History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.435 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.435 0 +0
2025-07-30 2025-07-28 0.435 0 +0
2025-07-29 2025-07-25 0.435 0 +0
2025-07-28 2025-07-24 0.435 0 +0
2025-07-25 2025-07-23 0.435 0 +0
2025-07-24 2025-07-22 0.435 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.410 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.444 0 +0
2025-06-20 2025-06-18 0.444 0 +0
2025-06-19 2025-06-17 0.433 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.461 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.439 0 +0
2025-06-11 2025-06-09 0.439 0 +0
2025-06-10 2025-06-06 0.439 0 +0
2025-06-09 2025-06-05 0.450 0 +0
2025-06-06 2025-06-04 0.444 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.444 0 +0
2025-06-03 2025-05-30 0.444 0 +0
2025-06-02 2025-05-29 0.444 0 +0
2025-05-30 2025-05-28 0.444 0 +0
2025-05-29 2025-05-27 0.444 0 +0
2025-05-28 2025-05-26 0.444 0 +0
2025-05-27 2025-05-23 0.444 0 +0
2025-05-26 2025-05-22 0.444 0 +0
2025-05-23 2025-05-21 0.444 0 +0
2025-05-22 2025-05-20 0.433 0 +0
2025-05-21 2025-05-19 0.433 0 +0
2025-05-20 2025-05-16 0.433 0 +0
2025-05-19 2025-05-15 0.433 0 +0
2025-05-16 2025-05-14 0.433 0 +0
2025-05-15 2025-05-13 0.433 0 +0
2025-05-14 2025-05-12 0.433 0 +0
2025-05-13 2025-05-09 0.422 0 +0
2025-05-12 2025-05-08 0.422 0 +0
2025-05-09 2025-05-07 0.439 0 +0
2025-05-08 2025-05-06 0.428 0 +0
2025-05-07 2025-05-02 0.428 0 +0
2025-05-06 2025-04-30 0.411 0 +0
2025-05-02 2025-04-29 0.406 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.411 0 +0
2025-04-28 2025-04-24 0.411 0 +0
2025-04-25 2025-04-23 0.411 0 +0
2025-04-24 2025-04-22 0.367 0 +0
2025-04-23 2025-04-17 0.411 0 +0
2025-04-22 2025-04-16 0.411 0 +0
2025-04-17 2025-04-15 0.411 0 +0
2025-04-16 2025-04-14 0.411 0 +0
2025-04-15 2025-04-11 0.406 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.389 0 +0
2025-04-10 2025-04-08 0.389 0 +0
2025-04-09 2025-04-07 0.389 0 +0
2025-04-08 2025-04-03 0.472 0 +0
2025-04-07 2025-04-02 0.444 0 +0
2025-04-03 2025-04-01 0.444 0 +0
2025-04-02 2025-03-31 0.444 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.456 0 +0
2025-03-28 2025-03-26 0.467 0 +0
2025-03-27 2025-03-25 0.461 0 +0
2025-03-26 2025-03-24 0.467 0 +0
2025-03-25 2025-03-21 0.467 0 +0
2025-03-24 2025-03-20 0.444 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.433 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.444 0 +0
2025-03-17 2025-03-13 0.444 0 +0
2025-03-14 2025-03-12 0.444 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.444 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.461 0 +0
2025-03-06 2025-03-04 0.467 0 +0
2025-03-05 2025-03-03 0.467 0 +0
2025-03-04 2025-02-28 0.467 0 +0
2025-03-03 2025-02-27 0.461 0 +0
2025-02-28 2025-02-26 0.472 0 +0
2025-02-27 2025-02-25 0.461 0 +0
2025-02-26 2025-02-24 0.461 0 +0
2025-02-25 2025-02-21 0.461 0 +0
2025-02-24 2025-02-20 0.461 0 +0
2025-02-21 2025-02-19 0.461 0 +0
2025-02-20 2025-02-18 0.461 0 +0
2025-02-19 2025-02-17 0.456 0 +0
2025-02-18 2025-02-14 0.456 0 +0
2025-02-17 2025-02-13 0.461 0 +0
2025-02-14 2025-02-12 0.467 0 +0
2025-02-13 2025-02-11 0.461 0 +0
2025-02-12 2025-02-10 0.467 0 +0
2025-02-11 2025-02-07 0.461 0 +0
2025-02-10 2025-02-06 0.461 0 +0
2025-02-07 2025-02-05 0.461 0 +0
2025-02-06 2025-02-04 0.461 0 +0
2025-02-05 2025-02-03 0.461 0 +0
2025-02-04 2025-01-28 0.472 0 +0
2025-02-03 2025-01-24 0.467 0 +0
2025-01-27 2025-01-23 0.467 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.461 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.467 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.461 0 +0
2025-01-15 2025-01-13 0.461 0 +0
2025-01-14 2025-01-10 0.467 0 +0
2025-01-13 2025-01-09 0.467 0 +0
2025-01-10 2025-01-08 0.461 0 +0
2025-01-09 2025-01-07 0.467 0 +0
2025-01-08 2025-01-06 0.467 0 +0
2025-01-07 2025-01-03 0.467 0 +0
2025-01-06 2025-01-02 0.467 0 +0
2025-01-03 2024-12-31 0.467 0 +0
2025-01-02 2024-12-27 0.472 0 +0
2024-12-30 2024-12-24 0.467 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.472 0 +0
2024-12-20 2024-12-18 0.472 0 +0
2024-12-19 2024-12-17 0.472 0 +0
2024-12-18 2024-12-16 0.472 0 +0
2024-12-17 2024-12-13 0.472 0 +0
2024-12-16 2024-12-12 0.472 0 +0
2024-12-13 2024-12-11 0.478 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.467 0 +0
2024-12-10 2024-12-06 0.472 0 +0
2024-12-09 2024-12-05 0.478 0 +0
2024-12-06 2024-12-04 0.478 0 +0
2024-12-05 2024-12-03 0.478 0 +0
2024-12-04 2024-12-02 0.489 0 +0
2024-12-03 2024-11-29 0.472 0 +0
2024-12-02 2024-11-28 0.472 0 +0
2024-11-29 2024-11-27 0.472 0 +0
2024-11-28 2024-11-26 0.472 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.483 0 +0
2024-11-25 2024-11-21 0.489 0 +0
2024-11-22 2024-11-20 0.489 0 +0
2024-11-21 2024-11-19 0.489 0 +0
2024-11-20 2024-11-18 0.483 0 +0
2024-11-19 2024-11-15 0.483 0 +0
2024-11-18 2024-11-14 0.489 0 +0
2024-11-15 2024-11-13 0.489 0 +0
2024-11-14 2024-11-12 0.489 0 +0
2024-11-13 2024-11-11 0.489 0 +0
2024-11-12 2024-11-08 0.494 0 +0
2024-11-11 2024-11-07 0.478 0 +0
2024-11-08 2024-11-06 0.489 0 +0
2024-11-07 2024-11-05 0.489 0 +0
2024-11-06 2024-11-04 0.483 0 +0
2024-11-05 2024-11-01 0.483 0 +0
2024-11-04 2024-10-31 0.478 0 +0
2024-11-01 2024-10-30 0.478 0 +0
2024-10-31 2024-10-29 0.478 0 +0
2024-10-30 2024-10-28 0.478 0 +0
2024-10-29 2024-10-25 0.478 0 +0
2024-10-28 2024-10-24 0.478 0 +0
2024-10-25 2024-10-23 0.478 0 +0
2024-10-24 2024-10-22 0.467 0 +0
2024-10-23 2024-10-21 0.467 0 +0
2024-10-22 2024-10-18 0.467 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.467 0 +0
2024-10-17 2024-10-15 0.483 0 +0
2024-10-16 2024-10-14 0.483 0 +0
2024-10-15 2024-10-10 0.483 0 +0
2024-10-14 2024-10-09 0.483 0 +0
2024-10-10 2024-10-08 0.483 0 +0
2024-10-09 2024-10-07 0.483 0 +0
2024-10-08 2024-10-04 0.483 0 +0
2024-10-07 2024-10-03 0.478 0 +0
2024-10-04 2024-10-02 0.528 0 +0
2024-10-03 2024-09-30 0.528 0 +0
2024-10-02 2024-09-27 0.528 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.489 0 +0
2024-09-26 2024-09-24 0.489 0 +0
2024-09-25 2024-09-23 0.489 0 +0
2024-09-24 2024-09-20 0.489 0 +0
2024-09-23 2024-09-19 0.489 0 +0
2024-09-20 2024-09-17 0.489 0 +0
2024-09-19 2024-09-16 0.439 0 +0
2024-09-17 2024-09-13 0.478 0 +0
2024-09-16 2024-09-12 0.478 0 +0
2024-09-13 2024-09-11 0.478 0 +0
2024-09-12 2024-09-10 0.478 0 +0
2024-09-11 2024-09-09 0.478 0 +0
2024-09-10 2024-09-05 0.478 0 +0
2024-09-09 2024-09-04 0.472 0 +0
2024-09-05 2024-09-03 0.472 0 +0
2024-09-04 2024-09-02 0.467 0 +0
2024-09-03 2024-08-30 0.511 0 +0
2024-09-02 2024-08-29 0.511 0 +0
2024-08-30 2024-08-28 0.461 0 +0
2024-08-29 2024-08-27 0.433 0 +0
2024-08-28 2024-08-26 0.433 0 +0
2024-08-27 2024-08-23 0.433 0 +0
2024-08-26 2024-08-22 0.444 0 +0
2024-08-23 2024-08-21 0.444 0 +0
2024-08-22 2024-08-20 0.444 0 +0
2024-08-21 2024-08-19 0.444 0 +0
2024-08-20 2024-08-16 0.472 0 +0
2024-08-19 2024-08-15 0.456 0 +0
2024-08-16 2024-08-14 0.461 0 +0
2024-08-15 2024-08-13 0.461 0 +0
2024-08-14 2024-08-12 0.461 0 +0
2024-08-13 2024-08-09 0.461 0 +0
2024-08-12 2024-08-08 0.461 0 +0
2024-08-09 2024-08-07 0.467 0 +0
2024-08-08 2024-08-06 0.467 0 +0
2024-08-07 2024-08-05 0.467 0 +0
2024-08-06 2024-08-02 0.433 0 +0
2024-08-05 2024-08-01 0.433 0 +0
2024-08-02 2024-07-31 0.433 0 +0
2024-08-01 2024-07-30 0.433 0 +0
2024-07-31 2024-07-29 0.422 0 +0
2024-07-30 2024-07-26 0.422 0 +0
2024-07-29 2024-07-25 0.422 0 +0
2024-07-26 2024-07-24 0.433 0 +0
2024-07-25 2024-07-23 0.433 0 +0
2024-07-24 2024-07-22 0.389 0 +0
2024-07-23 2024-07-19 0.433 0 +0
2024-07-22 2024-07-18 0.456 0 +0
2024-07-19 2024-07-17 0.456 0 +0
2024-07-18 2024-07-16 0.467 0 +0
2024-07-17 2024-07-15 0.444 0 +0
2024-07-16 2024-07-12 0.444 0 +0
2024-07-15 2024-07-11 0.422 0 +0
2024-07-12 2024-07-10 0.433 0 +0
2024-07-11 2024-07-09 0.439 0 +0
2024-07-10 2024-07-08 0.433 0 +0
2024-07-09 2024-07-05 0.417 0 +0
2024-07-08 2024-07-04 0.411 0 +0
2024-07-05 2024-07-03 0.428 0 +0
2024-07-04 2024-07-02 0.378 0 +0
2024-07-03 2024-06-28 0.383 0 +0
2024-07-02 2024-06-27 0.383 0 +0
2024-06-28 2024-06-26 0.406 0 +0
2024-06-27 2024-06-25 0.394 0 +0
2024-06-26 2024-06-24 0.411 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.446 0 +0
2024-06-20 2024-06-18 0.434 0 +0
2024-06-19 2024-06-17 0.434 0 +0
2024-06-18 2024-06-14 0.458 0 +0
2024-06-17 2024-06-13 0.464 0 +0
2024-06-14 2024-06-12 0.464 0 +0
2024-06-13 2024-06-11 0.464 0 +0
2024-06-12 2024-06-07 0.458 0 +0
2024-06-11 2024-06-06 0.469 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.475 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.446 0 +0
2024-06-03 2024-05-30 0.505 0 +0
2024-05-31 2024-05-29 0.505 0 +0
2024-05-30 2024-05-28 0.516 0 +0
2024-05-29 2024-05-27 0.522 0 +0
2024-05-28 2024-05-24 0.511 0 +0
2024-05-27 2024-05-23 0.511 0 +0
2024-05-24 2024-05-22 0.511 0 +0
2024-05-23 2024-05-21 0.528 0 +0
2024-05-22 2024-05-20 0.511 0 +0
2024-05-21 2024-05-17 0.499 0 +0
2024-05-20 2024-05-16 0.499 0 +0
2024-05-17 2024-05-14 0.516 0 +0
2024-05-16 2024-05-13 0.516 0 +0
2024-05-14 2024-05-10 0.516 0 +0
2024-05-13 2024-05-09 0.516 0 +0
2024-05-10 2024-05-08 0.505 0 +0
2024-05-09 2024-05-07 0.528 0 +0
2024-05-08 2024-05-06 0.528 0 +0
2024-05-07 2024-05-03 0.528 0 +0
2024-05-06 2024-05-02 0.522 0 +0
2024-05-03 2024-04-30 0.528 0 +0
2024-05-02 2024-04-29 0.528 0 +0
2024-04-30 2024-04-26 0.528 0 +0
2024-04-29 2024-04-25 0.528 0 +0
2024-04-26 2024-04-24 0.528 0 +0
2024-04-25 2024-04-23 0.528 0 +0
2024-04-24 2024-04-22 0.528 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.540 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.546 0 +0
2024-04-16 2024-04-12 0.534 0 +0
2024-04-15 2024-04-11 0.552 0 +0
2024-04-12 2024-04-10 0.552 0 +0
2024-04-11 2024-04-09 0.552 0 +0
2024-04-10 2024-04-08 0.552 0 +0
2024-04-09 2024-04-05 0.552 0 +0
2024-04-08 2024-04-03 0.534 0 +0
2024-04-05 2024-04-02 0.534 0 +0
2024-04-03 2024-03-28 0.534 0 +0
2024-04-02 2024-03-27 0.528 0 +0
2024-03-28 2024-03-26 0.552 0 +0
2024-03-27 2024-03-25 0.563 0 +0
2024-03-26 2024-03-22 0.563 0 +0
2024-03-25 2024-03-21 0.575 0 +0
2024-03-22 2024-03-20 0.587 0 +0
2024-03-21 2024-03-19 0.704 0 +0
2024-03-20 2024-03-18 0.704 0 +0
2024-03-19 2024-03-15 0.704 0 +0
2024-03-18 2024-03-14 0.728 0 +0
2024-03-15 2024-03-13 0.728 0 +0
2024-03-14 2024-03-12 0.728 0 +0
2024-03-13 2024-03-11 0.798 0 +0
2024-03-12 2024-03-08 0.798 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.810 0 +0
2024-03-06 2024-03-04 0.810 0 +0
2024-03-05 2024-03-01 0.810 0 +0
2024-03-04 2024-02-29 0.810 0 +0
2024-03-01 2024-02-28 0.798 0 +0
2024-02-29 2024-02-27 0.810 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.810 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.810 0 +0
2024-02-22 2024-02-20 0.810 0 +0
2024-02-21 2024-02-19 0.810 0 +0
2024-02-20 2024-02-16 0.810 0 +0
2024-02-19 2024-02-15 0.810 0 +0
2024-02-16 2024-02-14 0.810 0 +0
2024-02-15 2024-02-09 0.810 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.810 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.775 0 +0
2024-01-31 2024-01-29 0.763 0 +0
2024-01-30 2024-01-26 0.822 0 +0
2024-01-29 2024-01-25 0.822 0 +0
2024-01-26 2024-01-24 0.822 0 +0
2024-01-25 2024-01-23 0.822 0 +0
2024-01-24 2024-01-22 0.822 0 +0
2024-01-23 2024-01-19 0.822 0 +0
2024-01-22 2024-01-18 0.822 0 +0
2024-01-19 2024-01-17 0.822 0 +0
2024-01-18 2024-01-16 0.822 0 +0
2024-01-17 2024-01-15 0.822 0 +0
2024-01-16 2024-01-12 0.822 0 +0
2024-01-15 2024-01-11 0.822 0 +0
2024-01-12 2024-01-10 0.822 0 +0
2024-01-11 2024-01-09 0.822 0 +0
2024-01-10 2024-01-08 0.810 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.810 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.810 0 +0
2024-01-02 2023-12-28 0.810 0 +0
2023-12-29 2023-12-27 0.810 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.798 0 +0
2023-12-20 2023-12-18 0.798 0 +0
2023-12-19 2023-12-15 0.798 0 +0
2023-12-18 2023-12-14 0.798 0 +0
2023-12-15 2023-12-13 0.798 0 +0
2023-12-14 2023-12-12 0.798 0 +0
2023-12-13 2023-12-11 0.798 0 +0
2023-12-12 2023-12-08 0.798 0 +0
2023-12-11 2023-12-07 0.798 0 +0
2023-12-08 2023-12-06 0.798 0 +0
2023-12-07 2023-12-05 0.798 0 +0
2023-12-06 2023-12-04 0.798 0 +0
2023-12-05 2023-12-01 0.798 0 +0
2023-12-04 2023-11-30 0.798 0 +0
2023-12-01 2023-11-29 0.798 0 +0
2023-11-30 2023-11-28 0.798 0 +0
2023-11-29 2023-11-27 0.763 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.763 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.704 0 +0
2023-11-21 2023-11-17 0.763 0 +0
2023-11-20 2023-11-16 0.763 0 +0
2023-11-17 2023-11-15 0.763 0 +0
2023-11-16 2023-11-14 0.763 0 +0
2023-11-15 2023-11-13 0.763 0 +0
2023-11-14 2023-11-10 0.763 0 +0
2023-11-13 2023-11-09 0.763 0 +0
2023-11-10 2023-11-08 0.763 0 +0
2023-11-09 2023-11-07 0.763 0 +0
2023-11-08 2023-11-06 0.763 0 +0
2023-11-07 2023-11-03 0.763 0 +0
2023-11-06 2023-11-02 0.763 0 +0
2023-11-03 2023-11-01 0.763 0 +0
2023-11-02 2023-10-31 0.763 0 +0
2023-11-01 2023-10-30 0.763 0 +0
2023-10-31 2023-10-27 0.763 0 +0
2023-10-30 2023-10-26 0.692 0 +0
2023-10-27 2023-10-25 0.763 0 +0
2023-10-26 2023-10-24 0.763 0 +0
2023-10-25 2023-10-20 0.763 0 +0
2023-10-24 2023-10-19 0.763 0 +0
2023-10-20 2023-10-18 0.763 0 +0
2023-10-19 2023-10-17 0.763 0 +0
2023-10-18 2023-10-16 0.763 0 +0
2023-10-17 2023-10-13 0.763 0 +0
2023-10-16 2023-10-12 0.763 0 +0
2023-10-13 2023-10-11 0.763 0 +0
2023-10-12 2023-10-10 0.763 0 +0
2023-10-11 2023-10-09 0.763 0 +0
2023-10-10 2023-10-06 0.763 0 +0
2023-10-09 2023-10-05 0.763 0 +0
2023-10-06 2023-10-04 0.763 0 +0
2023-10-05 2023-10-03 0.763 0 +0
2023-10-04 2023-09-29 0.763 0 +0
2023-10-03 2023-09-28 0.763 0 +0
2023-09-29 2023-09-27 0.763 0 +0
2023-09-28 2023-09-26 0.763 0 +0
2023-09-27 2023-09-25 0.763 0 +0
2023-09-26 2023-09-22 0.763 0 +0
2023-09-25 2023-09-21 0.763 0 +0
2023-09-22 2023-09-20 0.763 0 +0
2023-09-21 2023-09-19 0.763 0 +0
2023-09-20 2023-09-18 0.763 0 +0
2023-09-19 2023-09-15 0.763 0 +0
2023-09-18 2023-09-14 0.763 0 +0
2023-09-15 2023-09-13 0.763 0 +0
2023-09-14 2023-09-12 0.763 0 +0
2023-09-13 2023-09-11 0.763 0 +0
2023-09-12 2023-09-07 0.763 0 +0
2023-09-11 2023-09-06 0.763 0 +0
2023-09-07 2023-09-05 0.763 0 +0
2023-09-06 2023-09-04 0.739 0 +0
2023-09-05 2023-08-31 0.739 0 +0
2023-09-04 2023-08-30 0.728 0 +0
2023-08-31 2023-08-29 0.739 0 +0
2023-08-30 2023-08-28 0.739 0 +0
2023-08-29 2023-08-25 0.833 0 +0
2023-08-28 2023-08-24 0.833 0 +0
2023-08-25 2023-08-23 0.833 0 +0
2023-08-24 2023-08-22 0.822 0 +0
2023-08-23 2023-08-21 0.822 0 +0
2023-08-22 2023-08-18 0.833 0 +0
2023-08-21 2023-08-17 0.857 0 +0
2023-08-18 2023-08-16 0.857 0 +0
2023-08-17 2023-08-15 0.857 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.880 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.880 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.880 0 +0
2023-08-03 2023-08-01 0.857 0 +0
2023-08-02 2023-07-31 0.880 0 +0
2023-08-01 2023-07-28 0.880 0 +0
2023-07-31 2023-07-27 0.880 0 +0
2023-07-28 2023-07-26 0.869 0 +0
2023-07-27 2023-07-25 0.869 0 +0
2023-07-26 2023-07-24 0.869 0 +0
2023-07-25 2023-07-21 0.869 0 +0
2023-07-24 2023-07-20 0.869 0 +0
2023-07-21 2023-07-19 0.869 0 +0
2023-07-20 2023-07-18 0.869 0 +0
2023-07-19 2023-07-14 0.869 0 +0
2023-07-18 2023-07-13 0.869 0 +0
2023-07-14 2023-07-12 0.822 0 +0
2023-07-13 2023-07-11 0.798 0 +0
2023-07-12 2023-07-10 0.869 0 +0
2023-07-11 2023-07-07 0.869 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.880 0 +0
2023-07-04 2023-06-30 0.880 0 +0
2023-07-03 2023-06-29 0.880 0 +0
2023-06-30 2023-06-28 0.845 0 +0
2023-06-29 2023-06-27 0.845 0 +0
2023-06-28 2023-06-26 0.880 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.845 0 +0
2023-06-23 2023-06-20 0.869 0 +0
2023-06-21 2023-06-19 0.869 0 +0
2023-06-20 2023-06-16 0.869 0 +0
2023-06-19 2023-06-15 0.964 0 +0
2023-06-16 2023-06-14 0.964 0 +0
2023-06-15 2023-06-13 0.964 0 +0
2023-06-14 2023-06-12 0.964 0 +0
2023-06-13 2023-06-09 0.964 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.952 0 +0
2023-06-02 2023-05-31 0.952 0 +0
2023-06-01 2023-05-30 0.952 0 +0
2023-05-31 2023-05-29 0.927 0 +0
2023-05-30 2023-05-25 0.915 0 +0
2023-05-29 2023-05-24 0.952 0 +0
2023-05-25 2023-05-23 0.952 0 +0
2023-05-24 2023-05-22 0.952 0 +0
2023-05-23 2023-05-19 0.952 0 +0
2023-05-22 2023-05-18 0.952 0 +0
2023-05-19 2023-05-17 0.952 0 +0
2023-05-18 2023-05-16 0.952 0 +0
2023-05-17 2023-05-15 0.915 0 +0
2023-05-16 2023-05-12 0.915 0 +0
2023-05-15 2023-05-11 0.915 0 +0
2023-05-12 2023-05-10 0.903 0 +0
2023-05-11 2023-05-09 0.927 0 +0
2023-05-10 2023-05-08 0.903 0 +0
2023-05-09 2023-05-05 0.927 0 +0
2023-05-08 2023-05-04 0.952 0 +0
2023-05-05 2023-05-03 0.964 0 +0
2023-05-04 2023-05-02 0.964 0 +0
2023-05-03 2023-04-28 0.964 0 +0
2023-05-02 2023-04-27 0.964 0 +0
2023-04-28 2023-04-26 0.964 0 +0
2023-04-27 2023-04-25 0.964 0 +0
2023-04-26 2023-04-24 0.964 0 +0
2023-04-25 2023-04-21 0.964 0 +0
2023-04-24 2023-04-20 0.964 0 +0
2023-04-21 2023-04-19 0.964 0 +0
2023-04-20 2023-04-18 0.964 0 +0
2023-04-19 2023-04-17 0.964 0 +0
2023-04-18 2023-04-14 0.964 0 +0
2023-04-17 2023-04-13 0.964 0 +0
2023-04-14 2023-04-12 0.964 0 +0
2023-04-13 2023-04-11 0.964 0 +0
2023-04-12 2023-04-06 0.964 0 +0
2023-04-11 2023-04-04 0.964 0 +0
2023-04-06 2023-04-03 0.964 0 +0
2023-04-04 2023-03-31 0.927 0 +0
2023-04-03 2023-03-30 0.927 0 +0
2023-03-31 2023-03-29 0.927 0 +0
2023-03-30 2023-03-28 0.927 0 +0
2023-03-29 2023-03-27 0.939 0 +0
2023-03-28 2023-03-24 0.939 0 +0
2023-03-27 2023-03-23 0.939 0 +0
2023-03-24 2023-03-22 0.903 0 +0
2023-03-23 2023-03-21 0.976 0 +0
2023-03-22 2023-03-20 0.976 0 +0
2023-03-21 2023-03-17 0.976 0 +0
2023-03-20 2023-03-16 0.976 0 +0
2023-03-17 2023-03-15 0.976 0 +0
2023-03-16 2023-03-14 1.049 0 +0
2023-03-15 2023-03-13 1.037 0 +0
2023-03-14 2023-03-10 1.049 0 +0
2023-03-13 2023-03-09 1.061 0 +0
2023-03-10 2023-03-08 1.037 0 +0
2023-03-09 2023-03-07 1.049 0 +0
2023-03-08 2023-03-06 1.049 0 +0
2023-03-07 2023-03-03 1.037 0 +0
2023-03-06 2023-03-02 1.025 0 +0
2023-03-03 2023-03-01 1.025 0 +0
2023-03-02 2023-02-28 1.037 0 +0
2023-03-01 2023-02-27 1.049 0 +0
2023-02-28 2023-02-24 1.037 0 +0
2023-02-27 2023-02-23 1.074 0 +0
2023-02-24 2023-02-22 1.098 0 +0
2023-02-23 2023-02-21 1.074 0 +0
2023-02-22 2023-02-20 1.037 0 +0
2023-02-21 2023-02-17 1.037 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.037 0 +0
2023-02-16 2023-02-14 1.098 0 +0
2023-02-15 2023-02-13 1.074 0 +0
2023-02-14 2023-02-10 1.074 0 +0
2023-02-13 2023-02-09 1.074 0 +0
2023-02-10 2023-02-08 1.074 0 +0
2023-02-09 2023-02-07 1.074 0 +0
2023-02-08 2023-02-06 1.074 0 +0
2023-02-07 2023-02-03 1.074 0 +0
2023-02-06 2023-02-02 1.074 0 +0
2023-02-03 2023-02-01 1.074 0 +0
2023-02-02 2023-01-31 1.037 0 +0
2023-02-01 2023-01-30 1.074 0 +0
2023-01-31 2023-01-27 1.074 0 +0
2023-01-30 2023-01-26 1.074 0 +0
2023-01-27 2023-01-20 1.061 0 +0
2023-01-26 2023-01-19 1.037 0 +0
2023-01-20 2023-01-18 1.037 0 +0
2023-01-19 2023-01-17 1.037 0 +0
2023-01-18 2023-01-16 1.037 0 +0
2023-01-17 2023-01-13 1.037 0 +0
2023-01-16 2023-01-12 1.037 0 +0
2023-01-13 2023-01-11 1.037 0 +0
2023-01-12 2023-01-10 1.037 0 +0
2023-01-11 2023-01-09 0.976 0 +0
2023-01-10 2023-01-06 1.025 0 +0
2023-01-09 2023-01-05 1.025 0 +0
2023-01-06 2023-01-04 1.037 0 +0
2023-01-05 2023-01-03 1.037 0 +0
2023-01-04 2022-12-30 1.037 0 +0
2023-01-03 2022-12-29 1.037 0 +0
2022-12-30 2022-12-28 1.037 0 +0
2022-12-29 2022-12-23 1.037 0 +0
2022-12-28 2022-12-22 1.037 0 +0
2022-12-23 2022-12-21 1.037 0 +0
2022-12-22 2022-12-20 1.037 0 +0
2022-12-21 2022-12-19 1.037 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 0.976 0 +0
2022-12-16 2022-12-14 0.976 0 +0
2022-12-15 2022-12-13 1.013 0 +0
2022-12-14 2022-12-12 1.013 0 +0
2022-12-13 2022-12-09 1.013 0 +0
2022-12-12 2022-12-08 1.013 0 +0
2022-12-09 2022-12-07 1.013 0 +0
2022-12-08 2022-12-06 1.013 0 +0
2022-12-07 2022-12-05 1.013 0 +0
2022-12-06 2022-12-02 1.013 0 +0
2022-12-05 2022-12-01 1.013 0 +0
2022-12-02 2022-11-30 1.025 0 +0
2022-12-01 2022-11-29 1.025 0 +0
2022-11-30 2022-11-28 1.025 0 +0
2022-11-29 2022-11-25 1.025 0 +0
2022-11-28 2022-11-24 1.025 0 +0
2022-11-25 2022-11-23 1.025 0 +0
2022-11-24 2022-11-22 1.025 0 +0
2022-11-23 2022-11-21 1.025 0 +0
2022-11-22 2022-11-18 1.025 0 +0
2022-11-21 2022-11-17 1.025 0 +0
2022-11-18 2022-11-16 1.025 0 +0
2022-11-17 2022-11-15 1.025 0 +0
2022-11-16 2022-11-14 1.025 0 +0
2022-11-15 2022-11-11 1.037 0 +0
2022-11-14 2022-11-10 1.037 0 +0
2022-11-11 2022-11-09 1.037 0 +0
2022-11-10 2022-11-08 1.037 0 +0
2022-11-09 2022-11-07 1.037 0 +0
2022-11-08 2022-11-04 1.037 0 +0
2022-11-07 2022-11-03 1.037 0 +0
2022-11-04 2022-11-02 1.037 0 +0
2022-11-03 2022-11-01 1.037 0 +0
2022-11-02 2022-10-31 1.037 0 +0
2022-11-01 2022-10-28 1.037 0 +0
2022-10-31 2022-10-27 1.037 0 +0
2022-10-28 2022-10-26 1.037 0 +0
2022-10-27 2022-10-25 1.037 0 +0
2022-10-26 2022-10-24 1.037 0 +0
2022-10-25 2022-10-21 1.049 0 +0
2022-10-24 2022-10-20 1.049 0 +0
2022-10-21 2022-10-19 0.988 0 +0
2022-10-20 2022-10-18 1.061 0 +0
2022-10-19 2022-10-17 1.074 0 +0
2022-10-18 2022-10-14 1.074 0 +0
2022-10-17 2022-10-13 1.074 0 +0
2022-10-14 2022-10-12 1.074 0 +0
2022-10-13 2022-10-11 1.049 0 +0
2022-10-12 2022-10-10 1.074 0 +0
2022-10-11 2022-10-07 1.074 0 +0
2022-10-10 2022-10-06 1.074 0 +0
2022-10-07 2022-10-05 1.074 0 +0
2022-10-06 2022-10-03 1.074 0 +0
2022-10-05 2022-09-30 1.086 0 +0
2022-10-03 2022-09-29 1.074 0 +0
2022-09-30 2022-09-28 1.074 0 +0
2022-09-29 2022-09-27 1.074 0 +0
2022-09-28 2022-09-26 1.086 0 +0
2022-09-27 2022-09-23 1.098 0 +0
2022-09-26 2022-09-22 1.098 0 +0
2022-09-23 2022-09-21 1.098 0 +0
2022-09-22 2022-09-20 1.098 0 +0
2022-09-21 2022-09-19 1.098 0 +0
2022-09-20 2022-09-16 1.098 0 +0
2022-09-19 2022-09-15 1.098 0 +0
2022-09-16 2022-09-14 1.098 0 +0
2022-09-15 2022-09-13 1.110 0 +0
2022-09-14 2022-09-09 1.110 0 +0
2022-09-13 2022-09-08 1.110 0 +0
2022-09-09 2022-09-07 1.110 0 +0
2022-09-08 2022-09-06 1.110 0 +0
2022-09-07 2022-09-05 1.110 0 +0
2022-09-06 2022-09-02 1.110 0 +0
2022-09-05 2022-09-01 1.110 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.110 0 +0
2022-08-31 2022-08-29 1.110 0 +0
2022-08-30 2022-08-26 1.110 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.110 0 +0
2022-08-25 2022-08-23 1.122 0 +0
2022-08-24 2022-08-22 1.147 0 +0
2022-08-23 2022-08-19 1.220 0 +0
2022-08-22 2022-08-18 1.220 0 +0
2022-08-19 2022-08-17 1.196 0 +0
2022-08-18 2022-08-16 1.171 0 +0
2022-08-17 2022-08-15 1.208 0 +0
2022-08-16 2022-08-12 1.366 0 +0
2022-08-15 2022-08-11 1.366 0 +0
2022-08-12 2022-08-10 1.354 0 +0
2022-08-11 2022-08-09 1.354 0 +0
2022-08-10 2022-08-08 1.354 0 +0
2022-08-09 2022-08-05 1.354 0 +0
2022-08-08 2022-08-04 1.354 0 +0
2022-08-05 2022-08-03 1.354 0 +0
2022-08-04 2022-08-02 1.354 0 +0
2022-08-03 2022-08-01 1.354 0 +0
2022-08-02 2022-07-29 1.354 0 +0
2022-08-01 2022-07-28 1.354 0 +0
2022-07-29 2022-07-27 1.354 0 +0
2022-07-28 2022-07-26 1.354 0 +0
2022-07-27 2022-07-25 1.354 0 +0
2022-07-26 2022-07-22 1.354 0 +0
2022-07-25 2022-07-21 1.354 0 +0
2022-07-22 2022-07-20 1.354 0 +0
2022-07-21 2022-07-19 1.354 0 +0
2022-07-20 2022-07-18 1.354 0 +0
2022-07-19 2022-07-15 1.354 0 +0
2022-07-18 2022-07-14 1.366 0 +0
2022-07-15 2022-07-13 1.366 0 +0
2022-07-14 2022-07-12 1.366 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.366 0 +0
2022-07-11 2022-07-07 1.379 0 +0
2022-07-08 2022-07-06 1.366 0 +0
2022-07-07 2022-07-05 1.366 0 +0
2022-07-06 2022-07-04 1.366 0 +0
2022-07-05 2022-06-30 1.366 0 +0
2022-07-04 2022-06-29 1.366 0 +0
2022-06-30 2022-06-28 1.366 0 +0
2022-06-29 2022-06-27 1.366 0 +0
2022-06-28 2022-06-24 1.366 0 +0
2022-06-27 2022-06-23 1.366 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.366 0 +0
2022-06-22 2022-06-20 1.366 0 +0
2022-06-21 2022-06-17 1.517 0 +0
2022-06-20 2022-06-16 1.517 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.517 0 +0
2022-06-15 2022-06-13 1.517 0 +0
2022-06-14 2022-06-10 1.517 0 +0
2022-06-13 2022-06-09 1.517 0 +0
2022-06-10 2022-06-08 1.568 0 +0
2022-06-09 2022-06-07 1.568 0 +0
2022-06-08 2022-06-06 1.555 0 +0
2022-06-07 2022-06-02 1.555 0 +0
2022-06-06 2022-06-01 1.555 0 +0
2022-06-02 2022-05-31 1.453 0 +0
2022-06-01 2022-05-30 1.453 0 +0
2022-05-31 2022-05-27 1.453 0 +0
2022-05-30 2022-05-26 1.453 0 +0
2022-05-27 2022-05-25 1.453 0 +0
2022-05-26 2022-05-24 1.453 0 +0
2022-05-25 2022-05-23 1.465 0 +0
2022-05-24 2022-05-20 1.465 0 +0
2022-05-23 2022-05-19 1.465 0 +0
2022-05-20 2022-05-18 1.465 0 +0
2022-05-19 2022-05-17 1.465 0 +0
2022-05-18 2022-05-16 1.478 0 +0
2022-05-17 2022-05-13 1.504 0 +0
2022-05-16 2022-05-12 1.440 0 +0
2022-05-13 2022-05-11 1.453 0 +0
2022-05-12 2022-05-10 1.465 0 +0
2022-05-11 2022-05-06 1.465 0 +0
2022-05-10 2022-05-05 1.465 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.453 0 +0
2022-05-04 2022-04-29 1.453 0 +0
2022-05-03 2022-04-28 1.465 0 +0
2022-04-29 2022-04-27 1.465 0 +0
2022-04-28 2022-04-26 1.491 0 +0
2022-04-27 2022-04-25 1.491 0 +0
2022-04-26 2022-04-22 1.491 0 +0
2022-04-25 2022-04-21 1.504 0 +0
2022-04-22 2022-04-20 1.465 0 +0
2022-04-21 2022-04-19 1.491 0 +0
2022-04-20 2022-04-14 1.491 0 +0
2022-04-19 2022-04-13 1.453 0 +0
2022-04-14 2022-04-12 1.453 0 +0
2022-04-13 2022-04-11 1.465 0 +0
2022-04-12 2022-04-08 1.453 0 +0
2022-04-11 2022-04-07 1.491 0 +0
2022-04-08 2022-04-06 1.491 0 +0
2022-04-07 2022-04-04 1.530 0 +0
2022-04-06 2022-04-01 1.530 0 -21,783
2022-03-29 2022-03-25 1.504 21,783 -17,115 0.00% 32,760
2022-03-24 2022-03-22 1.530 38,898 -6,224 0.01% 59,499
2022-03-11 2022-03-09 1.671 45,122 -1,556 0.01% 75,400
2022-03-10 2022-03-08 1.607 46,678 -80,909 0.01% 75,000
2021-12-23 2021-12-21 1.645 127,587 +3,112 0.02% 209,920
2021-12-02 2021-11-30 1.645 124,475 +3,112 0.02% 204,800
2021-11-23 2021-11-19 1.658 121,363 +3,112 0.02% 201,240
2021-11-04 2021-11-02 1.671 118,251 +10,891 0.02% 197,600
2021-10-26 2021-10-22 1.671 107,360 +6,224 0.02% 179,401
2021-10-25 2021-10-21 1.671 101,136 +1,556 0.02% 169,000
2021-09-21 2021-09-17 1.815 99,580 +2,951 0.02% 180,715
2021-06-17 2021-06-15 1.986 96,629 +5,103 0.02% 191,894
2021-04-28 2021-04-26 2.042 91,526 -10,010 0.02% 186,880
2021-02-25 2021-02-23 2.126 101,536 -10,011 0.02% 215,839
2021-02-03 2021-02-01 2.210 111,547 +2,860 0.02% 246,480
2021-01-18 2021-01-14 2.056 108,687 +1,430 0.02% 223,440
2021-01-15 2021-01-13 1.986 107,257 +2,860 0.02% 213,000
2021-01-14 2021-01-12 1.888 104,397 -14,301 0.02% 197,101
2021-01-12 2021-01-08 1.874 118,698 +14,301 0.02% 222,441
2021-01-05 2020-12-31 1.874 104,397 -7,150 0.02% 195,641
2020-12-30 2020-12-28 1.916 111,547 +7,150 0.02% 213,720
2020-12-16 2020-12-14 1.888 104,397 -7,150 0.02% 197,101
2020-12-14 2020-12-10 1.874 111,547 +17,161 0.02% 209,040
2020-12-11 2020-12-09 1.874 94,386 -2,860 0.02% 176,880
2020-12-04 2020-12-02 1.818 97,246 -11,441 0.02% 176,800
2020-10-16 2020-10-14 1.762 108,687 -1,430 0.02% 191,520
2020-10-06 2020-09-30 1.804 110,117 -8,581 0.02% 198,660
2020-09-23 2020-09-21 1.806 118,698 +3,799 0.02% 214,360
2020-09-10 2020-09-08 1.820 114,899 -4,153 0.02% 209,160
2020-09-08 2020-09-04 1.748 119,052 +8,306 0.02% 208,120
2020-09-01 2020-08-28 1.791 110,746 +5,537 0.02% 198,400
2020-08-14 2020-08-12 1.734 105,209 -62,295 0.02% 182,400
2020-07-14 2020-07-10 1.763 167,504 +1,385 0.03% 295,241
2020-07-13 2020-07-09 1.763 166,119 +1,384 0.03% 292,799
2020-07-10 2020-07-08 2.622 164,735 -6,922 0.03% 431,855
2020-07-09 2020-07-07 2.849 171,657 +28,610 0.04% 489,001
2020-07-08 2020-07-06 2.744 143,047 +2,289 0.04% 392,499
2020-07-07 2020-07-03 2.656 140,758 -1,145 0.04% 373,919
2020-07-06 2020-07-02 2.656 141,903 -2,289 0.04% 376,960
2020-06-26 2020-06-23 2.552 144,192 -2,288 0.04% 367,921
2020-06-11 2020-06-09 2.482 146,480 -11,444 0.04% 363,519
2020-06-08 2020-06-04 2.482 157,924 +3,433 0.04% 391,920
2020-06-01 2020-05-28 2.447 154,491 -1,144 0.04% 378,000
2020-05-27 2020-05-25 2.307 155,635 +1,144 0.04% 359,039
2020-05-20 2020-05-18 2.394 154,491 -1,144 0.04% 369,900
2020-05-19 2020-05-15 2.464 155,635 +1,144 0.04% 383,519
2020-05-15 2020-05-13 2.499 154,491 -1,144 0.04% 386,100
2020-05-13 2020-05-11 2.587 155,635 -2,289 0.04% 402,559
2020-05-12 2020-05-08 2.587 157,924 -5,722 0.04% 408,480
2020-05-08 2020-05-06 2.464 163,646 +3,433 0.04% 403,260
2020-04-28 2020-04-24 2.412 160,213 -3,433 0.04% 386,400
2020-04-23 2020-04-21 2.394 163,646 -2,289 0.04% 391,820
2020-04-17 2020-04-15 2.272 165,935 -5,722 0.04% 377,001
2020-04-15 2020-04-09 2.272 171,657 +5,722 0.04% 390,001
2020-04-01 2020-03-30 2.324 165,935 +2,289 0.04% 385,701
2020-03-26 2020-03-24 2.377 163,646 -1,144 0.04% 388,960
2020-03-25 2020-03-23 2.045 164,790 -68,663 0.04% 336,959
2020-03-24 2020-03-20 1.992 233,453 +1,144 0.06% 465,120
2020-03-23 2020-03-19 2.010 232,309 +68,663 0.06% 466,901
2020-03-19 2020-03-17 2.062 163,646 -11,444 0.04% 337,480
2020-03-18 2020-03-16 1.922 175,090 -3,433 0.04% 336,600
2020-03-17 2020-03-13 1.992 178,523 +13,733 0.04% 355,680
2020-03-11 2020-03-09 2.097 164,790 -9,155 0.04% 345,599
2020-03-06 2020-03-04 2.097 173,945 +5,721 0.04% 364,799
2020-03-02 2020-02-27 2.132 168,224 +2,289 0.04% 358,681
2020-02-28 2020-02-26 2.202 165,935 -5,722 0.04% 365,401
2020-02-27 2020-02-25 2.097 171,657 +5,722 0.04% 360,001
2020-02-24 2020-02-20 2.097 165,935 +2,289 0.04% 348,001
2020-01-21 2020-01-17 2.062 163,646 +1,144 0.04% 337,480
2020-01-14 2020-01-10 2.062 162,502 -3,433 0.04% 335,121
2020-01-10 2020-01-08 2.062 165,935 -2,289 0.04% 342,201
2020-01-09 2020-01-07 2.010 168,224 +1,145 0.04% 338,101
2020-01-08 2020-01-06 2.027 167,079 -1,145 0.04% 338,720
2020-01-02 2019-12-27 2.062 168,224 +2,289 0.04% 346,921
2019-12-30 2019-12-24 1.992 165,935 +3,433 0.04% 330,600
2019-12-27 2019-12-20 1.922 162,502 -10,299 0.04% 312,401
2019-12-23 2019-12-19 1.922 172,801 +1,144 0.04% 332,200
2019-12-20 2019-12-18 1.957 171,657 +3,433 0.04% 336,001
2019-12-17 2019-12-13 2.045 168,224 -11,443 0.04% 343,981
2019-12-16 2019-12-12 2.045 179,667 +5,722 0.04% 367,379
2019-12-09 2019-12-05 2.045 173,945 +12,588 0.04% 355,679
2019-12-04 2019-12-02 2.167 161,357 -6,867 0.04% 349,679
2019-11-18 2019-11-14 2.097 168,224 -5,721 0.04% 352,801
2019-11-01 2019-10-30 2.045 173,945 +1,144 0.04% 355,679
2019-10-28 2019-10-24 2.045 172,801 +2,289 0.04% 353,340
2019-10-23 2019-10-21 2.097 170,512 +5,722 0.04% 357,599
2019-10-18 2019-10-16 2.045 164,790 +5,722 0.04% 336,959
2019-10-15 2019-10-11 2.062 159,068 +1,144 0.04% 328,039
2019-10-02 2019-09-27 2.132 157,924 -2,289 0.04% 336,720
2019-09-30 2019-09-26 2.132 160,213 -2,289 0.04% 341,600
2019-09-11 2019-09-09 2.332 162,502 +9,028 0.04% 378,890
2019-09-09 2019-09-05 2.313 153,474 -4,323 0.04% 355,001
2019-09-05 2019-09-03 2.239 157,797 +4,323 0.04% 353,320
2019-09-03 2019-08-30 2.387 153,474 +2,162 0.04% 366,361
2019-08-30 2019-08-28 2.406 151,312 -6,485 0.04% 364,000
2019-08-29 2019-08-27 2.406 157,797 +4,323 0.04% 379,600
2019-08-28 2019-08-26 2.406 153,474 -1,081 0.04% 369,201
2019-08-23 2019-08-21 2.443 154,555 -1,080 0.04% 377,521
2019-08-22 2019-08-20 2.406 155,635 +15,131 0.04% 374,399
2019-08-20 2019-08-16 2.369 140,504 +2,161 0.04% 332,800
2019-08-08 2019-08-06 2.461 138,343 +3,243 0.04% 340,481
2019-08-06 2019-08-02 2.461 135,100 -2,162 0.04% 332,500
2019-07-17 2019-07-15 2.480 137,262 -5,404 0.04% 340,361
2019-07-10 2019-07-08 2.498 142,666 +1,081 0.04% 356,401
2019-07-08 2019-07-04 2.498 141,585 +10,808 0.04% 353,700
2019-07-04 2019-07-02 2.684 130,777 +5,449 0.03% 351,005
2019-06-21 2019-06-19 2.607 125,328 +2,072 0.03% 326,700
2019-06-13 2019-06-11 2.665 123,256 +25,894 0.03% 328,439
2019-06-05 2019-06-03 2.703 97,362 -5,179 0.03% 263,200
2019-06-04 2019-05-31 2.742 102,541 -4,143 0.03% 281,160
2019-05-27 2019-05-23 2.703 106,684 -3,107 0.03% 288,400
2019-05-24 2019-05-22 2.684 109,791 +1,035 0.03% 294,679
2019-05-15 2019-05-10 2.819 108,756 +1,036 0.03% 306,601
2019-05-14 2019-05-09 2.877 107,720 -10,358 0.03% 309,920
2019-04-26 2019-04-24 2.838 118,078 +4,144 0.03% 335,161
2019-04-17 2019-04-15 2.896 113,934 -1,036 0.03% 329,999
2019-04-16 2019-04-12 2.974 114,970 -2,072 0.03% 341,879
2019-04-15 2019-04-11 2.877 117,042 +1,036 0.03% 336,741
2019-04-09 2019-04-04 2.877 116,006 +1,036 0.03% 333,760
2019-04-08 2019-04-03 2.877 114,970 +4,143 0.03% 330,779
2019-04-03 2019-04-01 2.742 110,827 +2,071 0.03% 303,880
2019-04-01 2019-03-28 2.858 108,756 +1,036 0.03% 310,801
2019-03-29 2019-03-27 2.838 107,720 +1,036 0.03% 305,760
2019-03-28 2019-03-26 3.012 106,684 -6,215 0.03% 321,360
2019-03-27 2019-03-25 3.341 112,899 +5,179 0.03% 377,141
2019-03-26 2019-03-22 3.456 107,720 +3,107 0.03% 372,321
2019-03-25 2019-03-21 3.379 104,613 +1,036 0.03% 353,502
2019-03-18 2019-03-14 3.302 103,577 -2,071 0.03% 342,001
2019-03-14 2019-03-12 3.302 105,648 -4,143 0.03% 348,839
2019-03-13 2019-03-11 3.244 109,791 +2,071 0.03% 356,159
2019-03-11 2019-03-07 3.263 107,720 +2,072 0.03% 351,521
2019-03-06 2019-03-04 3.302 105,648 +1,035 0.03% 348,839
2019-03-05 2019-03-01 3.263 104,613 -18,643 0.03% 341,382
2019-03-04 2019-02-28 3.321 123,256 +26,930 0.03% 409,359
2019-02-28 2019-02-26 3.244 96,326 +1,035 0.03% 312,479
2019-02-26 2019-02-22 3.244 95,291 +5,179 0.03% 309,121
2019-02-22 2019-02-20 3.051 90,112 -3,107 0.02% 274,921
2019-02-20 2019-02-18 2.935 93,219 +3,107 0.03% 273,600
2019-02-19 2019-02-15 2.877 90,112 -3,107 0.02% 259,261
2019-02-13 2019-02-11 2.877 93,219 -3,107 0.03% 268,200
2019-01-28 2019-01-24 2.781 96,326 -3,108 0.03% 267,839
2019-01-25 2019-01-23 2.703 99,434 +2,072 0.03% 268,801
2019-01-22 2019-01-18 2.703 97,362 +1,036 0.03% 263,200
2019-01-08 2019-01-04 2.626 96,326 +4,143 0.03% 252,959
2019-01-07 2019-01-03 2.684 92,183 -1,036 0.03% 247,419
2019-01-04 2019-01-02 2.684 93,219 -2,072 0.03% 250,200
2018-12-13 2018-12-11 2.665 95,291 -1,035 0.03% 253,921
2018-12-10 2018-12-06 2.568 96,326 -4,143 0.03% 247,379
2018-12-05 2018-12-03 2.549 100,469 +2,071 0.03% 256,079
2018-12-03 2018-11-29 2.530 98,398 -8,286 0.03% 248,900
2018-11-30 2018-11-28 2.549 106,684 +2,071 0.03% 271,920
2018-11-16 2018-11-14 2.549 104,613 +2,072 0.03% 266,641
2018-11-15 2018-11-13 2.530 102,541 +1,036 0.03% 259,380
2018-10-29 2018-10-25 2.530 101,505 +1,036 0.03% 256,759
2018-10-24 2018-10-22 2.549 100,469 -36,252 0.03% 256,079
2018-10-23 2018-10-19 2.568 136,721 +3,107 0.04% 351,119
2018-10-19 2018-10-16 2.510 133,614 +2,072 0.04% 335,400
2018-10-18 2018-10-15 2.549 131,542 +1,035 0.04% 335,279
2018-10-15 2018-10-11 2.472 130,507 +3,108 0.04% 322,561
2018-10-11 2018-10-09 2.530 127,399 +4,143 0.04% 322,259
2018-10-10 2018-10-08 2.510 123,256 +3,107 0.03% 309,399
2018-10-08 2018-10-04 2.530 120,149 +1,036 0.03% 303,920
2018-10-05 2018-10-03 2.510 119,113 +3,107 0.03% 298,999
2018-09-12 2018-09-10 2.829 116,006 +5,927 0.03% 328,126
2018-09-10 2018-09-06 2.808 110,079 -3,931 0.03% 309,121
2018-09-05 2018-09-03 2.849 114,010 +983 0.03% 324,800
2018-09-03 2018-08-30 2.808 113,027 -6,880 0.03% 317,399
2018-08-31 2018-08-29 2.829 119,907 +1,966 0.03% 339,160
2018-08-30 2018-08-28 2.808 117,941 +15,725 0.03% 331,199
2018-08-29 2018-08-27 2.849 102,216 +16,708 0.03% 291,200
2018-08-28 2018-08-24 2.849 85,508 +983 0.02% 243,601
2018-08-27 2018-08-23 2.829 84,525 -17,691 0.02% 239,081
2018-08-24 2018-08-22 2.869 102,216 -19,657 0.03% 293,280
2018-08-23 2018-08-21 2.930 121,873 +43,245 0.04% 357,121
2018-08-21 2018-08-17 2.767 78,628 -982 0.02% 217,601
2018-08-06 2018-08-02 2.564 79,610 -2,949 0.02% 204,119
2018-07-24 2018-07-20 2.564 82,559 -10,811 0.02% 211,680
2018-07-23 2018-07-19 2.564 93,370 +20,639 0.03% 239,399
2018-07-18 2018-07-16 2.605 72,731 +9,829 0.02% 189,441
2018-07-04 2018-06-29 3.044 62,902 +392 0.02% 191,472
2018-06-28 2018-06-26 2.851 62,510 -44,784 0.02% 178,219
2018-06-27 2018-06-25 2.872 107,294 -25,191 0.03% 308,200
2018-06-26 2018-06-22 2.937 132,485 -22,391 0.04% 389,081
2018-06-25 2018-06-21 2.894 154,876 -933 0.05% 448,199
2018-06-22 2018-06-20 2.830 155,809 +1,866 0.05% 440,879
2018-06-15 2018-06-13 3.001 153,943 +84,902 0.05% 461,999
2018-06-12 2018-06-08 2.830 69,041 -3,732 0.02% 195,359
2018-06-05 2018-06-01 2.808 72,773 -1,866 0.02% 204,359
2018-05-30 2018-05-28 2.851 74,639 +933 0.02% 212,799
2018-05-29 2018-05-25 2.851 73,706 +933 0.02% 210,139
2018-05-17 2018-05-15 2.808 72,773 -4,665 0.02% 204,359
2018-05-15 2018-05-11 2.765 77,438 -3,732 0.02% 214,139
2018-05-10 2018-05-08 2.830 81,170 +3,732 0.02% 229,679
2018-04-09 2018-04-04 2.529 77,438 -5,598 0.02% 195,879
2018-03-26 2018-03-22 2.444 83,036 -7,464 0.03% 202,920
2018-02-20 2018-02-13 2.294 90,500 -3,732 0.03% 207,580
2018-02-14 2018-02-12 2.315 94,232 -62,510 0.03% 218,160
2018-02-13 2018-02-09 2.251 156,742 -933 0.05% 352,799
2018-02-08 2018-02-06 2.315 157,675 -46,650 0.05% 365,039
2018-02-05 2018-02-01 2.294 204,325 -10,263 0.06% 468,660
2018-01-31 2018-01-29 2.294 214,588 +2,799 0.07% 492,200
2018-01-24 2018-01-22 2.337 211,789 -13,995 0.06% 494,860
2018-01-22 2018-01-18 2.294 225,784 -28,922 0.07% 517,881
2018-01-15 2018-01-11 2.465 254,706 -13,995 0.08% 627,899
2017-12-22 2017-12-20 2.251 268,701 -1,866 0.08% 604,799
2017-12-15 2017-12-13 2.272 270,567 -42,918 0.08% 614,799
2017-12-13 2017-12-11 2.251 313,485 +2,799 0.10% 705,600
2017-12-04 2017-11-30 2.358 310,686 -4,665 0.10% 732,600
2017-11-30 2017-11-28 2.422 315,351 +4,665 0.10% 763,880
2017-11-28 2017-11-24 2.422 310,686 -46,649 0.10% 752,580
2017-11-15 2017-11-13 2.401 357,335 +9,329 0.11% 857,919
2017-11-03 2017-11-01 2.529 348,006 -11,195 0.11% 880,281
2017-10-23 2017-10-19 2.551 359,201 -2,799 0.11% 916,299
2017-09-28 2017-09-26 2.465 362,000 -2,799 0.11% 892,399
2017-09-19 2017-09-15 2.529 364,799 +5,598 0.11% 922,759
2017-09-14 2017-09-12 2.793 359,201 +14,717 0.11% 1,003,348
2017-09-07 2017-09-05 2.703 344,484 +2,663 0.11% 931,199
2017-09-04 2017-08-31 2.748 341,821 +3,552 0.11% 939,401
2017-08-31 2017-08-29 2.726 338,269 -6,215 0.11% 922,019
2017-08-14 2017-08-10 2.816 344,484 -1,776 0.11% 969,999
2017-08-10 2017-08-08 2.793 346,260 -888 0.11% 967,200
2017-08-01 2017-07-28 2.681 347,148 -29,299 0.11% 930,580
2017-07-31 2017-07-27 2.658 376,447 -55,934 0.12% 1,000,641
2017-07-26 2017-07-24 2.681 432,381 -2,664 0.14% 1,159,060
2017-07-24 2017-07-20 2.681 435,045 -7,990 0.14% 1,166,201
2017-07-18 2017-07-14 2.613 443,035 +2,663 0.14% 1,157,679
2017-07-05 2017-07-03 2.999 440,372 +8,469 0.14% 1,320,801
2017-04-25 2017-04-21 2.999 431,903 -8,469 0.15% 1,295,400
2017-04-05 2017-03-31 2.999 440,372 -18,631 0.15% 1,320,801
2017-04-03 2017-03-30 3.117 459,003 -11,856 0.15% 1,430,881
2017-03-31 2017-03-29 3.047 470,859 -8,469 0.16% 1,434,480
2017-03-27 2017-03-23 2.976 479,328 +13,550 0.16% 1,426,321
2017-03-24 2017-03-22 2.999 465,778 -11,856 0.16% 1,397,001
2017-03-22 2017-03-20 3.023 477,634 +6,775 0.16% 1,443,840
2017-03-21 2017-03-17 2.999 470,859 -5,081 0.16% 1,412,240
2017-03-20 2017-03-16 2.999 475,940 +3,387 0.16% 1,427,480
2017-03-17 2017-03-15 3.094 472,553 +13,550 0.16% 1,461,961
2017-03-16 2017-03-14 3.165 459,003 +8,469 0.15% 1,452,561
2017-03-09 2017-03-07 3.165 450,534 -5,081 0.15% 1,425,760
2017-03-07 2017-03-03 2.999 455,615 +15,243 0.15% 1,366,519
2017-03-06 2017-03-02 3.117 440,372 -20,325 0.15% 1,372,801
2017-03-03 2017-03-01 3.117 460,697 -1,693 0.16% 1,436,162
2017-03-02 2017-02-28 3.094 462,390 +23,712 0.16% 1,430,519
2017-02-24 2017-02-22 3.188 438,678 -1,694 0.15% 1,398,600
2017-02-23 2017-02-21 3.141 440,372 -10,162 0.15% 1,383,201
2017-02-15 2017-02-13 3.165 450,534 -3,388 0.15% 1,425,760
2017-02-13 2017-02-09 3.141 453,922 -6,775 0.15% 1,425,761
2017-02-02 2017-01-27 3.212 460,697 -54,199 0.16% 1,479,682
2017-01-25 2017-01-23 3.047 514,896 -18,631 0.17% 1,568,640
2017-01-23 2017-01-19 2.976 533,527 +1,694 0.18% 1,587,599
2016-12-12 2016-12-08 2.928 531,833 +216,798 0.18% 1,557,439
2016-11-23 2016-11-21 3.188 315,035 +13,550 0.11% 1,004,400
2016-11-17 2016-11-15 3.070 301,485 +1,694 0.10% 925,599
2016-11-16 2016-11-14 3.165 299,791 -6,775 0.10% 948,718
2016-11-15 2016-11-11 3.283 306,566 +71,137 0.10% 1,006,359
2016-11-14 2016-11-10 3.094 235,429 -1,694 0.08% 728,359
2016-11-07 2016-11-03 2.952 237,123 -5,081 0.08% 699,999
2016-10-26 2016-10-24 2.952 242,204 -3,388 0.08% 714,999
2016-10-25 2016-10-20 2.834 245,592 -23,712 0.08% 696,000
2016-10-24 2016-10-19 2.834 269,304 +25,406 0.09% 763,199
2016-10-19 2016-10-17 2.858 243,898 -82,993 0.08% 696,960
2016-10-18 2016-10-14 2.905 326,891 -1,694 0.11% 949,559
2016-10-17 2016-10-13 2.976 328,585 -3,387 0.11% 977,760
2016-10-13 2016-10-11 2.999 331,972 -15,244 0.11% 995,679
2016-10-07 2016-10-05 3.047 347,216 -16,937 0.12% 1,057,800
2016-10-05 2016-10-03 3.047 364,153 +18,631 0.12% 1,109,399
2016-10-04 2016-09-30 3.023 345,522 -177,843 0.12% 1,044,479
2016-10-03 2016-09-29 3.023 523,365 +16,938 0.18% 1,582,081
2016-09-30 2016-09-28 3.023 506,427 -1,694 0.17% 1,530,879
2016-09-29 2016-09-27 2.952 508,121 -71,137 0.17% 1,500,000
2016-09-28 2016-09-26 2.976 579,258 -13,550 0.20% 1,723,680
2016-09-26 2016-09-22 3.070 592,808 +3,387 0.20% 1,820,000
2016-09-23 2016-09-21 3.023 589,421 -3,387 0.20% 1,781,761
2016-09-22 2016-09-20 3.047 592,808 -5,081 0.20% 1,806,000
2016-09-21 2016-09-19 2.999 597,889 -8,469 0.20% 1,793,239
2016-09-20 2016-09-15 2.928 606,358 -5,081 0.20% 1,775,680
2016-09-19 2016-09-14 3.242 611,439 +38,956 0.21% 1,982,438
2016-09-15 2016-09-13 3.267 572,483 +24,604 0.19% 1,870,302
2016-09-14 2016-09-12 3.317 547,879 -9,697 0.19% 1,817,041
2016-09-13 2016-09-09 3.416 557,576 +63,031 0.20% 1,904,401
2016-09-12 2016-09-08 3.267 494,545 -29,091 0.17% 1,615,679
2016-09-09 2016-09-07 3.020 523,636 -6,465 0.19% 1,581,119
2016-09-08 2016-09-06 2.970 530,101 +3,232 0.19% 1,574,400
2016-09-07 2016-09-05 2.945 526,869 -46,868 0.19% 1,551,761
2016-09-06 2016-09-02 2.945 573,737 +50,101 0.20% 1,689,799
2016-09-05 2016-09-01 2.970 523,636 +24,242 0.19% 1,555,199
2016-09-02 2016-08-31 2.871 499,394 +69,495 0.18% 1,433,760
2016-09-01 2016-08-30 2.846 429,899 -35,555 0.15% 1,223,600
2016-08-31 2016-08-29 2.871 465,454 +53,333 0.16% 1,336,319
2016-08-30 2016-08-26 2.822 412,121 -11,313 0.15% 1,162,800
2016-08-25 2016-08-23 2.772 423,434 +8,081 0.15% 1,173,759
2016-08-24 2016-08-22 2.797 415,353 +3,232 0.15% 1,161,639
2016-08-17 2016-08-15 2.846 412,121 +3,232 0.15% 1,173,000
2016-08-15 2016-08-11 2.871 408,889 -4,848 0.14% 1,173,920
2016-08-11 2016-08-09 2.822 413,737 -1,616 0.15% 1,167,359
2016-08-10 2016-08-08 2.822 415,353 -1,617 0.15% 1,171,919
2016-08-09 2016-08-05 2.797 416,970 +6,465 0.15% 1,166,161
2016-08-05 2016-08-03 2.797 410,505 +1,616 0.15% 1,148,080
2016-08-04 2016-08-01 2.797 408,889 -3,232 0.14% 1,143,560
2016-08-03 2016-07-29 2.822 412,121 -1,616 0.15% 1,162,800
2016-08-01 2016-07-28 2.822 413,737 +1,616 0.15% 1,167,359
2016-07-29 2016-07-27 2.846 412,121 +1,616 0.15% 1,173,000
2016-07-28 2016-07-26 2.846 410,505 -4,848 0.15% 1,168,400
2016-07-27 2016-07-25 2.822 415,353 -1,617 0.15% 1,171,919
2016-07-26 2016-07-22 2.846 416,970 +6,465 0.15% 1,186,801
2016-07-25 2016-07-21 2.871 410,505 +1,616 0.15% 1,178,560
2016-07-21 2016-07-19 2.871 408,889 -3,232 0.14% 1,173,920
2016-07-20 2016-07-18 2.846 412,121 -9,697 0.15% 1,173,000
2016-07-18 2016-07-14 2.846 421,818 +1,616 0.15% 1,200,600
2016-07-13 2016-07-11 2.846 420,202 -4,848 0.15% 1,196,000
2016-07-12 2016-07-08 2.772 425,050 -1,617 0.15% 1,178,239
2016-07-11 2016-07-07 2.747 426,667 +1,617 0.15% 1,172,161
2016-07-08 2016-07-06 3.017 425,050 -4,849 0.15% 1,282,275
2016-07-07 2016-07-05 2.912 429,899 +25,824 0.15% 1,251,794
2016-07-06 2016-07-04 2.964 404,075 +19,822 0.15% 1,197,799
2016-07-05 2016-06-30 2.964 384,253 +6,099 0.14% 1,139,040
2016-07-04 2016-06-29 2.991 378,154 +1,525 0.14% 1,130,881
2016-06-29 2016-06-27 2.991 376,629 -6,099 0.14% 1,126,320
2016-06-28 2016-06-24 2.991 382,728 +1,525 0.14% 1,144,560
2016-06-23 2016-06-21 2.964 381,203 -4,575 0.14% 1,129,999
2016-06-22 2016-06-20 2.964 385,778 +4,575 0.14% 1,143,561
2016-04-29 2016-04-27 3.043 381,203 -1,525 0.14% 1,159,999
2016-04-14 2016-04-12 3.069 382,728 -1,525 0.14% 1,174,680
2016-04-06 2016-04-01 3.043 384,253 -10,674 0.14% 1,169,280
2016-04-05 2016-03-31 3.069 394,927 +7,624 0.15% 1,212,121
2016-04-01 2016-03-30 3.122 387,303 +6,100 0.15% 1,209,041
2016-03-21 2016-03-17 3.332 381,203 -3,050 0.14% 1,269,999
2016-03-18 2016-03-16 3.332 384,253 -1,525 0.14% 1,280,160
2016-03-10 2016-03-08 3.174 385,778 +4,575 0.14% 1,224,521
2016-03-08 2016-03-04 3.148 381,203 -1,525 0.14% 1,199,999
2016-03-04 2016-03-02 2.964 382,728 -1,525 0.14% 1,134,520
2016-03-03 2016-03-01 2.912 384,253 +4,575 0.14% 1,118,880
2016-03-02 2016-02-29 2.886 379,678 +1,524 0.14% 1,095,599
2016-03-01 2016-02-26 2.886 378,154 +1,525 0.14% 1,091,201
2016-02-16 2016-02-12 2.781 376,629 -1,525 0.14% 1,047,280
2016-02-02 2016-01-29 2.807 378,154 +42,695 0.14% 1,061,441
2016-01-25 2016-01-21 2.676 335,459 -3,050 0.13% 897,600
2016-01-13 2016-01-11 2.728 338,509 +13,724 0.13% 923,521
2016-01-11 2016-01-07 2.702 324,785 +4,574 0.12% 877,559
2016-01-08 2016-01-06 2.859 320,211 -3,049 0.12% 915,601
2016-01-07 2016-01-05 2.964 323,260 -22,873 0.12% 958,239
2016-01-06 2016-01-04 2.991 346,133 -6,099 0.13% 1,035,121
2016-01-05 2015-12-31 3.069 352,232 +10,674 0.13% 1,081,080
2015-12-29 2015-12-24 3.043 341,558 -1,525 0.13% 1,039,360
2015-12-22 2015-12-18 3.227 343,083 -12,198 0.13% 1,107,000
2015-12-14 2015-12-10 3.253 355,281 -1,525 0.13% 1,155,678
2015-12-11 2015-12-09 3.305 356,806 -7,624 0.13% 1,179,359
2015-12-10 2015-12-08 3.358 364,430 -1,525 0.14% 1,223,679
2015-12-09 2015-12-07 3.358 365,955 +18,298 0.14% 1,228,799
2015-12-08 2015-12-04 3.384 347,657 -1,525 0.13% 1,176,479
2015-12-07 2015-12-03 3.436 349,182 +7,624 0.13% 1,199,959
2015-12-04 2015-12-02 3.332 341,558 +18,298 0.13% 1,137,920
2015-12-02 2015-11-30 3.174 323,260 +6,099 0.12% 1,026,079
2015-12-01 2015-11-27 3.227 317,161 +13,723 0.12% 1,023,360
2015-11-30 2015-11-26 3.358 303,438 +3,050 0.11% 1,018,881
2015-11-27 2015-11-25 3.305 300,388 -18,298 0.11% 992,879
2015-11-26 2015-11-24 3.436 318,686 +13,723 0.12% 1,095,160
2015-11-25 2015-11-23 3.148 304,963 +4,575 0.11% 960,001
2015-11-24 2015-11-20 3.043 300,388 +1,525 0.11% 914,079
2015-11-23 2015-11-19 3.043 298,863 +6,099 0.11% 909,439
2015-11-12 2015-11-10 3.200 292,764 +50,319 0.11% 936,960
2015-11-11 2015-11-09 3.122 242,445 +3,049 0.09% 756,839
2015-11-10 2015-11-06 3.200 239,396 +76,241 0.09% 766,161
2015-11-09 2015-11-05 2.938 163,155 -6,099 0.06% 479,360
2015-11-06 2015-11-04 2.886 169,254 -257,694 0.06% 488,399
2015-11-05 2015-11-03 3.043 426,948 -3,049 0.16% 1,299,201
2015-11-04 2015-11-02 3.069 429,997 +143,332 0.16% 1,319,759
2015-11-03 2015-10-30 3.043 286,665 -77,765 0.11% 872,320
2015-11-02 2015-10-29 3.043 364,430 -6,100 0.14% 1,108,959
2015-10-30 2015-10-28 2.781 370,530 +67,092 0.14% 1,030,321
2015-10-29 2015-10-27 2.650 303,438 +19,823 0.11% 803,960
2015-10-27 2015-10-23 2.308 283,615 +99,113 0.11% 654,719
2015-10-23 2015-10-20 2.256 184,502 +21,347 0.07% 416,239
2015-10-22 2015-10-19 2.282 163,155 +12,198 0.06% 372,360
2015-10-19 2015-10-15 2.308 150,957 -4,574 0.06% 348,481
2015-10-16 2015-10-14 2.308 155,531 +4,574 0.06% 359,040
2015-10-15 2015-10-13 2.361 150,957 -1,524 0.06% 356,401
2015-10-14 2015-10-12 2.335 152,481 +1,524 0.06% 355,999
2015-10-13 2015-10-09 2.361 150,957 -3,049 0.06% 356,401
2015-10-09 2015-10-07 2.308 154,006 +3,049 0.06% 355,520
2015-10-07 2015-10-05 2.361 150,957 -1,524 0.06% 356,401
2015-10-06 2015-10-02 2.335 152,481 -6,100 0.06% 355,999
2015-09-30 2015-09-25 2.256 158,581 -3,049 0.06% 357,761
2015-09-25 2015-09-23 2.282 161,630 +10,673 0.06% 368,880
2015-09-21 2015-09-17 2.282 150,957 +1,525 0.06% 344,521
2015-09-18 2015-09-16 2.308 149,432 +1,525 0.06% 344,961
2015-09-16 2015-09-14 2.256 147,907 +9,149 0.06% 333,680
2015-09-14 2015-09-10 2.308 138,758 -1,525 0.05% 320,320
2015-09-11 2015-09-09 2.308 140,283 +4,575 0.05% 323,840
2015-09-10 2015-09-08 2.282 135,708 +1,524 0.05% 309,719
2015-09-09 2015-09-07 2.230 134,184 -3,049 0.05% 299,201
2015-09-08 2015-09-04 2.335 137,233 +6,099 0.05% 320,400
2015-09-04 2015-09-01 3.018 131,134 +12,199 0.05% 395,820
2015-09-02 2015-08-31 3.076 118,935 +11,436 0.04% 365,902
2015-09-01 2015-08-28 3.047 107,499 -15,160 0.04% 327,599
2015-08-31 2015-08-27 3.047 122,659 +6,890 0.05% 373,799
2015-08-28 2015-08-26 3.018 115,769 -1,378 0.05% 349,441
2015-08-27 2015-08-25 3.135 117,147 -1,378 0.05% 367,201
2015-08-26 2015-08-24 2.960 118,525 -5,513 0.05% 350,880
2015-08-25 2015-08-21 3.135 124,038 -31,698 0.05% 388,801
2015-08-24 2015-08-20 2.844 155,736 -13,782 0.06% 442,959
2015-08-21 2015-08-19 2.989 169,518 +4,134 0.07% 506,759
2015-08-19 2015-08-17 2.612 165,384 -1,378 0.07% 432,001
2015-08-18 2015-08-14 2.554 166,762 +1,378 0.07% 425,921
2015-08-17 2015-08-13 2.554 165,384 -1,378 0.07% 422,401
2015-08-14 2015-08-12 2.583 166,762 +2,757 0.07% 430,761
2015-08-05 2015-08-03 2.438 164,005 +5,512 0.07% 399,839
2015-07-31 2015-07-29 2.409 158,493 -1,378 0.07% 381,801
2015-07-30 2015-07-28 2.438 159,871 +1,378 0.07% 389,761
2015-07-28 2015-07-24 2.525 158,493 +8,270 0.07% 400,201
2015-07-22 2015-07-20 2.467 150,223 -6,891 0.06% 370,599
2015-07-20 2015-07-16 2.409 157,114 -1,379 0.07% 378,479
2015-07-17 2015-07-15 2.438 158,493 +1,379 0.07% 386,401
2015-07-15 2015-07-13 2.525 157,114 -13,782 0.07% 396,719
2015-07-14 2015-07-10 2.409 170,896 +11,025 0.07% 411,679
2015-07-13 2015-07-09 2.119 159,871 -1,378 0.07% 338,720
2015-07-10 2015-07-08 1.887 161,249 -8,269 0.07% 304,200
2015-07-09 2015-07-07 2.148 169,518 -12,404 0.07% 364,080
2015-07-08 2015-07-06 2.235 181,922 -1,378 0.08% 406,560
2015-07-07 2015-07-03 2.670 183,300 +1,378 0.08% 489,440
2015-07-03 2015-06-30 2.902 181,922 -2,756 0.08% 528,000
2015-07-02 2015-06-29 2.844 184,678 -6,891 0.08% 525,279
2015-06-30 2015-06-26 3.018 191,569 +1,378 0.08% 578,239
2015-06-29 2015-06-25 3.076 190,191 -11,026 0.08% 585,120
2015-06-26 2015-06-24 3.135 201,217 -9,647 0.08% 630,721
2015-06-25 2015-06-23 3.047 210,864 -1,378 0.09% 642,600
2015-06-24 2015-06-22 2.960 212,242 +1,378 0.09% 628,319
2015-06-23 2015-06-19 2.960 210,864 +9,647 0.09% 624,240
2015-06-22 2015-06-18 3.047 201,217 -6,891 0.08% 613,201
2015-06-19 2015-06-17 3.076 208,108 +5,513 0.09% 640,241
2015-06-18 2015-06-16 3.018 202,595 -8,269 0.08% 611,520
2015-06-17 2015-06-15 3.222 210,864 -431,376 0.09% 679,320
2015-06-16 2015-06-12 3.135 642,240 +446,536 0.27% 2,013,121
2015-06-15 2015-06-11 2.989 195,704 +2,756 0.08% 585,040
2015-06-12 2015-06-10 2.960 192,948 -17,916 0.08% 571,201
2015-06-11 2015-06-09 3.047 210,864 +5,513 0.09% 642,600
2015-06-10 2015-06-08 3.222 205,351 +4,134 0.09% 661,559
2015-06-09 2015-06-05 3.251 201,217 -16,538 0.08% 654,081
2015-06-08 2015-06-04 3.251 217,755 +13,782 0.09% 707,840
2015-06-05 2015-06-03 3.367 203,973 -8,269 0.08% 686,720
2015-06-04 2015-06-02 3.396 212,242 +24,807 0.09% 720,719
2015-06-03 2015-06-01 3.367 187,435 +17,917 0.08% 631,041
2015-06-02 2015-05-29 3.396 169,518 -15,160 0.07% 575,639
2015-06-01 2015-05-28 3.425 184,678 -4,135 0.08% 632,479
2015-05-29 2015-05-27 3.483 188,813 +15,160 0.08% 657,600
2015-05-28 2015-05-26 3.541 173,653 +8,269 0.07% 614,881
2015-05-27 2015-05-22 3.599 165,384 -9,647 0.07% 595,202
2015-05-26 2015-05-21 3.425 175,031 -24,807 0.07% 599,440
2015-05-22 2015-05-20 3.425 199,838 -165,384 0.08% 684,398
2015-05-21 2015-05-19 3.309 365,222 +9,647 0.15% 1,208,400
2015-05-19 2015-05-15 3.512 355,575 -24,807 0.15% 1,248,721
2015-05-18 2015-05-14 3.599 380,382 +38,589 0.16% 1,368,959
2015-05-15 2015-05-13 3.367 341,793 +45,481 0.14% 1,150,721
2015-05-14 2015-05-12 3.541 296,312 -84,070 0.12% 1,049,199
2015-05-13 2015-05-11 3.831 380,382 +28,942 0.16% 1,457,279
2015-05-12 2015-05-08 2.931 351,440 -8,269 0.15% 1,030,200
2015-05-11 2015-05-07 2.786 359,709 -34,455 0.15% 1,002,239
2015-05-08 2015-05-06 2.902 394,164 +31,698 0.16% 1,143,999
2015-05-07 2015-05-05 2.989 362,466 +57,885 0.15% 1,083,561
2015-05-06 2015-05-04 3.193 304,581 +15,160 0.13% 972,399
2015-05-05 2015-04-30 3.135 289,421 +2,756 0.12% 907,199
2015-05-04 2015-04-29 3.251 286,665 +68,910 0.12% 931,840
2015-04-30 2015-04-28 3.047 217,755 -2,756 0.09% 663,600
2015-04-29 2015-04-27 3.193 220,511 -50,994 0.09% 703,999
2015-04-28 2015-04-24 3.222 271,505 -17,916 0.11% 874,681
2015-04-27 2015-04-23 3.309 289,421 +84,070 0.12% 957,599
2015-04-24 2015-04-22 2.728 205,351 +22,051 0.09% 560,239
2015-04-23 2015-04-21 2.728 183,300 +9,647 0.08% 500,080
2015-04-22 2015-04-20 2.670 173,653 -16,538 0.07% 463,681
2015-04-21 2015-04-17 2.844 190,191 +38,589 0.08% 540,960
2015-04-20 2015-04-16 2.931 151,602 -168,140 0.06% 444,401
2015-04-17 2015-04-15 2.873 319,742 -60,640 0.13% 918,721
2015-04-16 2015-04-14 2.989 380,382 +35,833 0.16% 1,137,119
2015-04-15 2015-04-13 2.902 344,549 +23,429 0.14% 1,000,000
2015-04-14 2015-04-10 2.728 321,120 -4,134 0.13% 876,081
2015-04-13 2015-04-09 2.757 325,254 -9,648 0.13% 896,799
2015-04-10 2015-04-08 2.815 334,902 +234,294 0.14% 942,841
2015-04-09 2015-04-02 2.583 100,608 -2,757 0.04% 259,879
2015-04-08 2015-04-01 2.496 103,365 +4,135 0.04% 258,001
2015-04-02 2015-03-31 2.554 99,230 +17,916 0.04% 253,440
2015-04-01 2015-03-30 2.583 81,314 -12,403 0.03% 210,041
2015-03-30 2015-03-26 2.554 93,717 -1,379 0.04% 239,359
2015-03-27 2015-03-25 2.583 95,096 -1,378 0.04% 245,641
2015-03-26 2015-03-24 2.554 96,474 +1,378 0.04% 246,401
2015-03-25 2015-03-23 2.641 95,096 -5,512 0.04% 251,161
2015-03-24 2015-03-20 2.583 100,608 +4,134 0.04% 259,879
2015-03-23 2015-03-19 2.583 96,474 -8,269 0.04% 249,201
2015-03-20 2015-03-18 2.496 104,743 -2,756 0.04% 261,440
2015-03-18 2015-03-16 2.467 107,499 -5,513 0.04% 265,199
2015-03-17 2015-03-13 2.467 113,012 +4,134 0.05% 278,800
2015-03-16 2015-03-12 2.409 108,878 -11,025 0.05% 262,281
2015-03-12 2015-03-10 2.409 119,903 +13,782 0.05% 288,840
2015-03-11 2015-03-09 2.554 106,121 -1,378 0.04% 271,040
2015-03-09 2015-03-05 2.641 107,499 -33,077 0.04% 283,919
2015-03-06 2015-03-04 2.728 140,576 +26,186 0.06% 383,520
2015-03-05 2015-03-03 2.612 114,390 +13,782 0.05% 298,799
2015-03-04 2015-03-02 2.641 100,608 +1,378 0.04% 265,719
2015-03-03 2015-02-27 2.641 99,230 +1,378 0.04% 262,080
2015-03-02 2015-02-26 2.670 97,852 +9,647 0.04% 261,280
2015-02-27 2015-02-25 2.670 88,205 -12,403 0.04% 235,521
2015-02-26 2015-02-24 2.641 100,608 -2,757 0.04% 265,719
2015-02-25 2015-02-23 2.612 103,365 +8,269 0.04% 270,001
2015-02-24 2015-02-18 2.699 95,096 -16,538 0.04% 256,681
2015-02-23 2015-02-16 2.699 111,634 +22,051 0.05% 301,320
2015-02-17 2015-02-13 2.728 89,583 -28,942 0.04% 244,401
2015-02-16 2015-02-12 2.612 118,525 +5,513 0.05% 309,600
2015-02-12 2015-02-10 2.699 113,012 -34,455 0.05% 305,040
2015-02-11 2015-02-09 2.583 147,467 -19,295 0.06% 380,920
2015-02-10 2015-02-06 2.554 166,762 +1,378 0.07% 425,921
2015-02-09 2015-02-05 2.670 165,384 -4,134 0.07% 441,601
2015-02-06 2015-02-04 2.786 169,518 -11,026 0.07% 472,320
2015-02-04 2015-02-02 2.699 180,544 -179,165 0.07% 487,321
2015-02-03 2015-01-30 2.989 359,709 -183,300 0.15% 1,075,319
2015-02-02 2015-01-29 3.280 543,009 +73,044 0.23% 1,780,879
2015-01-30 2015-01-28 3.396 469,965 -143,332 0.19% 1,595,880
2015-01-29 2015-01-27 3.193 613,297 +310,094 0.25% 1,957,999
2015-01-28 2015-01-26 3.193 303,203 -97,852 0.13% 967,999
2015-01-27 2015-01-23 3.251 401,055 +101,986 0.17% 1,303,679
2015-01-26 2015-01-22 2.467 299,069 +17,917 0.12% 737,801
2015-01-23 2015-01-21 2.467 281,152 -90,961 0.12% 693,600
2015-01-22 2015-01-20 2.670 372,113 +75,801 0.15% 993,600
2015-01-21 2015-01-19 2.293 296,312 +104,743 0.12% 679,399
2015-01-20 2015-01-16 3.018 191,569 0.08% 578,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top