History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-10-13 | 2025-10-09 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-10-10 | 2025-10-08 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-10-09 | 2025-10-06 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-10-08 | 2025-10-03 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-10-06 | 2025-10-02 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-10-03 | 2025-09-30 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-10-02 | 2025-09-29 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-09-30 | 2025-09-26 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-29 | 2025-09-25 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-26 | 2025-09-24 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-25 | 2025-09-23 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-24 | 2025-09-22 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-23 | 2025-09-19 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-22 | 2025-09-18 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-19 | 2025-09-17 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-18 | 2025-09-16 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-17 | 2025-09-15 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-16 | 2025-09-12 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-15 | 2025-09-11 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-12 | 2025-09-10 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-09-11 | 2025-09-09 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-10 | 2025-09-08 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-09 | 2025-09-05 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-08 | 2025-09-04 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-05 | 2025-09-03 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-04 | 2025-09-02 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-09-03 | 2025-09-01 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-09-02 | 2025-08-29 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-09-01 | 2025-08-28 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-08-29 | 2025-08-27 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-08-28 | 2025-08-26 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-08-27 | 2025-08-25 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-08-26 | 2025-08-22 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-08-25 | 2025-08-21 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-08-22 | 2025-08-20 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-08-21 | 2025-08-19 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-08-20 | 2025-08-18 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-08-19 | 2025-08-15 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-08-18 | 2025-08-14 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-08-15 | 2025-08-13 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-08-14 | 2025-08-12 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-08-13 | 2025-08-11 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-08-11 | 2025-08-07 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-08-08 | 2025-08-06 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-08-07 | 2025-08-05 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-08-06 | 2025-08-04 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-08-05 | 2025-08-01 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-04 | 2025-07-31 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-01 | 2025-07-30 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-07-31 | 2025-07-29 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-07-30 | 2025-07-28 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-07-29 | 2025-07-25 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-07-28 | 2025-07-24 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-07-25 | 2025-07-23 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-07-24 | 2025-07-22 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-07-23 | 2025-07-21 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-07-22 | 2025-07-18 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-07-21 | 2025-07-17 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-07-18 | 2025-07-16 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-07-17 | 2025-07-15 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-07-16 | 2025-07-14 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-07-15 | 2025-07-11 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-07-14 | 2025-07-10 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-07-11 | 2025-07-09 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-07-09 | 2025-07-07 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-07-08 | 2025-07-04 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-07-07 | 2025-07-03 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-07-04 | 2025-07-02 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-07-03 | 2025-06-30 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-07-02 | 2025-06-27 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-06-30 | 2025-06-26 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-06-27 | 2025-06-25 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-06-26 | 2025-06-24 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-06-25 | 2025-06-23 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-06-24 | 2025-06-20 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-06-23 | 2025-06-19 | 0.444 | 80,000 | +0 | 0.01% | 35,556 |
| 2025-06-20 | 2025-06-18 | 0.444 | 80,000 | +8,000 | 0.01% | 35,556 |
| 2025-06-19 | 2025-06-17 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2025-06-18 | 2025-06-16 | 0.456 | 72,000 | +0 | 0.01% | 32,800 |
| 2025-06-17 | 2025-06-13 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-06-16 | 2025-06-12 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-06-13 | 2025-06-11 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-06-12 | 2025-06-10 | 0.439 | 72,000 | +0 | 0.01% | 31,600 |
| 2025-06-11 | 2025-06-09 | 0.439 | 72,000 | +0 | 0.01% | 31,600 |
| 2025-06-10 | 2025-06-06 | 0.439 | 72,000 | +0 | 0.01% | 31,600 |
| 2025-06-09 | 2025-06-05 | 0.450 | 72,000 | +0 | 0.01% | 32,400 |
| 2025-06-06 | 2025-06-04 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-06-05 | 2025-06-03 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-06-04 | 2025-06-02 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-06-03 | 2025-05-30 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-06-02 | 2025-05-29 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-05-30 | 2025-05-28 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-05-29 | 2025-05-27 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-05-28 | 2025-05-26 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-05-27 | 2025-05-23 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-05-26 | 2025-05-22 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-05-23 | 2025-05-21 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-05-22 | 2025-05-20 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2025-05-21 | 2025-05-19 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2025-05-20 | 2025-05-16 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2025-05-19 | 2025-05-15 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2025-05-16 | 2025-05-14 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2025-05-15 | 2025-05-13 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2025-05-14 | 2025-05-12 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2025-05-13 | 2025-05-09 | 0.422 | 72,000 | +0 | 0.01% | 30,400 |
| 2025-05-12 | 2025-05-08 | 0.422 | 72,000 | +0 | 0.01% | 30,400 |
| 2025-05-09 | 2025-05-07 | 0.439 | 72,000 | +0 | 0.01% | 31,600 |
| 2025-05-08 | 2025-05-06 | 0.428 | 72,000 | +0 | 0.01% | 30,800 |
| 2025-05-07 | 2025-05-02 | 0.428 | 72,000 | +0 | 0.01% | 30,800 |
| 2025-05-06 | 2025-04-30 | 0.411 | 72,000 | +0 | 0.01% | 29,600 |
| 2025-05-02 | 2025-04-29 | 0.406 | 72,000 | +0 | 0.01% | 29,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 72,000 | +0 | 0.01% | 28,800 |
| 2025-04-29 | 2025-04-25 | 0.411 | 72,000 | +0 | 0.01% | 29,600 |
| 2025-04-28 | 2025-04-24 | 0.411 | 72,000 | +0 | 0.01% | 29,600 |
| 2025-04-25 | 2025-04-23 | 0.411 | 72,000 | +0 | 0.01% | 29,600 |
| 2025-04-24 | 2025-04-22 | 0.367 | 72,000 | +0 | 0.01% | 26,400 |
| 2025-04-23 | 2025-04-17 | 0.411 | 72,000 | +0 | 0.01% | 29,600 |
| 2025-04-22 | 2025-04-16 | 0.411 | 72,000 | +0 | 0.01% | 29,600 |
| 2025-04-17 | 2025-04-15 | 0.411 | 72,000 | +0 | 0.01% | 29,600 |
| 2025-04-16 | 2025-04-14 | 0.411 | 72,000 | +0 | 0.01% | 29,600 |
| 2025-04-15 | 2025-04-11 | 0.406 | 72,000 | +0 | 0.01% | 29,200 |
| 2025-04-14 | 2025-04-10 | 0.400 | 72,000 | +0 | 0.01% | 28,800 |
| 2025-04-11 | 2025-04-09 | 0.389 | 72,000 | +0 | 0.01% | 28,000 |
| 2025-04-10 | 2025-04-08 | 0.389 | 72,000 | +0 | 0.01% | 28,000 |
| 2025-04-09 | 2025-04-07 | 0.389 | 72,000 | +0 | 0.01% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2025-04-07 | 2025-04-02 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-04-03 | 2025-04-01 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-04-02 | 2025-03-31 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 72,000 | +0 | 0.01% | 32,400 |
| 2025-03-31 | 2025-03-27 | 0.456 | 72,000 | +0 | 0.01% | 32,800 |
| 2025-03-28 | 2025-03-26 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-03-27 | 2025-03-25 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-03-26 | 2025-03-24 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-03-25 | 2025-03-21 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-03-24 | 2025-03-20 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-03-21 | 2025-03-19 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-03-20 | 2025-03-18 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2025-03-19 | 2025-03-17 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-03-18 | 2025-03-14 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-03-17 | 2025-03-13 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-03-14 | 2025-03-12 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-03-13 | 2025-03-11 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-03-12 | 2025-03-10 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-03-11 | 2025-03-07 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 72,000 | +0 | 0.01% | 32,400 |
| 2025-03-07 | 2025-03-05 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-03-06 | 2025-03-04 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-03-05 | 2025-03-03 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-03-04 | 2025-02-28 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-03-03 | 2025-02-27 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-02-28 | 2025-02-26 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2025-02-27 | 2025-02-25 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-02-26 | 2025-02-24 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-02-25 | 2025-02-21 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-02-24 | 2025-02-20 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-02-21 | 2025-02-19 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-02-20 | 2025-02-18 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-02-19 | 2025-02-17 | 0.456 | 72,000 | +0 | 0.01% | 32,800 |
| 2025-02-18 | 2025-02-14 | 0.456 | 72,000 | +0 | 0.01% | 32,800 |
| 2025-02-17 | 2025-02-13 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-02-14 | 2025-02-12 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-02-13 | 2025-02-11 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-02-12 | 2025-02-10 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-02-11 | 2025-02-07 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-02-10 | 2025-02-06 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-02-07 | 2025-02-05 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-02-06 | 2025-02-04 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-02-05 | 2025-02-03 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-02-04 | 2025-01-28 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2025-02-03 | 2025-01-24 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-01-27 | 2025-01-23 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-01-24 | 2025-01-22 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-01-23 | 2025-01-21 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-01-22 | 2025-01-20 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-01-21 | 2025-01-17 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-01-20 | 2025-01-16 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-01-17 | 2025-01-15 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-01-16 | 2025-01-14 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-01-15 | 2025-01-13 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-01-14 | 2025-01-10 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-01-13 | 2025-01-09 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-01-10 | 2025-01-08 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2025-01-09 | 2025-01-07 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-01-08 | 2025-01-06 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-01-07 | 2025-01-03 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-01-06 | 2025-01-02 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-01-03 | 2024-12-31 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2025-01-02 | 2024-12-27 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-12-30 | 2024-12-24 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2024-12-27 | 2024-12-20 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-12-23 | 2024-12-19 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-12-20 | 2024-12-18 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-12-19 | 2024-12-17 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-12-18 | 2024-12-16 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-12-17 | 2024-12-13 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-12-16 | 2024-12-12 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-12-13 | 2024-12-11 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-12-12 | 2024-12-10 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2024-12-11 | 2024-12-09 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2024-12-10 | 2024-12-06 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-12-09 | 2024-12-05 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-12-06 | 2024-12-04 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-12-05 | 2024-12-03 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-12-04 | 2024-12-02 | 0.489 | 72,000 | +0 | 0.01% | 35,200 |
| 2024-12-03 | 2024-11-29 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-12-02 | 2024-11-28 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-11-29 | 2024-11-27 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-11-28 | 2024-11-26 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-11-27 | 2024-11-25 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-11-26 | 2024-11-22 | 0.483 | 72,000 | +0 | 0.01% | 34,800 |
| 2024-11-25 | 2024-11-21 | 0.489 | 72,000 | +0 | 0.01% | 35,200 |
| 2024-11-22 | 2024-11-20 | 0.489 | 72,000 | +0 | 0.01% | 35,200 |
| 2024-11-21 | 2024-11-19 | 0.489 | 72,000 | +0 | 0.01% | 35,200 |
| 2024-11-20 | 2024-11-18 | 0.483 | 72,000 | +0 | 0.01% | 34,800 |
| 2024-11-19 | 2024-11-15 | 0.483 | 72,000 | +0 | 0.01% | 34,800 |
| 2024-11-18 | 2024-11-14 | 0.489 | 72,000 | +0 | 0.01% | 35,200 |
| 2024-11-15 | 2024-11-13 | 0.489 | 72,000 | +0 | 0.01% | 35,200 |
| 2024-11-14 | 2024-11-12 | 0.489 | 72,000 | +0 | 0.01% | 35,200 |
| 2024-11-13 | 2024-11-11 | 0.489 | 72,000 | +0 | 0.01% | 35,200 |
| 2024-11-12 | 2024-11-08 | 0.494 | 72,000 | +0 | 0.01% | 35,600 |
| 2024-11-11 | 2024-11-07 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-11-08 | 2024-11-06 | 0.489 | 72,000 | +0 | 0.01% | 35,200 |
| 2024-11-07 | 2024-11-05 | 0.489 | 72,000 | +0 | 0.01% | 35,200 |
| 2024-11-06 | 2024-11-04 | 0.483 | 72,000 | +0 | 0.01% | 34,800 |
| 2024-11-05 | 2024-11-01 | 0.483 | 72,000 | +0 | 0.01% | 34,800 |
| 2024-11-04 | 2024-10-31 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-11-01 | 2024-10-30 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-10-31 | 2024-10-29 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-10-30 | 2024-10-28 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-10-29 | 2024-10-25 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-10-28 | 2024-10-24 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-10-25 | 2024-10-23 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-10-24 | 2024-10-22 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2024-10-23 | 2024-10-21 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2024-10-22 | 2024-10-18 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2024-10-21 | 2024-10-17 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2024-10-18 | 2024-10-16 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2024-10-17 | 2024-10-15 | 0.483 | 72,000 | +0 | 0.01% | 34,800 |
| 2024-10-16 | 2024-10-14 | 0.483 | 72,000 | +0 | 0.01% | 34,800 |
| 2024-10-15 | 2024-10-10 | 0.483 | 72,000 | +0 | 0.01% | 34,800 |
| 2024-10-14 | 2024-10-09 | 0.483 | 72,000 | +0 | 0.01% | 34,800 |
| 2024-10-10 | 2024-10-08 | 0.483 | 72,000 | +0 | 0.01% | 34,800 |
| 2024-10-09 | 2024-10-07 | 0.483 | 72,000 | +0 | 0.01% | 34,800 |
| 2024-10-08 | 2024-10-04 | 0.483 | 72,000 | +0 | 0.01% | 34,800 |
| 2024-10-07 | 2024-10-03 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-10-04 | 2024-10-02 | 0.528 | 72,000 | +0 | 0.01% | 38,000 |
| 2024-10-03 | 2024-09-30 | 0.528 | 72,000 | +0 | 0.01% | 38,000 |
| 2024-10-02 | 2024-09-27 | 0.528 | 72,000 | +0 | 0.01% | 38,000 |
| 2024-09-30 | 2024-09-26 | 0.544 | 72,000 | +0 | 0.01% | 39,200 |
| 2024-09-27 | 2024-09-25 | 0.489 | 72,000 | +0 | 0.01% | 35,200 |
| 2024-09-26 | 2024-09-24 | 0.489 | 72,000 | +0 | 0.01% | 35,200 |
| 2024-09-25 | 2024-09-23 | 0.489 | 72,000 | +0 | 0.01% | 35,200 |
| 2024-09-24 | 2024-09-20 | 0.489 | 72,000 | +0 | 0.01% | 35,200 |
| 2024-09-23 | 2024-09-19 | 0.489 | 72,000 | +0 | 0.01% | 35,200 |
| 2024-09-20 | 2024-09-17 | 0.489 | 72,000 | +0 | 0.01% | 35,200 |
| 2024-09-19 | 2024-09-16 | 0.439 | 72,000 | +0 | 0.01% | 31,600 |
| 2024-09-17 | 2024-09-13 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-09-16 | 2024-09-12 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-09-13 | 2024-09-11 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-09-12 | 2024-09-10 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-09-11 | 2024-09-09 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-09-10 | 2024-09-05 | 0.478 | 72,000 | +0 | 0.01% | 34,400 |
| 2024-09-09 | 2024-09-04 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-09-05 | 2024-09-03 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-09-04 | 2024-09-02 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2024-09-03 | 2024-08-30 | 0.511 | 72,000 | +0 | 0.01% | 36,800 |
| 2024-09-02 | 2024-08-29 | 0.511 | 72,000 | +0 | 0.01% | 36,800 |
| 2024-08-30 | 2024-08-28 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2024-08-29 | 2024-08-27 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2024-08-28 | 2024-08-26 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2024-08-27 | 2024-08-23 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2024-08-26 | 2024-08-22 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2024-08-23 | 2024-08-21 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2024-08-22 | 2024-08-20 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2024-08-21 | 2024-08-19 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2024-08-20 | 2024-08-16 | 0.472 | 72,000 | +0 | 0.01% | 34,000 |
| 2024-08-19 | 2024-08-15 | 0.456 | 72,000 | +0 | 0.01% | 32,800 |
| 2024-08-16 | 2024-08-14 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2024-08-15 | 2024-08-13 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2024-08-14 | 2024-08-12 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2024-08-13 | 2024-08-09 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2024-08-12 | 2024-08-08 | 0.461 | 72,000 | +0 | 0.01% | 33,200 |
| 2024-08-09 | 2024-08-07 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2024-08-08 | 2024-08-06 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2024-08-07 | 2024-08-05 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2024-08-06 | 2024-08-02 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2024-08-05 | 2024-08-01 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2024-08-02 | 2024-07-31 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2024-08-01 | 2024-07-30 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2024-07-31 | 2024-07-29 | 0.422 | 72,000 | +0 | 0.01% | 30,400 |
| 2024-07-30 | 2024-07-26 | 0.422 | 72,000 | +0 | 0.01% | 30,400 |
| 2024-07-29 | 2024-07-25 | 0.422 | 72,000 | +0 | 0.01% | 30,400 |
| 2024-07-26 | 2024-07-24 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2024-07-25 | 2024-07-23 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2024-07-24 | 2024-07-22 | 0.389 | 72,000 | +0 | 0.01% | 28,000 |
| 2024-07-23 | 2024-07-19 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2024-07-22 | 2024-07-18 | 0.456 | 72,000 | +0 | 0.01% | 32,800 |
| 2024-07-19 | 2024-07-17 | 0.456 | 72,000 | +0 | 0.01% | 32,800 |
| 2024-07-18 | 2024-07-16 | 0.467 | 72,000 | +0 | 0.01% | 33,600 |
| 2024-07-17 | 2024-07-15 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2024-07-16 | 2024-07-12 | 0.444 | 72,000 | +0 | 0.01% | 32,000 |
| 2024-07-15 | 2024-07-11 | 0.422 | 72,000 | +0 | 0.01% | 30,400 |
| 2024-07-12 | 2024-07-10 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2024-07-11 | 2024-07-09 | 0.439 | 72,000 | +0 | 0.01% | 31,600 |
| 2024-07-10 | 2024-07-08 | 0.433 | 72,000 | +0 | 0.01% | 31,200 |
| 2024-07-09 | 2024-07-05 | 0.417 | 72,000 | +0 | 0.01% | 30,000 |
| 2024-07-08 | 2024-07-04 | 0.411 | 72,000 | +0 | 0.01% | 29,600 |
| 2024-07-05 | 2024-07-03 | 0.428 | 72,000 | +0 | 0.01% | 30,800 |
| 2024-07-04 | 2024-07-02 | 0.378 | 72,000 | +0 | 0.01% | 27,200 |
| 2024-07-03 | 2024-06-28 | 0.383 | 72,000 | +0 | 0.01% | 27,600 |
| 2024-07-02 | 2024-06-27 | 0.383 | 72,000 | +0 | 0.01% | 27,600 |
| 2024-06-28 | 2024-06-26 | 0.406 | 72,000 | +0 | 0.01% | 29,200 |
| 2024-06-27 | 2024-06-25 | 0.394 | 72,000 | +0 | 0.01% | 28,400 |
| 2024-06-26 | 2024-06-24 | 0.411 | 72,000 | +0 | 0.01% | 29,600 |
| 2024-06-25 | 2024-06-21 | 0.394 | 72,000 | +0 | 0.01% | 28,400 |
| 2024-06-24 | 2024-06-20 | 0.440 | 72,000 | +0 | 0.01% | 31,690 |
| 2024-06-21 | 2024-06-19 | 0.446 | 72,000 | +3,840 | 0.01% | 32,113 |
| 2024-06-20 | 2024-06-18 | 0.434 | 68,160 | +0 | 0.01% | 29,600 |
| 2024-06-19 | 2024-06-17 | 0.434 | 68,160 | +0 | 0.01% | 29,600 |
| 2024-06-18 | 2024-06-14 | 0.458 | 68,160 | +0 | 0.01% | 31,200 |
| 2024-06-17 | 2024-06-13 | 0.464 | 68,160 | +0 | 0.01% | 31,600 |
| 2024-06-14 | 2024-06-12 | 0.464 | 68,160 | +0 | 0.01% | 31,600 |
| 2024-06-13 | 2024-06-11 | 0.464 | 68,160 | +0 | 0.01% | 31,600 |
| 2024-06-12 | 2024-06-07 | 0.458 | 68,160 | +0 | 0.01% | 31,200 |
| 2024-06-11 | 2024-06-06 | 0.469 | 68,160 | +0 | 0.01% | 32,000 |
| 2024-06-07 | 2024-06-05 | 0.475 | 68,160 | +0 | 0.01% | 32,400 |
| 2024-06-06 | 2024-06-04 | 0.475 | 68,160 | +0 | 0.01% | 32,400 |
| 2024-06-05 | 2024-06-03 | 0.475 | 68,160 | +0 | 0.01% | 32,400 |
| 2024-06-04 | 2024-05-31 | 0.446 | 68,160 | +0 | 0.01% | 30,400 |
| 2024-06-03 | 2024-05-30 | 0.505 | 68,160 | +0 | 0.01% | 34,400 |
| 2024-05-31 | 2024-05-29 | 0.505 | 68,160 | +0 | 0.01% | 34,400 |
| 2024-05-30 | 2024-05-28 | 0.516 | 68,160 | +0 | 0.01% | 35,200 |
| 2024-05-29 | 2024-05-27 | 0.522 | 68,160 | +0 | 0.01% | 35,600 |
| 2024-05-28 | 2024-05-24 | 0.511 | 68,160 | +0 | 0.01% | 34,800 |
| 2024-05-27 | 2024-05-23 | 0.511 | 68,160 | +0 | 0.01% | 34,800 |
| 2024-05-24 | 2024-05-22 | 0.511 | 68,160 | +0 | 0.01% | 34,800 |
| 2024-05-23 | 2024-05-21 | 0.528 | 68,160 | +0 | 0.01% | 36,000 |
| 2024-05-22 | 2024-05-20 | 0.511 | 68,160 | +0 | 0.01% | 34,800 |
| 2024-05-21 | 2024-05-17 | 0.499 | 68,160 | +0 | 0.01% | 34,000 |
| 2024-05-20 | 2024-05-16 | 0.499 | 68,160 | +0 | 0.01% | 34,000 |
| 2024-05-17 | 2024-05-14 | 0.516 | 68,160 | +0 | 0.01% | 35,200 |
| 2024-05-16 | 2024-05-13 | 0.516 | 68,160 | +0 | 0.01% | 35,200 |
| 2024-05-14 | 2024-05-10 | 0.516 | 68,160 | +0 | 0.01% | 35,200 |
| 2024-05-13 | 2024-05-09 | 0.516 | 68,160 | +0 | 0.01% | 35,200 |
| 2024-05-10 | 2024-05-08 | 0.505 | 68,160 | +0 | 0.01% | 34,400 |
| 2024-05-09 | 2024-05-07 | 0.528 | 68,160 | +0 | 0.01% | 36,000 |
| 2024-05-08 | 2024-05-06 | 0.528 | 68,160 | +0 | 0.01% | 36,000 |
| 2024-05-07 | 2024-05-03 | 0.528 | 68,160 | +0 | 0.01% | 36,000 |
| 2024-05-06 | 2024-05-02 | 0.522 | 68,160 | +0 | 0.01% | 35,600 |
| 2024-05-03 | 2024-04-30 | 0.528 | 68,160 | +0 | 0.01% | 36,000 |
| 2024-05-02 | 2024-04-29 | 0.528 | 68,160 | +0 | 0.01% | 36,000 |
| 2024-04-30 | 2024-04-26 | 0.528 | 68,160 | +0 | 0.01% | 36,000 |
| 2024-04-29 | 2024-04-25 | 0.528 | 68,160 | +0 | 0.01% | 36,000 |
| 2024-04-26 | 2024-04-24 | 0.528 | 68,160 | +0 | 0.01% | 36,000 |
| 2024-04-25 | 2024-04-23 | 0.528 | 68,160 | +0 | 0.01% | 36,000 |
| 2024-04-24 | 2024-04-22 | 0.528 | 68,160 | +0 | 0.01% | 36,000 |
| 2024-04-23 | 2024-04-19 | 0.540 | 68,160 | +0 | 0.01% | 36,800 |
| 2024-04-22 | 2024-04-18 | 0.540 | 68,160 | +0 | 0.01% | 36,800 |
| 2024-04-19 | 2024-04-17 | 0.540 | 68,160 | +0 | 0.01% | 36,800 |
| 2024-04-18 | 2024-04-16 | 0.540 | 68,160 | +0 | 0.01% | 36,800 |
| 2024-04-17 | 2024-04-15 | 0.546 | 68,160 | +0 | 0.01% | 37,200 |
| 2024-04-16 | 2024-04-12 | 0.534 | 68,160 | +0 | 0.01% | 36,400 |
| 2024-04-15 | 2024-04-11 | 0.552 | 68,160 | +0 | 0.01% | 37,600 |
| 2024-04-12 | 2024-04-10 | 0.552 | 68,160 | +0 | 0.01% | 37,600 |
| 2024-04-11 | 2024-04-09 | 0.552 | 68,160 | +0 | 0.01% | 37,600 |
| 2024-04-10 | 2024-04-08 | 0.552 | 68,160 | +0 | 0.01% | 37,600 |
| 2024-04-09 | 2024-04-05 | 0.552 | 68,160 | +0 | 0.01% | 37,600 |
| 2024-04-08 | 2024-04-03 | 0.534 | 68,160 | +0 | 0.01% | 36,400 |
| 2024-04-05 | 2024-04-02 | 0.534 | 68,160 | +0 | 0.01% | 36,400 |
| 2024-04-03 | 2024-03-28 | 0.534 | 68,160 | +0 | 0.01% | 36,400 |
| 2024-04-02 | 2024-03-27 | 0.528 | 68,160 | +0 | 0.01% | 36,000 |
| 2024-03-28 | 2024-03-26 | 0.552 | 68,160 | +0 | 0.01% | 37,600 |
| 2024-03-27 | 2024-03-25 | 0.563 | 68,160 | +0 | 0.01% | 38,400 |
| 2024-03-26 | 2024-03-22 | 0.563 | 68,160 | +0 | 0.01% | 38,400 |
| 2024-03-25 | 2024-03-21 | 0.575 | 68,160 | +0 | 0.01% | 39,200 |
| 2024-03-22 | 2024-03-20 | 0.587 | 68,160 | +0 | 0.01% | 40,000 |
| 2024-03-21 | 2024-03-19 | 0.704 | 68,160 | +0 | 0.01% | 48,000 |
| 2024-03-20 | 2024-03-18 | 0.704 | 68,160 | +0 | 0.01% | 48,000 |
| 2024-03-19 | 2024-03-15 | 0.704 | 68,160 | +0 | 0.01% | 48,000 |
| 2024-03-18 | 2024-03-14 | 0.728 | 68,160 | +0 | 0.01% | 49,600 |
| 2024-03-15 | 2024-03-13 | 0.728 | 68,160 | +0 | 0.01% | 49,600 |
| 2024-03-14 | 2024-03-12 | 0.728 | 68,160 | +0 | 0.01% | 49,600 |
| 2024-03-13 | 2024-03-11 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2024-03-12 | 2024-03-08 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2024-03-11 | 2024-03-07 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-03-08 | 2024-03-06 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-03-07 | 2024-03-05 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-03-06 | 2024-03-04 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-03-05 | 2024-03-01 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-03-04 | 2024-02-29 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-03-01 | 2024-02-28 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2024-02-29 | 2024-02-27 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-28 | 2024-02-26 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-27 | 2024-02-23 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-26 | 2024-02-22 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-23 | 2024-02-21 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-22 | 2024-02-20 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-21 | 2024-02-19 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-20 | 2024-02-16 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-19 | 2024-02-15 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-16 | 2024-02-14 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-15 | 2024-02-09 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-14 | 2024-02-07 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-08 | 2024-02-06 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-07 | 2024-02-05 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-06 | 2024-02-02 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-05 | 2024-02-01 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-02 | 2024-01-31 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-02-01 | 2024-01-30 | 0.775 | 68,160 | +0 | 0.01% | 52,800 |
| 2024-01-31 | 2024-01-29 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2024-01-30 | 2024-01-26 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2024-01-29 | 2024-01-25 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2024-01-26 | 2024-01-24 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2024-01-25 | 2024-01-23 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2024-01-24 | 2024-01-22 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2024-01-23 | 2024-01-19 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2024-01-22 | 2024-01-18 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2024-01-19 | 2024-01-17 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2024-01-18 | 2024-01-16 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2024-01-17 | 2024-01-15 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2024-01-16 | 2024-01-12 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2024-01-15 | 2024-01-11 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2024-01-12 | 2024-01-10 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2024-01-11 | 2024-01-09 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2024-01-10 | 2024-01-08 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-01-09 | 2024-01-05 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-01-08 | 2024-01-04 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-01-05 | 2024-01-03 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-01-04 | 2024-01-02 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-01-03 | 2023-12-29 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2024-01-02 | 2023-12-28 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2023-12-29 | 2023-12-27 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2023-12-28 | 2023-12-22 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2023-12-27 | 2023-12-21 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2023-12-22 | 2023-12-20 | 0.810 | 68,160 | +0 | 0.01% | 55,200 |
| 2023-12-21 | 2023-12-19 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-12-20 | 2023-12-18 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-12-19 | 2023-12-15 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-12-18 | 2023-12-14 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-12-15 | 2023-12-13 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-12-14 | 2023-12-12 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-12-13 | 2023-12-11 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-12-12 | 2023-12-08 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-12-11 | 2023-12-07 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-12-08 | 2023-12-06 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-12-07 | 2023-12-05 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-12-06 | 2023-12-04 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-12-05 | 2023-12-01 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-12-04 | 2023-11-30 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-12-01 | 2023-11-29 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-11-30 | 2023-11-28 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-11-29 | 2023-11-27 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-28 | 2023-11-24 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-27 | 2023-11-23 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-24 | 2023-11-22 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-23 | 2023-11-21 | 0.751 | 68,160 | +0 | 0.01% | 51,200 |
| 2023-11-22 | 2023-11-20 | 0.704 | 68,160 | +0 | 0.01% | 48,000 |
| 2023-11-21 | 2023-11-17 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-20 | 2023-11-16 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-17 | 2023-11-15 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-16 | 2023-11-14 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-15 | 2023-11-13 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-14 | 2023-11-10 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-13 | 2023-11-09 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-10 | 2023-11-08 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-09 | 2023-11-07 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-08 | 2023-11-06 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-07 | 2023-11-03 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-06 | 2023-11-02 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-03 | 2023-11-01 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-02 | 2023-10-31 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-11-01 | 2023-10-30 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-31 | 2023-10-27 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-30 | 2023-10-26 | 0.692 | 68,160 | +0 | 0.01% | 47,200 |
| 2023-10-27 | 2023-10-25 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-26 | 2023-10-24 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-25 | 2023-10-20 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-24 | 2023-10-19 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-20 | 2023-10-18 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-19 | 2023-10-17 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-18 | 2023-10-16 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-17 | 2023-10-13 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-16 | 2023-10-12 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-13 | 2023-10-11 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-12 | 2023-10-10 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-11 | 2023-10-09 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-10 | 2023-10-06 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-09 | 2023-10-05 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-06 | 2023-10-04 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-05 | 2023-10-03 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-04 | 2023-09-29 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-10-03 | 2023-09-28 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-29 | 2023-09-27 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-28 | 2023-09-26 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-27 | 2023-09-25 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-26 | 2023-09-22 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-25 | 2023-09-21 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-22 | 2023-09-20 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-21 | 2023-09-19 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-20 | 2023-09-18 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-19 | 2023-09-15 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-18 | 2023-09-14 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-15 | 2023-09-13 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-14 | 2023-09-12 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-13 | 2023-09-11 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-12 | 2023-09-07 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-11 | 2023-09-06 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-07 | 2023-09-05 | 0.763 | 68,160 | +0 | 0.01% | 52,000 |
| 2023-09-06 | 2023-09-04 | 0.739 | 68,160 | +0 | 0.01% | 50,400 |
| 2023-09-05 | 2023-08-31 | 0.739 | 68,160 | +0 | 0.01% | 50,400 |
| 2023-09-04 | 2023-08-30 | 0.728 | 68,160 | +0 | 0.01% | 49,600 |
| 2023-08-31 | 2023-08-29 | 0.739 | 68,160 | +0 | 0.01% | 50,400 |
| 2023-08-30 | 2023-08-28 | 0.739 | 68,160 | +0 | 0.01% | 50,400 |
| 2023-08-29 | 2023-08-25 | 0.833 | 68,160 | +0 | 0.01% | 56,800 |
| 2023-08-28 | 2023-08-24 | 0.833 | 68,160 | +0 | 0.01% | 56,800 |
| 2023-08-25 | 2023-08-23 | 0.833 | 68,160 | +0 | 0.01% | 56,800 |
| 2023-08-24 | 2023-08-22 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2023-08-23 | 2023-08-21 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2023-08-22 | 2023-08-18 | 0.833 | 68,160 | +0 | 0.01% | 56,800 |
| 2023-08-21 | 2023-08-17 | 0.857 | 68,160 | +0 | 0.01% | 58,400 |
| 2023-08-18 | 2023-08-16 | 0.857 | 68,160 | +0 | 0.01% | 58,400 |
| 2023-08-17 | 2023-08-15 | 0.857 | 68,160 | +0 | 0.01% | 58,400 |
| 2023-08-16 | 2023-08-14 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-08-15 | 2023-08-11 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-08-14 | 2023-08-10 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-08-11 | 2023-08-09 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-08-10 | 2023-08-08 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-08-09 | 2023-08-07 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-08-08 | 2023-08-04 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-08-07 | 2023-08-03 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-08-04 | 2023-08-02 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-08-03 | 2023-08-01 | 0.857 | 68,160 | +0 | 0.01% | 58,400 |
| 2023-08-02 | 2023-07-31 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-08-01 | 2023-07-28 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-07-31 | 2023-07-27 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-07-28 | 2023-07-26 | 0.869 | 68,160 | +0 | 0.01% | 59,200 |
| 2023-07-27 | 2023-07-25 | 0.869 | 68,160 | +0 | 0.01% | 59,200 |
| 2023-07-26 | 2023-07-24 | 0.869 | 68,160 | +0 | 0.01% | 59,200 |
| 2023-07-25 | 2023-07-21 | 0.869 | 68,160 | +0 | 0.01% | 59,200 |
| 2023-07-24 | 2023-07-20 | 0.869 | 68,160 | +0 | 0.01% | 59,200 |
| 2023-07-21 | 2023-07-19 | 0.869 | 68,160 | +0 | 0.01% | 59,200 |
| 2023-07-20 | 2023-07-18 | 0.869 | 68,160 | +0 | 0.01% | 59,200 |
| 2023-07-19 | 2023-07-14 | 0.869 | 68,160 | +0 | 0.01% | 59,200 |
| 2023-07-18 | 2023-07-13 | 0.869 | 68,160 | +0 | 0.01% | 59,200 |
| 2023-07-14 | 2023-07-12 | 0.822 | 68,160 | +0 | 0.01% | 56,000 |
| 2023-07-13 | 2023-07-11 | 0.798 | 68,160 | +0 | 0.01% | 54,400 |
| 2023-07-12 | 2023-07-10 | 0.869 | 68,160 | +0 | 0.01% | 59,200 |
| 2023-07-11 | 2023-07-07 | 0.869 | 68,160 | +0 | 0.01% | 59,200 |
| 2023-07-10 | 2023-07-06 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-07-07 | 2023-07-05 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-07-06 | 2023-07-04 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-07-05 | 2023-07-03 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-07-04 | 2023-06-30 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-07-03 | 2023-06-29 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-06-30 | 2023-06-28 | 0.845 | 68,160 | +0 | 0.01% | 57,600 |
| 2023-06-29 | 2023-06-27 | 0.845 | 68,160 | +0 | 0.01% | 57,600 |
| 2023-06-28 | 2023-06-26 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-06-27 | 2023-06-23 | 0.880 | 68,160 | +0 | 0.01% | 60,000 |
| 2023-06-26 | 2023-06-21 | 0.845 | 68,160 | -8,520 | 0.01% | 57,600 |
| 2023-06-16 | 2023-06-14 | 0.964 | 76,680 | +2,912 | 0.01% | 73,907 |
| 2023-05-30 | 2023-05-25 | 0.915 | 73,768 | -18,032 | 0.01% | 67,500 |
| 2022-10-13 | 2022-10-11 | 1.049 | 91,800 | +8,196 | 0.02% | 96,320 |
| 2022-06-20 | 2022-06-16 | 1.517 | 83,604 | +4,251 | 0.01% | 126,808 |
| 2022-01-18 | 2022-01-14 | 1.787 | 79,353 | +6,224 | 0.01% | 141,780 |
| 2021-09-21 | 2021-09-17 | 1.815 | 73,129 | +2,167 | 0.01% | 132,712 |
| 2021-06-17 | 2021-06-15 | 1.986 | 70,962 | +3,748 | 0.01% | 140,923 |
| 2020-09-23 | 2020-09-21 | 1.806 | 67,214 | +2,151 | 0.01% | 121,384 |
| 2020-07-09 | 2020-07-07 | 2.849 | 65,063 | +11,277 | 0.01% | 185,346 |
| 2019-09-11 | 2019-09-09 | 2.332 | 53,786 | +2,988 | 0.01% | 125,408 |
| 2019-07-04 | 2019-07-02 | 2.684 | 50,798 | +2,117 | 0.01% | 136,342 |
| 2019-04-01 | 2019-03-28 | 2.858 | 48,681 | +10,358 | 0.01% | 139,120 |
| 2018-09-12 | 2018-09-10 | 2.829 | 38,323 | +1,958 | 0.01% | 108,397 |
| 2018-08-06 | 2018-08-02 | 2.564 | 36,365 | +1,965 | 0.01% | 93,239 |
| 2018-08-03 | 2018-08-01 | 2.584 | 34,400 | +8,846 | 0.01% | 88,901 |
| 2018-07-04 | 2018-06-29 | 3.044 | 25,554 | +1,296 | 0.01% | 77,786 |
| 2017-11-07 | 2017-11-03 | 2.551 | 24,258 | -7,464 | 0.01% | 61,881 |
| 2017-09-14 | 2017-09-12 | 2.793 | 31,722 | +1,535 | 0.01% | 88,608 |
| 2017-07-05 | 2017-07-03 | 2.999 | 30,187 | +1,393 | 0.01% | 90,539 |
| 2017-06-29 | 2017-06-27 | 2.952 | 28,794 | +6,775 | 0.01% | 85,001 |
| 2016-11-23 | 2016-11-21 | 3.188 | 22,019 | -84,686 | 0.01% | 70,201 |
| 2016-09-22 | 2016-09-20 | 3.047 | 106,705 | -10,163 | 0.04% | 325,079 |
| 2016-09-15 | 2016-09-13 | 3.267 | 116,868 | +5,353 | 0.04% | 381,808 |
| 2016-09-14 | 2016-09-12 | 3.317 | 111,515 | +9,697 | 0.04% | 369,840 |
| 2016-09-13 | 2016-09-09 | 3.416 | 101,818 | -9,697 | 0.04% | 347,759 |
| 2016-09-12 | 2016-09-08 | 3.267 | 111,515 | +9,697 | 0.04% | 364,320 |
| 2016-07-07 | 2016-07-05 | 2.912 | 101,818 | +5,755 | 0.04% | 296,477 |
| 2016-03-02 | 2016-02-29 | 2.886 | 96,063 | -1,525 | 0.04% | 277,199 |
| 2015-11-26 | 2015-11-24 | 3.436 | 97,588 | -7,624 | 0.04% | 335,360 |
| 2015-11-05 | 2015-11-03 | 3.043 | 105,212 | +7,624 | 0.04% | 320,160 |
| 2015-09-02 | 2015-08-31 | 3.076 | 97,588 | +9,383 | 0.04% | 300,228 |
| 2015-07-27 | 2015-07-23 | 2.496 | 88,205 | -13,782 | 0.04% | 220,161 |
| 2015-07-03 | 2015-06-30 | 2.902 | 101,987 | -68,909 | 0.04% | 296,001 |
| 2015-06-30 | 2015-06-26 | 3.018 | 170,896 | -27,564 | 0.07% | 515,839 |
| 2015-05-22 | 2015-05-20 | 3.425 | 198,460 | +1,378 | 0.08% | 679,679 |
| 2015-05-14 | 2015-05-12 | 3.541 | 197,082 | +68,910 | 0.08% | 697,840 |
| 2015-05-13 | 2015-05-11 | 3.831 | 128,172 | -27,564 | 0.05% | 491,039 |
| 2015-05-04 | 2015-04-29 | 3.251 | 155,736 | +17,916 | 0.06% | 506,239 |
| 2015-04-27 | 2015-04-23 | 3.309 | 137,820 | -12,403 | 0.06% | 456,001 |
| 2015-04-20 | 2015-04-16 | 2.931 | 150,223 | -4,135 | 0.06% | 440,359 |
| 2015-04-17 | 2015-04-15 | 2.873 | 154,358 | -23,429 | 0.06% | 443,520 |
| 2015-04-16 | 2015-04-14 | 2.989 | 177,787 | +24,807 | 0.07% | 531,479 |
| 2015-04-15 | 2015-04-13 | 2.902 | 152,980 | -11,025 | 0.06% | 444,001 |
| 2015-04-14 | 2015-04-10 | 2.728 | 164,005 | +2,756 | 0.07% | 447,439 |
| 2015-04-13 | 2015-04-09 | 2.757 | 161,249 | -13,782 | 0.07% | 444,600 |
| 2015-04-10 | 2015-04-08 | 2.815 | 175,031 | -13,782 | 0.07% | 492,760 |
| 2015-03-25 | 2015-03-23 | 2.641 | 188,813 | -13,782 | 0.08% | 498,680 |
| 2015-03-24 | 2015-03-20 | 2.583 | 202,595 | +13,782 | 0.08% | 523,320 |
| 2015-03-23 | 2015-03-19 | 2.583 | 188,813 | -15,160 | 0.08% | 487,720 |
| 2015-03-19 | 2015-03-17 | 2.467 | 203,973 | +19,295 | 0.08% | 503,200 |
| 2015-03-13 | 2015-03-11 | 2.409 | 184,678 | +15,160 | 0.08% | 444,879 |
| 2015-03-12 | 2015-03-10 | 2.409 | 169,518 | +17,916 | 0.07% | 408,360 |
| 2015-03-05 | 2015-03-03 | 2.612 | 151,602 | -103,364 | 0.06% | 396,001 |
| 2015-02-03 | 2015-01-30 | 2.989 | 254,966 | +110,255 | 0.11% | 762,199 |
| 2015-02-02 | 2015-01-29 | 3.280 | 144,711 | +13,782 | 0.06% | 474,601 |
| 2015-01-30 | 2015-01-28 | 3.396 | 130,929 | -20,673 | 0.05% | 444,601 |
| 2015-01-29 | 2015-01-27 | 3.193 | 151,602 | -6,891 | 0.06% | 484,001 |
| 2015-01-28 | 2015-01-26 | 3.193 | 158,493 | +41,346 | 0.07% | 506,001 |
| 2015-01-27 | 2015-01-23 | 3.251 | 117,147 | -103,364 | 0.05% | 380,801 |
| 2015-01-26 | 2015-01-22 | 2.467 | 220,511 | +75,800 | 0.09% | 543,999 |
| 2015-01-22 | 2015-01-20 | 2.670 | 144,711 | -55,127 | 0.06% | 386,401 |
| 2015-01-21 | 2015-01-19 | 2.293 | 199,838 | +79,935 | 0.08% | 458,199 |
| 2015-01-20 | 2015-01-16 | 3.018 | 119,903 | 0.05% | 361,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy