History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-10-13 | 2025-10-09 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-10-03 | 2025-09-30 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-10-02 | 2025-09-29 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-09-26 | 2025-09-24 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-09-25 | 2025-09-23 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-09-24 | 2025-09-22 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-09-23 | 2025-09-19 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-09-22 | 2025-09-18 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-09-19 | 2025-09-17 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-09-18 | 2025-09-16 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-09-17 | 2025-09-15 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-09-15 | 2025-09-11 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-09-12 | 2025-09-10 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-09-11 | 2025-09-09 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-09-10 | 2025-09-08 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-09-09 | 2025-09-05 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-09-08 | 2025-09-04 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-09-05 | 2025-09-03 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-09-03 | 2025-09-01 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-09-02 | 2025-08-29 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-09-01 | 2025-08-28 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-08-29 | 2025-08-27 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-08-27 | 2025-08-25 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-08-26 | 2025-08-22 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-08-25 | 2025-08-21 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-08-22 | 2025-08-20 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-08-21 | 2025-08-19 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-08-20 | 2025-08-18 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-08-19 | 2025-08-15 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-08-18 | 2025-08-14 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-08-15 | 2025-08-13 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-08-14 | 2025-08-12 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-08-06 | 2025-08-04 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-08-05 | 2025-08-01 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-08-04 | 2025-07-31 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-08-01 | 2025-07-30 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-07-31 | 2025-07-29 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-07-30 | 2025-07-28 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-07-29 | 2025-07-25 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-07-28 | 2025-07-24 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-07-25 | 2025-07-23 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-07-24 | 2025-07-22 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-07-23 | 2025-07-21 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-07-22 | 2025-07-18 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-07-21 | 2025-07-17 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-07-18 | 2025-07-16 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-07-17 | 2025-07-15 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-07-16 | 2025-07-14 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-07-15 | 2025-07-11 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-07-14 | 2025-07-10 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-07-11 | 2025-07-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-07-08 | 2025-07-04 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-07-07 | 2025-07-03 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-07-04 | 2025-07-02 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-07-03 | 2025-06-30 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-07-02 | 2025-06-27 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-06-30 | 2025-06-26 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-06-27 | 2025-06-25 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-06-26 | 2025-06-24 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-06-25 | 2025-06-23 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-06-24 | 2025-06-20 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-06-23 | 2025-06-19 | 0.444 | 16,000 | +0 | 0.00% | 7,111 |
| 2025-06-20 | 2025-06-18 | 0.444 | 16,000 | +1,600 | 0.00% | 7,111 |
| 2025-06-19 | 2025-06-17 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2025-06-18 | 2025-06-16 | 0.456 | 14,400 | +0 | 0.00% | 6,560 |
| 2025-06-17 | 2025-06-13 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-06-16 | 2025-06-12 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-06-13 | 2025-06-11 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.439 | 14,400 | +0 | 0.00% | 6,320 |
| 2025-06-11 | 2025-06-09 | 0.439 | 14,400 | +0 | 0.00% | 6,320 |
| 2025-06-10 | 2025-06-06 | 0.439 | 14,400 | +0 | 0.00% | 6,320 |
| 2025-06-09 | 2025-06-05 | 0.450 | 14,400 | +0 | 0.00% | 6,480 |
| 2025-06-06 | 2025-06-04 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-06-03 | 2025-05-30 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-06-02 | 2025-05-29 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-05-29 | 2025-05-27 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-05-28 | 2025-05-26 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-05-27 | 2025-05-23 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-05-23 | 2025-05-21 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-05-22 | 2025-05-20 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2025-05-21 | 2025-05-19 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2025-05-20 | 2025-05-16 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2025-05-19 | 2025-05-15 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2025-05-16 | 2025-05-14 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2025-05-15 | 2025-05-13 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2025-05-14 | 2025-05-12 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2025-05-13 | 2025-05-09 | 0.422 | 14,400 | +0 | 0.00% | 6,080 |
| 2025-05-12 | 2025-05-08 | 0.422 | 14,400 | +0 | 0.00% | 6,080 |
| 2025-05-09 | 2025-05-07 | 0.439 | 14,400 | +0 | 0.00% | 6,320 |
| 2025-05-08 | 2025-05-06 | 0.428 | 14,400 | +0 | 0.00% | 6,160 |
| 2025-05-07 | 2025-05-02 | 0.428 | 14,400 | +0 | 0.00% | 6,160 |
| 2025-05-06 | 2025-04-30 | 0.411 | 14,400 | +0 | 0.00% | 5,920 |
| 2025-05-02 | 2025-04-29 | 0.406 | 14,400 | +0 | 0.00% | 5,840 |
| 2025-04-30 | 2025-04-28 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-04-29 | 2025-04-25 | 0.411 | 14,400 | +0 | 0.00% | 5,920 |
| 2025-04-28 | 2025-04-24 | 0.411 | 14,400 | +0 | 0.00% | 5,920 |
| 2025-04-25 | 2025-04-23 | 0.411 | 14,400 | +0 | 0.00% | 5,920 |
| 2025-04-24 | 2025-04-22 | 0.367 | 14,400 | +0 | 0.00% | 5,280 |
| 2025-04-23 | 2025-04-17 | 0.411 | 14,400 | +0 | 0.00% | 5,920 |
| 2025-04-22 | 2025-04-16 | 0.411 | 14,400 | +0 | 0.00% | 5,920 |
| 2025-04-17 | 2025-04-15 | 0.411 | 14,400 | +0 | 0.00% | 5,920 |
| 2025-04-16 | 2025-04-14 | 0.411 | 14,400 | +0 | 0.00% | 5,920 |
| 2025-04-15 | 2025-04-11 | 0.406 | 14,400 | +0 | 0.00% | 5,840 |
| 2025-04-14 | 2025-04-10 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-04-11 | 2025-04-09 | 0.389 | 14,400 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.389 | 14,400 | +0 | 0.00% | 5,600 |
| 2025-04-09 | 2025-04-07 | 0.389 | 14,400 | +0 | 0.00% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2025-04-07 | 2025-04-02 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-04-03 | 2025-04-01 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-04-02 | 2025-03-31 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.450 | 14,400 | +0 | 0.00% | 6,480 |
| 2025-03-31 | 2025-03-27 | 0.456 | 14,400 | +0 | 0.00% | 6,560 |
| 2025-03-28 | 2025-03-26 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-03-27 | 2025-03-25 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-03-26 | 2025-03-24 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-03-25 | 2025-03-21 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-03-24 | 2025-03-20 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2025-03-19 | 2025-03-17 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-03-12 | 2025-03-10 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-03-11 | 2025-03-07 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2025-03-10 | 2025-03-06 | 0.450 | 14,400 | +0 | 0.00% | 6,480 |
| 2025-03-07 | 2025-03-05 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-03-06 | 2025-03-04 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-03-05 | 2025-03-03 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-03-04 | 2025-02-28 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-02-28 | 2025-02-26 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2025-02-27 | 2025-02-25 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-02-26 | 2025-02-24 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-02-25 | 2025-02-21 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-02-24 | 2025-02-20 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-02-21 | 2025-02-19 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-02-20 | 2025-02-18 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-02-19 | 2025-02-17 | 0.456 | 14,400 | +0 | 0.00% | 6,560 |
| 2025-02-18 | 2025-02-14 | 0.456 | 14,400 | +0 | 0.00% | 6,560 |
| 2025-02-17 | 2025-02-13 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-02-14 | 2025-02-12 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-02-13 | 2025-02-11 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-02-12 | 2025-02-10 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-02-11 | 2025-02-07 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-02-10 | 2025-02-06 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-02-07 | 2025-02-05 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-02-06 | 2025-02-04 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-02-05 | 2025-02-03 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-02-04 | 2025-01-28 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2025-02-03 | 2025-01-24 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-01-27 | 2025-01-23 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-01-24 | 2025-01-22 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-01-23 | 2025-01-21 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-01-22 | 2025-01-20 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-01-21 | 2025-01-17 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-01-20 | 2025-01-16 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-01-17 | 2025-01-15 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-01-16 | 2025-01-14 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-01-15 | 2025-01-13 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-01-14 | 2025-01-10 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2025-01-09 | 2025-01-07 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-01-08 | 2025-01-06 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-01-07 | 2025-01-03 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-01-06 | 2025-01-02 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-01-03 | 2024-12-31 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2025-01-02 | 2024-12-27 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-12-30 | 2024-12-24 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2024-12-27 | 2024-12-20 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-12-23 | 2024-12-19 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-12-20 | 2024-12-18 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-12-17 | 2024-12-13 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-12-13 | 2024-12-11 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-12-12 | 2024-12-10 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2024-12-11 | 2024-12-09 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2024-12-10 | 2024-12-06 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-12-09 | 2024-12-05 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-12-06 | 2024-12-04 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-12-05 | 2024-12-03 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-12-04 | 2024-12-02 | 0.489 | 14,400 | +0 | 0.00% | 7,040 |
| 2024-12-03 | 2024-11-29 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-11-29 | 2024-11-27 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-11-28 | 2024-11-26 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-11-27 | 2024-11-25 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-11-26 | 2024-11-22 | 0.483 | 14,400 | +0 | 0.00% | 6,960 |
| 2024-11-25 | 2024-11-21 | 0.489 | 14,400 | +0 | 0.00% | 7,040 |
| 2024-11-22 | 2024-11-20 | 0.489 | 14,400 | +0 | 0.00% | 7,040 |
| 2024-11-21 | 2024-11-19 | 0.489 | 14,400 | +0 | 0.00% | 7,040 |
| 2024-11-20 | 2024-11-18 | 0.483 | 14,400 | +0 | 0.00% | 6,960 |
| 2024-11-19 | 2024-11-15 | 0.483 | 14,400 | +0 | 0.00% | 6,960 |
| 2024-11-18 | 2024-11-14 | 0.489 | 14,400 | +0 | 0.00% | 7,040 |
| 2024-11-15 | 2024-11-13 | 0.489 | 14,400 | +0 | 0.00% | 7,040 |
| 2024-11-14 | 2024-11-12 | 0.489 | 14,400 | +0 | 0.00% | 7,040 |
| 2024-11-13 | 2024-11-11 | 0.489 | 14,400 | +0 | 0.00% | 7,040 |
| 2024-11-12 | 2024-11-08 | 0.494 | 14,400 | +0 | 0.00% | 7,120 |
| 2024-11-11 | 2024-11-07 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-11-08 | 2024-11-06 | 0.489 | 14,400 | +0 | 0.00% | 7,040 |
| 2024-11-07 | 2024-11-05 | 0.489 | 14,400 | +0 | 0.00% | 7,040 |
| 2024-11-06 | 2024-11-04 | 0.483 | 14,400 | +0 | 0.00% | 6,960 |
| 2024-11-05 | 2024-11-01 | 0.483 | 14,400 | +0 | 0.00% | 6,960 |
| 2024-11-04 | 2024-10-31 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-11-01 | 2024-10-30 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-10-31 | 2024-10-29 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-10-30 | 2024-10-28 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-10-29 | 2024-10-25 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-10-28 | 2024-10-24 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-10-25 | 2024-10-23 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-10-24 | 2024-10-22 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2024-10-23 | 2024-10-21 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2024-10-22 | 2024-10-18 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2024-10-21 | 2024-10-17 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2024-10-18 | 2024-10-16 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2024-10-17 | 2024-10-15 | 0.483 | 14,400 | +0 | 0.00% | 6,960 |
| 2024-10-16 | 2024-10-14 | 0.483 | 14,400 | +0 | 0.00% | 6,960 |
| 2024-10-15 | 2024-10-10 | 0.483 | 14,400 | +0 | 0.00% | 6,960 |
| 2024-10-14 | 2024-10-09 | 0.483 | 14,400 | +0 | 0.00% | 6,960 |
| 2024-10-10 | 2024-10-08 | 0.483 | 14,400 | +0 | 0.00% | 6,960 |
| 2024-10-09 | 2024-10-07 | 0.483 | 14,400 | +0 | 0.00% | 6,960 |
| 2024-10-08 | 2024-10-04 | 0.483 | 14,400 | +0 | 0.00% | 6,960 |
| 2024-10-07 | 2024-10-03 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-10-04 | 2024-10-02 | 0.528 | 14,400 | +0 | 0.00% | 7,600 |
| 2024-10-03 | 2024-09-30 | 0.528 | 14,400 | +0 | 0.00% | 7,600 |
| 2024-10-02 | 2024-09-27 | 0.528 | 14,400 | +0 | 0.00% | 7,600 |
| 2024-09-30 | 2024-09-26 | 0.544 | 14,400 | +0 | 0.00% | 7,840 |
| 2024-09-27 | 2024-09-25 | 0.489 | 14,400 | +0 | 0.00% | 7,040 |
| 2024-09-26 | 2024-09-24 | 0.489 | 14,400 | +0 | 0.00% | 7,040 |
| 2024-09-25 | 2024-09-23 | 0.489 | 14,400 | +0 | 0.00% | 7,040 |
| 2024-09-24 | 2024-09-20 | 0.489 | 14,400 | +0 | 0.00% | 7,040 |
| 2024-09-23 | 2024-09-19 | 0.489 | 14,400 | +0 | 0.00% | 7,040 |
| 2024-09-20 | 2024-09-17 | 0.489 | 14,400 | +0 | 0.00% | 7,040 |
| 2024-09-19 | 2024-09-16 | 0.439 | 14,400 | +0 | 0.00% | 6,320 |
| 2024-09-17 | 2024-09-13 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-09-16 | 2024-09-12 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-09-13 | 2024-09-11 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-09-12 | 2024-09-10 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-09-11 | 2024-09-09 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-09-10 | 2024-09-05 | 0.478 | 14,400 | +0 | 0.00% | 6,880 |
| 2024-09-09 | 2024-09-04 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-09-05 | 2024-09-03 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-09-04 | 2024-09-02 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2024-09-03 | 2024-08-30 | 0.511 | 14,400 | +0 | 0.00% | 7,360 |
| 2024-09-02 | 2024-08-29 | 0.511 | 14,400 | +0 | 0.00% | 7,360 |
| 2024-08-30 | 2024-08-28 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2024-08-29 | 2024-08-27 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2024-08-28 | 2024-08-26 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2024-08-27 | 2024-08-23 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2024-08-26 | 2024-08-22 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2024-08-23 | 2024-08-21 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2024-08-21 | 2024-08-19 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2024-08-20 | 2024-08-16 | 0.472 | 14,400 | +0 | 0.00% | 6,800 |
| 2024-08-19 | 2024-08-15 | 0.456 | 14,400 | +0 | 0.00% | 6,560 |
| 2024-08-16 | 2024-08-14 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2024-08-15 | 2024-08-13 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2024-08-14 | 2024-08-12 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2024-08-13 | 2024-08-09 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2024-08-12 | 2024-08-08 | 0.461 | 14,400 | +0 | 0.00% | 6,640 |
| 2024-08-09 | 2024-08-07 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2024-08-08 | 2024-08-06 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2024-08-07 | 2024-08-05 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2024-08-06 | 2024-08-02 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2024-08-05 | 2024-08-01 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2024-08-01 | 2024-07-30 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2024-07-31 | 2024-07-29 | 0.422 | 14,400 | +0 | 0.00% | 6,080 |
| 2024-07-30 | 2024-07-26 | 0.422 | 14,400 | +0 | 0.00% | 6,080 |
| 2024-07-29 | 2024-07-25 | 0.422 | 14,400 | +0 | 0.00% | 6,080 |
| 2024-07-26 | 2024-07-24 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2024-07-25 | 2024-07-23 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2024-07-24 | 2024-07-22 | 0.389 | 14,400 | +0 | 0.00% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2024-07-22 | 2024-07-18 | 0.456 | 14,400 | +0 | 0.00% | 6,560 |
| 2024-07-19 | 2024-07-17 | 0.456 | 14,400 | +0 | 0.00% | 6,560 |
| 2024-07-18 | 2024-07-16 | 0.467 | 14,400 | +0 | 0.00% | 6,720 |
| 2024-07-17 | 2024-07-15 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2024-07-16 | 2024-07-12 | 0.444 | 14,400 | +0 | 0.00% | 6,400 |
| 2024-07-15 | 2024-07-11 | 0.422 | 14,400 | +0 | 0.00% | 6,080 |
| 2024-07-12 | 2024-07-10 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2024-07-11 | 2024-07-09 | 0.439 | 14,400 | +0 | 0.00% | 6,320 |
| 2024-07-10 | 2024-07-08 | 0.433 | 14,400 | +0 | 0.00% | 6,240 |
| 2024-07-09 | 2024-07-05 | 0.417 | 14,400 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.411 | 14,400 | +0 | 0.00% | 5,920 |
| 2024-07-05 | 2024-07-03 | 0.428 | 14,400 | +0 | 0.00% | 6,160 |
| 2024-07-04 | 2024-07-02 | 0.378 | 14,400 | +0 | 0.00% | 5,440 |
| 2024-07-03 | 2024-06-28 | 0.383 | 14,400 | +0 | 0.00% | 5,520 |
| 2024-07-02 | 2024-06-27 | 0.383 | 14,400 | +0 | 0.00% | 5,520 |
| 2024-06-28 | 2024-06-26 | 0.406 | 14,400 | +0 | 0.00% | 5,840 |
| 2024-06-27 | 2024-06-25 | 0.394 | 14,400 | +0 | 0.00% | 5,680 |
| 2024-06-26 | 2024-06-24 | 0.411 | 14,400 | +0 | 0.00% | 5,920 |
| 2024-06-25 | 2024-06-21 | 0.394 | 14,400 | +0 | 0.00% | 5,680 |
| 2024-06-24 | 2024-06-20 | 0.440 | 14,400 | +0 | 0.00% | 6,338 |
| 2024-06-21 | 2024-06-19 | 0.446 | 14,400 | +768 | 0.00% | 6,423 |
| 2024-06-20 | 2024-06-18 | 0.434 | 13,632 | +0 | 0.00% | 5,920 |
| 2024-06-19 | 2024-06-17 | 0.434 | 13,632 | +5,112 | 0.00% | 5,920 |
| 2023-06-16 | 2023-06-14 | 0.964 | 8,520 | +324 | 0.00% | 8,212 |
| 2022-12-16 | 2022-12-14 | 0.976 | 8,196 | +3,278 | 0.00% | 8,000 |
| 2022-06-20 | 2022-06-16 | 1.517 | 4,918 | +250 | 0.00% | 7,459 |
| 2022-03-24 | 2022-03-22 | 1.530 | 4,668 | +4,668 | 0.00% | 7,140 |
| 2021-11-25 | 2021-11-23 | 1.671 | 0 | -15,559 | ||
| 2021-09-21 | 2021-09-17 | 1.815 | 15,559 | +461 | 0.00% | 28,236 |
| 2021-08-05 | 2021-08-03 | 1.828 | 15,098 | +15,098 | 0.00% | 27,599 |
| 2021-01-28 | 2021-01-26 | 2.154 | 0 | -4,290 | ||
| 2020-09-23 | 2020-09-21 | 1.806 | 4,290 | +137 | 0.00% | 7,747 |
| 2020-07-13 | 2020-07-09 | 1.763 | 4,153 | +4,153 | 0.00% | 7,320 |
| 2020-07-08 | 2020-07-06 | 2.744 | 0 | -3,433 | ||
| 2019-12-19 | 2019-12-17 | 2.010 | 3,433 | +3,433 | 0.00% | 6,900 |
| 2018-07-06 | 2018-07-04 | 2.625 | 0 | -2,949 | ||
| 2018-07-04 | 2018-06-29 | 3.044 | 2,949 | -3,582 | 0.00% | 8,977 |
| 2018-06-28 | 2018-06-26 | 2.851 | 6,531 | +2,799 | 0.00% | 18,620 |
| 2018-06-20 | 2018-06-15 | 2.980 | 3,732 | -5,598 | 0.00% | 11,120 |
| 2018-06-04 | 2018-05-31 | 2.830 | 9,330 | -9,330 | 0.00% | 26,400 |
| 2017-09-14 | 2017-09-12 | 2.793 | 18,660 | +903 | 0.01% | 52,123 |
| 2017-08-29 | 2017-08-25 | 2.703 | 17,757 | +7,103 | 0.01% | 48,000 |
| 2017-07-05 | 2017-07-03 | 2.999 | 10,654 | +492 | 0.00% | 31,954 |
| 2017-05-23 | 2017-05-19 | 2.952 | 10,162 | +3,387 | 0.00% | 29,999 |
| 2017-03-27 | 2017-03-23 | 2.976 | 6,775 | +6,775 | 0.00% | 20,160 |
| 2015-11-09 | 2015-11-05 | 2.938 | 0 | -10,674 | ||
| 2015-11-06 | 2015-11-04 | 2.886 | 10,674 | +10,674 | 0.00% | 30,801 |
| 2015-05-12 | 2015-05-08 | 2.931 | 0 | -13,782 | ||
| 2015-05-11 | 2015-05-07 | 2.786 | 13,782 | +13,782 | 0.01% | 38,400 |
| 2015-01-20 | 2015-01-16 | 3.018 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy