2015-06-12 | 2015-06-10 | 2.960 | 314,229 | +15,160 | 0.13% | 930,241 |
| 2015-06-11 | 2015-06-09 | 3.047 | 299,069 | +23,430 | 0.12% | 911,401 |
| 2015-06-10 | 2015-06-08 | 3.222 | 275,639 | +19,294 | 0.11% | 887,999 |
| 2015-06-09 | 2015-06-05 | 3.251 | 256,345 | +1,379 | 0.11% | 833,281 |
| 2015-06-08 | 2015-06-04 | 3.251 | 254,966 | -17,917 | 0.11% | 828,799 |
| 2015-06-05 | 2015-06-03 | 3.367 | 272,883 | +4,135 | 0.11% | 918,720 |
| 2015-06-01 | 2015-05-28 | 3.425 | 268,748 | -67,532 | 0.11% | 920,399 |
| 2015-05-29 | 2015-05-27 | 3.483 | 336,280 | +2,756 | 0.14% | 1,171,200 |
| 2015-05-28 | 2015-05-26 | 3.541 | 333,524 | -31,698 | 0.14% | 1,180,962 |
| 2015-05-27 | 2015-05-22 | 3.599 | 365,222 | -79,935 | 0.15% | 1,314,400 |
| 2015-05-26 | 2015-05-21 | 3.425 | 445,157 | +157,114 | 0.18% | 1,524,558 |
| 2015-05-22 | 2015-05-20 | 3.425 | 288,043 | -9,647 | 0.12% | 986,480 |
| 2015-05-21 | 2015-05-19 | 3.309 | 297,690 | +77,179 | 0.12% | 984,959 |
| 2015-05-20 | 2015-05-18 | 3.454 | 220,511 | -1,379 | 0.09% | 761,598 |
| 2015-05-19 | 2015-05-15 | 3.512 | 221,890 | +9,648 | 0.09% | 779,241 |
| 2015-05-18 | 2015-05-14 | 3.599 | 212,242 | -1,378 | 0.09% | 763,839 |
| 2015-05-15 | 2015-05-13 | 3.367 | 213,620 | +2,756 | 0.09% | 719,198 |
| 2015-05-14 | 2015-05-12 | 3.541 | 210,864 | +27,564 | 0.09% | 746,640 |
| 2015-05-13 | 2015-05-11 | 3.831 | 183,300 | -27,564 | 0.08% | 702,239 |
| 2015-05-12 | 2015-05-08 | 2.931 | 210,864 | +2,756 | 0.09% | 618,120 |
| 2015-05-11 | 2015-05-07 | 2.786 | 208,108 | +1,379 | 0.09% | 579,841 |
| 2015-05-07 | 2015-05-05 | 2.989 | 206,729 | +79,935 | 0.09% | 617,999 |
| 2015-05-06 | 2015-05-04 | 3.193 | 126,794 | -9,647 | 0.05% | 404,800 |
| 2015-05-05 | 2015-04-30 | 3.135 | 136,441 | +1,378 | 0.06% | 427,679 |
| 2015-05-04 | 2015-04-29 | 3.251 | 135,063 | -5,513 | 0.06% | 439,039 |
| 2015-04-30 | 2015-04-28 | 3.047 | 140,576 | -8,269 | 0.06% | 428,400 |
| 2015-04-29 | 2015-04-27 | 3.193 | 148,845 | +11,025 | 0.06% | 475,199 |
| 2015-04-28 | 2015-04-24 | 3.222 | 137,820 | +13,782 | 0.06% | 444,001 |
| 2015-04-27 | 2015-04-23 | 3.309 | 124,038 | -57,884 | 0.05% | 410,401 |
| 2015-04-24 | 2015-04-22 | 2.728 | 181,922 | -11,026 | 0.08% | 496,320 |
| 2015-04-23 | 2015-04-21 | 2.728 | 192,948 | +20,673 | 0.08% | 526,401 |
| 2015-04-21 | 2015-04-17 | 2.844 | 172,275 | +31,699 | 0.07% | 490,001 |
| 2015-04-20 | 2015-04-16 | 2.931 | 140,576 | +20,673 | 0.06% | 412,080 |
| 2015-04-17 | 2015-04-15 | 2.873 | 119,903 | +37,211 | 0.05% | 344,520 |
| 2015-04-16 | 2015-04-14 | 2.989 | 82,692 | -4,134 | 0.03% | 247,201 |
| 2015-04-15 | 2015-04-13 | 2.902 | 86,826 | -11,026 | 0.04% | 251,999 |
| 2015-04-14 | 2015-04-10 | 2.728 | 97,852 | +5,513 | 0.04% | 266,960 |
| 2015-04-13 | 2015-04-09 | 2.757 | 92,339 | -30,320 | 0.04% | 254,600 |
| 2015-04-10 | 2015-04-08 | 2.815 | 122,659 | -52,372 | 0.05% | 345,319 |
| 2015-04-02 | 2015-03-31 | 2.554 | 175,031 | +34,455 | 0.07% | 447,040 |
| 2015-04-01 | 2015-03-30 | 2.583 | 140,576 | +16,538 | 0.06% | 363,120 |
| 2015-03-23 | 2015-03-19 | 2.583 | 124,038 | -19,294 | 0.05% | 320,401 |
| 2015-03-18 | 2015-03-16 | 2.467 | 143,332 | -1,379 | 0.06% | 353,599 |
| 2015-03-17 | 2015-03-13 | 2.467 | 144,711 | +11,026 | 0.06% | 357,001 |
| 2015-03-13 | 2015-03-11 | 2.409 | 133,685 | -6,891 | 0.06% | 322,040 |
| 2015-03-12 | 2015-03-10 | 2.409 | 140,576 | +35,833 | 0.06% | 338,640 |
| 2015-03-11 | 2015-03-09 | 2.554 | 104,743 | +6,891 | 0.04% | 267,520 |
| 2015-03-09 | 2015-03-05 | 2.641 | 97,852 | +19,295 | 0.04% | 258,440 |
| 2015-03-06 | 2015-03-04 | 2.728 | 78,557 | -16,539 | 0.03% | 214,319 |
| 2015-03-03 | 2015-02-27 | 2.641 | 95,096 | +5,513 | 0.04% | 251,161 |
| 2015-03-02 | 2015-02-26 | 2.670 | 89,583 | +9,648 | 0.04% | 239,201 |
| 2015-02-27 | 2015-02-25 | 2.670 | 79,935 | -6,891 | 0.03% | 213,439 |
| 2015-02-25 | 2015-02-23 | 2.612 | 86,826 | +8,269 | 0.04% | 226,799 |
| 2015-02-24 | 2015-02-18 | 2.699 | 78,557 | +2,756 | 0.03% | 212,039 |
| 2015-02-23 | 2015-02-16 | 2.699 | 75,801 | -2,756 | 0.03% | 204,601 |
| 2015-02-17 | 2015-02-13 | 2.728 | 78,557 | -22,051 | 0.03% | 214,319 |
| 2015-02-16 | 2015-02-12 | 2.612 | 100,608 | +4,134 | 0.04% | 262,799 |
| 2015-02-12 | 2015-02-10 | 2.699 | 96,474 | -4,134 | 0.04% | 260,401 |
| 2015-02-11 | 2015-02-09 | 2.583 | 100,608 | +23,429 | 0.04% | 259,879 |
| 2015-02-10 | 2015-02-06 | 2.554 | 77,179 | -4,135 | 0.03% | 197,120 |
| 2015-02-06 | 2015-02-04 | 2.786 | 81,314 | +4,135 | 0.03% | 226,561 |
| 2015-02-04 | 2015-02-02 | 2.699 | 77,179 | -9,647 | 0.03% | 208,320 |
| 2015-02-03 | 2015-01-30 | 2.989 | 86,826 | +11,025 | 0.04% | 259,559 |
| 2015-02-02 | 2015-01-29 | 3.280 | 75,801 | -259,101 | 0.03% | 248,601 |
| 2015-01-30 | 2015-01-28 | 3.396 | 334,902 | +210,864 | 0.14% | 1,137,241 |
| 2015-01-29 | 2015-01-27 | 3.193 | 124,038 | -113,012 | 0.05% | 396,001 |
| 2015-01-28 | 2015-01-26 | 3.193 | 237,050 | -106,121 | 0.10% | 756,801 |
| 2015-01-27 | 2015-01-23 | 3.251 | 343,171 | +17,917 | 0.14% | 1,115,520 |
| 2015-01-26 | 2015-01-22 | 2.467 | 325,254 | -4,135 | 0.13% | 802,399 |
| 2015-01-23 | 2015-01-21 | 2.467 | 329,389 | -6,891 | 0.14% | 812,600 |
| 2015-01-22 | 2015-01-20 | 2.670 | 336,280 | -33,077 | 0.14% | 897,920 |
| 2015-01-21 | 2015-01-19 | 2.293 | 369,357 | +57,885 | 0.15% | 846,881 |
| 2015-01-20 | 2015-01-16 | 3.018 | 311,472 | 0.13% | 940,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy