History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-13 | 2025-10-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-10 | 2025-10-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-09 | 2025-10-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-08 | 2025-10-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-10-06 | 2025-10-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-03 | 2025-09-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-10-02 | 2025-09-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-30 | 2025-09-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-29 | 2025-09-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-26 | 2025-09-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-25 | 2025-09-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-24 | 2025-09-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-23 | 2025-09-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-22 | 2025-09-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-19 | 2025-09-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-18 | 2025-09-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-17 | 2025-09-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-16 | 2025-09-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-15 | 2025-09-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-12 | 2025-09-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-10 | 2025-09-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-09 | 2025-09-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-08 | 2025-09-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-05 | 2025-09-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-04 | 2025-09-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-03 | 2025-09-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-02 | 2025-08-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-01 | 2025-08-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-29 | 2025-08-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-27 | 2025-08-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-26 | 2025-08-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-25 | 2025-08-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-20 | 2025-08-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-18 | 2025-08-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-13 | 2025-08-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-08 | 2025-08-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-06 | 2025-08-04 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-05 | 2025-08-01 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-04 | 2025-07-31 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-30 | 2025-07-28 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-29 | 2025-07-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-28 | 2025-07-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-25 | 2025-07-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-24 | 2025-07-22 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-23 | 2025-07-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-22 | 2025-07-18 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-21 | 2025-07-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-18 | 2025-07-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-17 | 2025-07-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-16 | 2025-07-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-15 | 2025-07-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-14 | 2025-07-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-11 | 2025-07-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-09 | 2025-07-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-08 | 2025-07-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-07 | 2025-07-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-03 | 2025-06-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-02 | 2025-06-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-30 | 2025-06-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-27 | 2025-06-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-26 | 2025-06-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-25 | 2025-06-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-24 | 2025-06-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-23 | 2025-06-19 | 0.444 | 10,000 | +0 | 0.00% | 4,444 |
| 2025-06-20 | 2025-06-18 | 0.444 | 10,000 | +1,000 | 0.00% | 4,444 |
| 2025-06-19 | 2025-06-17 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.456 | 9,000 | +0 | 0.00% | 4,100 |
| 2025-06-17 | 2025-06-13 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-06-16 | 2025-06-12 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-06-13 | 2025-06-11 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.439 | 9,000 | +0 | 0.00% | 3,950 |
| 2025-06-11 | 2025-06-09 | 0.439 | 9,000 | +0 | 0.00% | 3,950 |
| 2025-06-10 | 2025-06-06 | 0.439 | 9,000 | +0 | 0.00% | 3,950 |
| 2025-06-09 | 2025-06-05 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-06-06 | 2025-06-04 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-06-05 | 2025-06-03 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-06-04 | 2025-06-02 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-06-03 | 2025-05-30 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-06-02 | 2025-05-29 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-05-26 | 2025-05-22 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2025-05-15 | 2025-05-13 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.422 | 9,000 | +0 | 0.00% | 3,800 |
| 2025-05-12 | 2025-05-08 | 0.422 | 9,000 | +0 | 0.00% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.439 | 9,000 | +0 | 0.00% | 3,950 |
| 2025-05-08 | 2025-05-06 | 0.428 | 9,000 | +0 | 0.00% | 3,850 |
| 2025-05-07 | 2025-05-02 | 0.428 | 9,000 | +0 | 0.00% | 3,850 |
| 2025-05-06 | 2025-04-30 | 0.411 | 9,000 | +0 | 0.00% | 3,700 |
| 2025-05-02 | 2025-04-29 | 0.406 | 9,000 | +0 | 0.00% | 3,650 |
| 2025-04-30 | 2025-04-28 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.411 | 9,000 | +0 | 0.00% | 3,700 |
| 2025-04-28 | 2025-04-24 | 0.411 | 9,000 | +0 | 0.00% | 3,700 |
| 2025-04-25 | 2025-04-23 | 0.411 | 9,000 | +0 | 0.00% | 3,700 |
| 2025-04-24 | 2025-04-22 | 0.367 | 9,000 | +0 | 0.00% | 3,300 |
| 2025-04-23 | 2025-04-17 | 0.411 | 9,000 | +0 | 0.00% | 3,700 |
| 2025-04-22 | 2025-04-16 | 0.411 | 9,000 | +0 | 0.00% | 3,700 |
| 2025-04-17 | 2025-04-15 | 0.411 | 9,000 | +0 | 0.00% | 3,700 |
| 2025-04-16 | 2025-04-14 | 0.411 | 9,000 | +0 | 0.00% | 3,700 |
| 2025-04-15 | 2025-04-11 | 0.406 | 9,000 | +0 | 0.00% | 3,650 |
| 2025-04-14 | 2025-04-10 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.389 | 9,000 | +0 | 0.00% | 3,500 |
| 2025-04-10 | 2025-04-08 | 0.389 | 9,000 | +0 | 0.00% | 3,500 |
| 2025-04-09 | 2025-04-07 | 0.389 | 9,000 | +0 | 0.00% | 3,500 |
| 2025-04-08 | 2025-04-03 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2025-04-07 | 2025-04-02 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-03-31 | 2025-03-27 | 0.456 | 9,000 | +0 | 0.00% | 4,100 |
| 2025-03-28 | 2025-03-26 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-03-26 | 2025-03-24 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-03-21 | 2025-03-19 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2025-03-19 | 2025-03-17 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-03-18 | 2025-03-14 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-03-14 | 2025-03-12 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-03-12 | 2025-03-10 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-03-11 | 2025-03-07 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-03-07 | 2025-03-05 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-03-06 | 2025-03-04 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-02-28 | 2025-02-26 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2025-02-27 | 2025-02-25 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-02-26 | 2025-02-24 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-02-25 | 2025-02-21 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-02-24 | 2025-02-20 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-02-21 | 2025-02-19 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-02-20 | 2025-02-18 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-02-19 | 2025-02-17 | 0.456 | 9,000 | +0 | 0.00% | 4,100 |
| 2025-02-18 | 2025-02-14 | 0.456 | 9,000 | +0 | 0.00% | 4,100 |
| 2025-02-17 | 2025-02-13 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-02-14 | 2025-02-12 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-02-12 | 2025-02-10 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-02-11 | 2025-02-07 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-02-10 | 2025-02-06 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-02-07 | 2025-02-05 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-02-06 | 2025-02-04 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-02-05 | 2025-02-03 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-02-04 | 2025-01-28 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2025-02-03 | 2025-01-24 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-01-27 | 2025-01-23 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-01-24 | 2025-01-22 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-01-23 | 2025-01-21 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-01-22 | 2025-01-20 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-01-21 | 2025-01-17 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-01-20 | 2025-01-16 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-01-17 | 2025-01-15 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-01-16 | 2025-01-14 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-01-15 | 2025-01-13 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-01-14 | 2025-01-10 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2025-01-09 | 2025-01-07 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-12-30 | 2024-12-24 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-12-23 | 2024-12-19 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-12-20 | 2024-12-18 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-12-19 | 2024-12-17 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-12-18 | 2024-12-16 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-12-17 | 2024-12-13 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-12-16 | 2024-12-12 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-12-13 | 2024-12-11 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-12-12 | 2024-12-10 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-12-09 | 2024-12-05 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-12-06 | 2024-12-04 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-12-05 | 2024-12-03 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-12-04 | 2024-12-02 | 0.489 | 9,000 | +0 | 0.00% | 4,400 |
| 2024-12-03 | 2024-11-29 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-12-02 | 2024-11-28 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-11-29 | 2024-11-27 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-11-28 | 2024-11-26 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-11-27 | 2024-11-25 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-11-26 | 2024-11-22 | 0.483 | 9,000 | +0 | 0.00% | 4,350 |
| 2024-11-25 | 2024-11-21 | 0.489 | 9,000 | +0 | 0.00% | 4,400 |
| 2024-11-22 | 2024-11-20 | 0.489 | 9,000 | +0 | 0.00% | 4,400 |
| 2024-11-21 | 2024-11-19 | 0.489 | 9,000 | +0 | 0.00% | 4,400 |
| 2024-11-20 | 2024-11-18 | 0.483 | 9,000 | +0 | 0.00% | 4,350 |
| 2024-11-19 | 2024-11-15 | 0.483 | 9,000 | +0 | 0.00% | 4,350 |
| 2024-11-18 | 2024-11-14 | 0.489 | 9,000 | +0 | 0.00% | 4,400 |
| 2024-11-15 | 2024-11-13 | 0.489 | 9,000 | +0 | 0.00% | 4,400 |
| 2024-11-14 | 2024-11-12 | 0.489 | 9,000 | +0 | 0.00% | 4,400 |
| 2024-11-13 | 2024-11-11 | 0.489 | 9,000 | +0 | 0.00% | 4,400 |
| 2024-11-12 | 2024-11-08 | 0.494 | 9,000 | +0 | 0.00% | 4,450 |
| 2024-11-11 | 2024-11-07 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-11-08 | 2024-11-06 | 0.489 | 9,000 | +0 | 0.00% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.489 | 9,000 | +0 | 0.00% | 4,400 |
| 2024-11-06 | 2024-11-04 | 0.483 | 9,000 | +0 | 0.00% | 4,350 |
| 2024-11-05 | 2024-11-01 | 0.483 | 9,000 | +0 | 0.00% | 4,350 |
| 2024-11-04 | 2024-10-31 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-11-01 | 2024-10-30 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-10-31 | 2024-10-29 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-10-30 | 2024-10-28 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-10-29 | 2024-10-25 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-10-28 | 2024-10-24 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-10-25 | 2024-10-23 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-10-24 | 2024-10-22 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.483 | 9,000 | +0 | 0.00% | 4,350 |
| 2024-10-16 | 2024-10-14 | 0.483 | 9,000 | +0 | 0.00% | 4,350 |
| 2024-10-15 | 2024-10-10 | 0.483 | 9,000 | +0 | 0.00% | 4,350 |
| 2024-10-14 | 2024-10-09 | 0.483 | 9,000 | +0 | 0.00% | 4,350 |
| 2024-10-10 | 2024-10-08 | 0.483 | 9,000 | +0 | 0.00% | 4,350 |
| 2024-10-09 | 2024-10-07 | 0.483 | 9,000 | +0 | 0.00% | 4,350 |
| 2024-10-08 | 2024-10-04 | 0.483 | 9,000 | +0 | 0.00% | 4,350 |
| 2024-10-07 | 2024-10-03 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-10-04 | 2024-10-02 | 0.528 | 9,000 | +0 | 0.00% | 4,750 |
| 2024-10-03 | 2024-09-30 | 0.528 | 9,000 | +0 | 0.00% | 4,750 |
| 2024-10-02 | 2024-09-27 | 0.528 | 9,000 | +0 | 0.00% | 4,750 |
| 2024-09-30 | 2024-09-26 | 0.544 | 9,000 | +0 | 0.00% | 4,900 |
| 2024-09-27 | 2024-09-25 | 0.489 | 9,000 | +0 | 0.00% | 4,400 |
| 2024-09-26 | 2024-09-24 | 0.489 | 9,000 | +0 | 0.00% | 4,400 |
| 2024-09-25 | 2024-09-23 | 0.489 | 9,000 | +0 | 0.00% | 4,400 |
| 2024-09-24 | 2024-09-20 | 0.489 | 9,000 | +0 | 0.00% | 4,400 |
| 2024-09-23 | 2024-09-19 | 0.489 | 9,000 | +0 | 0.00% | 4,400 |
| 2024-09-20 | 2024-09-17 | 0.489 | 9,000 | +0 | 0.00% | 4,400 |
| 2024-09-19 | 2024-09-16 | 0.439 | 9,000 | +0 | 0.00% | 3,950 |
| 2024-09-17 | 2024-09-13 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-09-16 | 2024-09-12 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-09-13 | 2024-09-11 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-09-12 | 2024-09-10 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-09-11 | 2024-09-09 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-09-10 | 2024-09-05 | 0.478 | 9,000 | +0 | 0.00% | 4,300 |
| 2024-09-09 | 2024-09-04 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-09-05 | 2024-09-03 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-09-04 | 2024-09-02 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2024-09-03 | 2024-08-30 | 0.511 | 9,000 | +0 | 0.00% | 4,600 |
| 2024-09-02 | 2024-08-29 | 0.511 | 9,000 | +0 | 0.00% | 4,600 |
| 2024-08-30 | 2024-08-28 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2024-08-29 | 2024-08-27 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2024-08-28 | 2024-08-26 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2024-08-27 | 2024-08-23 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2024-08-26 | 2024-08-22 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2024-08-23 | 2024-08-21 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2024-08-22 | 2024-08-20 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2024-08-21 | 2024-08-19 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2024-08-20 | 2024-08-16 | 0.472 | 9,000 | +0 | 0.00% | 4,250 |
| 2024-08-19 | 2024-08-15 | 0.456 | 9,000 | +0 | 0.00% | 4,100 |
| 2024-08-16 | 2024-08-14 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2024-08-15 | 2024-08-13 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2024-08-14 | 2024-08-12 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2024-08-13 | 2024-08-09 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2024-08-12 | 2024-08-08 | 0.461 | 9,000 | +0 | 0.00% | 4,150 |
| 2024-08-09 | 2024-08-07 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2024-08-08 | 2024-08-06 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2024-08-07 | 2024-08-05 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2024-08-05 | 2024-08-01 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2024-08-02 | 2024-07-31 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2024-08-01 | 2024-07-30 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2024-07-31 | 2024-07-29 | 0.422 | 9,000 | +0 | 0.00% | 3,800 |
| 2024-07-30 | 2024-07-26 | 0.422 | 9,000 | +0 | 0.00% | 3,800 |
| 2024-07-29 | 2024-07-25 | 0.422 | 9,000 | +0 | 0.00% | 3,800 |
| 2024-07-26 | 2024-07-24 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2024-07-25 | 2024-07-23 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2024-07-24 | 2024-07-22 | 0.389 | 9,000 | +0 | 0.00% | 3,500 |
| 2024-07-23 | 2024-07-19 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2024-07-22 | 2024-07-18 | 0.456 | 9,000 | +0 | 0.00% | 4,100 |
| 2024-07-19 | 2024-07-17 | 0.456 | 9,000 | +0 | 0.00% | 4,100 |
| 2024-07-18 | 2024-07-16 | 0.467 | 9,000 | +0 | 0.00% | 4,200 |
| 2024-07-17 | 2024-07-15 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 0.444 | 9,000 | +0 | 0.00% | 4,000 |
| 2024-07-15 | 2024-07-11 | 0.422 | 9,000 | +0 | 0.00% | 3,800 |
| 2024-07-12 | 2024-07-10 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2024-07-11 | 2024-07-09 | 0.439 | 9,000 | +0 | 0.00% | 3,950 |
| 2024-07-10 | 2024-07-08 | 0.433 | 9,000 | +0 | 0.00% | 3,900 |
| 2024-07-09 | 2024-07-05 | 0.417 | 9,000 | +0 | 0.00% | 3,750 |
| 2024-07-08 | 2024-07-04 | 0.411 | 9,000 | +0 | 0.00% | 3,700 |
| 2024-07-05 | 2024-07-03 | 0.428 | 9,000 | +0 | 0.00% | 3,850 |
| 2024-07-04 | 2024-07-02 | 0.378 | 9,000 | +0 | 0.00% | 3,400 |
| 2024-07-03 | 2024-06-28 | 0.383 | 9,000 | +0 | 0.00% | 3,450 |
| 2024-07-02 | 2024-06-27 | 0.383 | 9,000 | +0 | 0.00% | 3,450 |
| 2024-06-28 | 2024-06-26 | 0.406 | 9,000 | +0 | 0.00% | 3,650 |
| 2024-06-27 | 2024-06-25 | 0.394 | 9,000 | +0 | 0.00% | 3,550 |
| 2024-06-26 | 2024-06-24 | 0.411 | 9,000 | +0 | 0.00% | 3,700 |
| 2024-06-25 | 2024-06-21 | 0.394 | 9,000 | +0 | 0.00% | 3,550 |
| 2024-06-24 | 2024-06-20 | 0.440 | 9,000 | +0 | 0.00% | 3,961 |
| 2024-06-21 | 2024-06-19 | 0.446 | 9,000 | +480 | 0.00% | 4,014 |
| 2024-06-20 | 2024-06-18 | 0.434 | 8,520 | +0 | 0.00% | 3,700 |
| 2024-06-19 | 2024-06-17 | 0.434 | 8,520 | +0 | 0.00% | 3,700 |
| 2024-06-18 | 2024-06-14 | 0.458 | 8,520 | +0 | 0.00% | 3,900 |
| 2024-06-17 | 2024-06-13 | 0.464 | 8,520 | +0 | 0.00% | 3,950 |
| 2024-06-14 | 2024-06-12 | 0.464 | 8,520 | +0 | 0.00% | 3,950 |
| 2024-06-13 | 2024-06-11 | 0.464 | 8,520 | +0 | 0.00% | 3,950 |
| 2024-06-12 | 2024-06-07 | 0.458 | 8,520 | +0 | 0.00% | 3,900 |
| 2024-06-11 | 2024-06-06 | 0.469 | 8,520 | +0 | 0.00% | 4,000 |
| 2024-06-07 | 2024-06-05 | 0.475 | 8,520 | +0 | 0.00% | 4,050 |
| 2024-06-06 | 2024-06-04 | 0.475 | 8,520 | +0 | 0.00% | 4,050 |
| 2024-06-05 | 2024-06-03 | 0.475 | 8,520 | +0 | 0.00% | 4,050 |
| 2024-06-04 | 2024-05-31 | 0.446 | 8,520 | +0 | 0.00% | 3,800 |
| 2024-06-03 | 2024-05-30 | 0.505 | 8,520 | +0 | 0.00% | 4,300 |
| 2024-05-31 | 2024-05-29 | 0.505 | 8,520 | +0 | 0.00% | 4,300 |
| 2024-05-30 | 2024-05-28 | 0.516 | 8,520 | +0 | 0.00% | 4,400 |
| 2024-05-29 | 2024-05-27 | 0.522 | 8,520 | +0 | 0.00% | 4,450 |
| 2024-05-28 | 2024-05-24 | 0.511 | 8,520 | +0 | 0.00% | 4,350 |
| 2024-05-27 | 2024-05-23 | 0.511 | 8,520 | +0 | 0.00% | 4,350 |
| 2024-05-24 | 2024-05-22 | 0.511 | 8,520 | +0 | 0.00% | 4,350 |
| 2024-05-23 | 2024-05-21 | 0.528 | 8,520 | +0 | 0.00% | 4,500 |
| 2024-05-22 | 2024-05-20 | 0.511 | 8,520 | +0 | 0.00% | 4,350 |
| 2024-05-21 | 2024-05-17 | 0.499 | 8,520 | +0 | 0.00% | 4,250 |
| 2024-05-20 | 2024-05-16 | 0.499 | 8,520 | +0 | 0.00% | 4,250 |
| 2024-05-17 | 2024-05-14 | 0.516 | 8,520 | +0 | 0.00% | 4,400 |
| 2024-05-16 | 2024-05-13 | 0.516 | 8,520 | +0 | 0.00% | 4,400 |
| 2024-05-14 | 2024-05-10 | 0.516 | 8,520 | +0 | 0.00% | 4,400 |
| 2024-05-13 | 2024-05-09 | 0.516 | 8,520 | +0 | 0.00% | 4,400 |
| 2024-05-10 | 2024-05-08 | 0.505 | 8,520 | +0 | 0.00% | 4,300 |
| 2024-05-09 | 2024-05-07 | 0.528 | 8,520 | +0 | 0.00% | 4,500 |
| 2024-05-08 | 2024-05-06 | 0.528 | 8,520 | +0 | 0.00% | 4,500 |
| 2024-05-07 | 2024-05-03 | 0.528 | 8,520 | +0 | 0.00% | 4,500 |
| 2024-05-06 | 2024-05-02 | 0.522 | 8,520 | +0 | 0.00% | 4,450 |
| 2024-05-03 | 2024-04-30 | 0.528 | 8,520 | +0 | 0.00% | 4,500 |
| 2024-05-02 | 2024-04-29 | 0.528 | 8,520 | +0 | 0.00% | 4,500 |
| 2024-04-30 | 2024-04-26 | 0.528 | 8,520 | +0 | 0.00% | 4,500 |
| 2024-04-29 | 2024-04-25 | 0.528 | 8,520 | +0 | 0.00% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.528 | 8,520 | +0 | 0.00% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.528 | 8,520 | +0 | 0.00% | 4,500 |
| 2024-04-24 | 2024-04-22 | 0.528 | 8,520 | +0 | 0.00% | 4,500 |
| 2024-04-23 | 2024-04-19 | 0.540 | 8,520 | +0 | 0.00% | 4,600 |
| 2024-04-22 | 2024-04-18 | 0.540 | 8,520 | +0 | 0.00% | 4,600 |
| 2024-04-19 | 2024-04-17 | 0.540 | 8,520 | +0 | 0.00% | 4,600 |
| 2024-04-18 | 2024-04-16 | 0.540 | 8,520 | +0 | 0.00% | 4,600 |
| 2024-04-17 | 2024-04-15 | 0.546 | 8,520 | +0 | 0.00% | 4,650 |
| 2024-04-16 | 2024-04-12 | 0.534 | 8,520 | +0 | 0.00% | 4,550 |
| 2024-04-15 | 2024-04-11 | 0.552 | 8,520 | +0 | 0.00% | 4,700 |
| 2024-04-12 | 2024-04-10 | 0.552 | 8,520 | +0 | 0.00% | 4,700 |
| 2024-04-11 | 2024-04-09 | 0.552 | 8,520 | +0 | 0.00% | 4,700 |
| 2024-04-10 | 2024-04-08 | 0.552 | 8,520 | +0 | 0.00% | 4,700 |
| 2024-04-09 | 2024-04-05 | 0.552 | 8,520 | +0 | 0.00% | 4,700 |
| 2024-04-08 | 2024-04-03 | 0.534 | 8,520 | +0 | 0.00% | 4,550 |
| 2024-04-05 | 2024-04-02 | 0.534 | 8,520 | +0 | 0.00% | 4,550 |
| 2024-04-03 | 2024-03-28 | 0.534 | 8,520 | +0 | 0.00% | 4,550 |
| 2024-04-02 | 2024-03-27 | 0.528 | 8,520 | +0 | 0.00% | 4,500 |
| 2024-03-28 | 2024-03-26 | 0.552 | 8,520 | +0 | 0.00% | 4,700 |
| 2024-03-27 | 2024-03-25 | 0.563 | 8,520 | +0 | 0.00% | 4,800 |
| 2024-03-26 | 2024-03-22 | 0.563 | 8,520 | +0 | 0.00% | 4,800 |
| 2024-03-25 | 2024-03-21 | 0.575 | 8,520 | +0 | 0.00% | 4,900 |
| 2024-03-22 | 2024-03-20 | 0.587 | 8,520 | +0 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.704 | 8,520 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.704 | 8,520 | +0 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.704 | 8,520 | +0 | 0.00% | 6,000 |
| 2024-03-18 | 2024-03-14 | 0.728 | 8,520 | +0 | 0.00% | 6,200 |
| 2024-03-15 | 2024-03-13 | 0.728 | 8,520 | +0 | 0.00% | 6,200 |
| 2024-03-14 | 2024-03-12 | 0.728 | 8,520 | +0 | 0.00% | 6,200 |
| 2024-03-13 | 2024-03-11 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2024-03-12 | 2024-03-08 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2024-03-11 | 2024-03-07 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-03-08 | 2024-03-06 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-03-07 | 2024-03-05 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-03-06 | 2024-03-04 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-03-05 | 2024-03-01 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-03-04 | 2024-02-29 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-03-01 | 2024-02-28 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2024-02-29 | 2024-02-27 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-28 | 2024-02-26 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-27 | 2024-02-23 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-26 | 2024-02-22 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-23 | 2024-02-21 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-22 | 2024-02-20 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-21 | 2024-02-19 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-20 | 2024-02-16 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-19 | 2024-02-15 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-16 | 2024-02-14 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-15 | 2024-02-09 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-14 | 2024-02-07 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-08 | 2024-02-06 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-07 | 2024-02-05 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-06 | 2024-02-02 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-05 | 2024-02-01 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-02-01 | 2024-01-30 | 0.775 | 8,520 | +0 | 0.00% | 6,600 |
| 2024-01-31 | 2024-01-29 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2024-01-30 | 2024-01-26 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2024-01-29 | 2024-01-25 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2024-01-26 | 2024-01-24 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2024-01-25 | 2024-01-23 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2024-01-24 | 2024-01-22 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2024-01-23 | 2024-01-19 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2024-01-22 | 2024-01-18 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2024-01-19 | 2024-01-17 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2024-01-18 | 2024-01-16 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2024-01-17 | 2024-01-15 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2024-01-16 | 2024-01-12 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2024-01-15 | 2024-01-11 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2024-01-12 | 2024-01-10 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2024-01-11 | 2024-01-09 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2024-01-10 | 2024-01-08 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-01-09 | 2024-01-05 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-01-08 | 2024-01-04 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-01-05 | 2024-01-03 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-01-04 | 2024-01-02 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-01-03 | 2023-12-29 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2024-01-02 | 2023-12-28 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2023-12-29 | 2023-12-27 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2023-12-28 | 2023-12-22 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2023-12-27 | 2023-12-21 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2023-12-22 | 2023-12-20 | 0.810 | 8,520 | +0 | 0.00% | 6,900 |
| 2023-12-21 | 2023-12-19 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-12-20 | 2023-12-18 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-12-19 | 2023-12-15 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-12-18 | 2023-12-14 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-12-15 | 2023-12-13 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-12-14 | 2023-12-12 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-12-13 | 2023-12-11 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-12-12 | 2023-12-08 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-12-11 | 2023-12-07 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-12-08 | 2023-12-06 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-12-07 | 2023-12-05 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-12-06 | 2023-12-04 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-12-05 | 2023-12-01 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-12-04 | 2023-11-30 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-12-01 | 2023-11-29 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-11-30 | 2023-11-28 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-11-29 | 2023-11-27 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-28 | 2023-11-24 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-27 | 2023-11-23 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-24 | 2023-11-22 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-23 | 2023-11-21 | 0.751 | 8,520 | +0 | 0.00% | 6,400 |
| 2023-11-22 | 2023-11-20 | 0.704 | 8,520 | +0 | 0.00% | 6,000 |
| 2023-11-21 | 2023-11-17 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-20 | 2023-11-16 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-17 | 2023-11-15 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-16 | 2023-11-14 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-15 | 2023-11-13 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-14 | 2023-11-10 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-13 | 2023-11-09 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-10 | 2023-11-08 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-09 | 2023-11-07 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-08 | 2023-11-06 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-07 | 2023-11-03 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-06 | 2023-11-02 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-03 | 2023-11-01 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-02 | 2023-10-31 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-11-01 | 2023-10-30 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-31 | 2023-10-27 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-30 | 2023-10-26 | 0.692 | 8,520 | +0 | 0.00% | 5,900 |
| 2023-10-27 | 2023-10-25 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-26 | 2023-10-24 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-25 | 2023-10-20 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-24 | 2023-10-19 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-20 | 2023-10-18 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-19 | 2023-10-17 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-18 | 2023-10-16 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-17 | 2023-10-13 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-16 | 2023-10-12 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-13 | 2023-10-11 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-12 | 2023-10-10 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-11 | 2023-10-09 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-10 | 2023-10-06 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-09 | 2023-10-05 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-06 | 2023-10-04 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-05 | 2023-10-03 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-04 | 2023-09-29 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-10-03 | 2023-09-28 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-29 | 2023-09-27 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-28 | 2023-09-26 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-27 | 2023-09-25 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-26 | 2023-09-22 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-25 | 2023-09-21 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-22 | 2023-09-20 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-21 | 2023-09-19 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-20 | 2023-09-18 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-19 | 2023-09-15 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-18 | 2023-09-14 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-15 | 2023-09-13 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-14 | 2023-09-12 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-13 | 2023-09-11 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-12 | 2023-09-07 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-11 | 2023-09-06 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-07 | 2023-09-05 | 0.763 | 8,520 | +0 | 0.00% | 6,500 |
| 2023-09-06 | 2023-09-04 | 0.739 | 8,520 | +0 | 0.00% | 6,300 |
| 2023-09-05 | 2023-08-31 | 0.739 | 8,520 | +0 | 0.00% | 6,300 |
| 2023-09-04 | 2023-08-30 | 0.728 | 8,520 | +0 | 0.00% | 6,200 |
| 2023-08-31 | 2023-08-29 | 0.739 | 8,520 | +0 | 0.00% | 6,300 |
| 2023-08-30 | 2023-08-28 | 0.739 | 8,520 | +0 | 0.00% | 6,300 |
| 2023-08-29 | 2023-08-25 | 0.833 | 8,520 | +0 | 0.00% | 7,100 |
| 2023-08-28 | 2023-08-24 | 0.833 | 8,520 | +0 | 0.00% | 7,100 |
| 2023-08-25 | 2023-08-23 | 0.833 | 8,520 | +0 | 0.00% | 7,100 |
| 2023-08-24 | 2023-08-22 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2023-08-23 | 2023-08-21 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2023-08-22 | 2023-08-18 | 0.833 | 8,520 | +0 | 0.00% | 7,100 |
| 2023-08-21 | 2023-08-17 | 0.857 | 8,520 | +0 | 0.00% | 7,300 |
| 2023-08-18 | 2023-08-16 | 0.857 | 8,520 | +0 | 0.00% | 7,300 |
| 2023-08-17 | 2023-08-15 | 0.857 | 8,520 | +0 | 0.00% | 7,300 |
| 2023-08-16 | 2023-08-14 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-08-15 | 2023-08-11 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-08-14 | 2023-08-10 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-08-11 | 2023-08-09 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-08-10 | 2023-08-08 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-08-09 | 2023-08-07 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-08-08 | 2023-08-04 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-08-07 | 2023-08-03 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-08-04 | 2023-08-02 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-08-03 | 2023-08-01 | 0.857 | 8,520 | +0 | 0.00% | 7,300 |
| 2023-08-02 | 2023-07-31 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-08-01 | 2023-07-28 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-07-31 | 2023-07-27 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-07-28 | 2023-07-26 | 0.869 | 8,520 | +0 | 0.00% | 7,400 |
| 2023-07-27 | 2023-07-25 | 0.869 | 8,520 | +0 | 0.00% | 7,400 |
| 2023-07-26 | 2023-07-24 | 0.869 | 8,520 | +0 | 0.00% | 7,400 |
| 2023-07-25 | 2023-07-21 | 0.869 | 8,520 | +0 | 0.00% | 7,400 |
| 2023-07-24 | 2023-07-20 | 0.869 | 8,520 | +0 | 0.00% | 7,400 |
| 2023-07-21 | 2023-07-19 | 0.869 | 8,520 | +0 | 0.00% | 7,400 |
| 2023-07-20 | 2023-07-18 | 0.869 | 8,520 | +0 | 0.00% | 7,400 |
| 2023-07-19 | 2023-07-14 | 0.869 | 8,520 | +0 | 0.00% | 7,400 |
| 2023-07-18 | 2023-07-13 | 0.869 | 8,520 | +0 | 0.00% | 7,400 |
| 2023-07-14 | 2023-07-12 | 0.822 | 8,520 | +0 | 0.00% | 7,000 |
| 2023-07-13 | 2023-07-11 | 0.798 | 8,520 | +0 | 0.00% | 6,800 |
| 2023-07-12 | 2023-07-10 | 0.869 | 8,520 | +0 | 0.00% | 7,400 |
| 2023-07-11 | 2023-07-07 | 0.869 | 8,520 | +0 | 0.00% | 7,400 |
| 2023-07-10 | 2023-07-06 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-07-07 | 2023-07-05 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-07-06 | 2023-07-04 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-07-05 | 2023-07-03 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-07-04 | 2023-06-30 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-07-03 | 2023-06-29 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-06-30 | 2023-06-28 | 0.845 | 8,520 | +0 | 0.00% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.845 | 8,520 | +0 | 0.00% | 7,200 |
| 2023-06-28 | 2023-06-26 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-06-27 | 2023-06-23 | 0.880 | 8,520 | +0 | 0.00% | 7,500 |
| 2023-06-26 | 2023-06-21 | 0.845 | 8,520 | +0 | 0.00% | 7,200 |
| 2023-06-23 | 2023-06-20 | 0.869 | 8,520 | +0 | 0.00% | 7,400 |
| 2023-06-21 | 2023-06-19 | 0.869 | 8,520 | +0 | 0.00% | 7,400 |
| 2023-06-20 | 2023-06-16 | 0.869 | 8,520 | +0 | 0.00% | 7,400 |
| 2023-06-19 | 2023-06-15 | 0.964 | 8,520 | +0 | 0.00% | 8,212 |
| 2023-06-16 | 2023-06-14 | 0.964 | 8,520 | +324 | 0.00% | 8,212 |
| 2023-06-15 | 2023-06-13 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-06-14 | 2023-06-12 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-06-13 | 2023-06-09 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-06-12 | 2023-06-08 | 0.939 | 8,196 | +0 | 0.00% | 7,700 |
| 2023-06-09 | 2023-06-07 | 0.939 | 8,196 | +0 | 0.00% | 7,700 |
| 2023-06-08 | 2023-06-06 | 0.939 | 8,196 | +0 | 0.00% | 7,700 |
| 2023-06-07 | 2023-06-05 | 0.939 | 8,196 | +0 | 0.00% | 7,700 |
| 2023-06-06 | 2023-06-02 | 0.903 | 8,196 | +0 | 0.00% | 7,400 |
| 2023-06-05 | 2023-06-01 | 0.952 | 8,196 | +0 | 0.00% | 7,800 |
| 2023-06-02 | 2023-05-31 | 0.952 | 8,196 | +0 | 0.00% | 7,800 |
| 2023-06-01 | 2023-05-30 | 0.952 | 8,196 | +0 | 0.00% | 7,800 |
| 2023-05-31 | 2023-05-29 | 0.927 | 8,196 | +0 | 0.00% | 7,600 |
| 2023-05-30 | 2023-05-25 | 0.915 | 8,196 | +0 | 0.00% | 7,500 |
| 2023-05-29 | 2023-05-24 | 0.952 | 8,196 | +0 | 0.00% | 7,800 |
| 2023-05-25 | 2023-05-23 | 0.952 | 8,196 | +0 | 0.00% | 7,800 |
| 2023-05-24 | 2023-05-22 | 0.952 | 8,196 | +0 | 0.00% | 7,800 |
| 2023-05-23 | 2023-05-19 | 0.952 | 8,196 | +0 | 0.00% | 7,800 |
| 2023-05-22 | 2023-05-18 | 0.952 | 8,196 | +0 | 0.00% | 7,800 |
| 2023-05-19 | 2023-05-17 | 0.952 | 8,196 | +0 | 0.00% | 7,800 |
| 2023-05-18 | 2023-05-16 | 0.952 | 8,196 | +0 | 0.00% | 7,800 |
| 2023-05-17 | 2023-05-15 | 0.915 | 8,196 | +0 | 0.00% | 7,500 |
| 2023-05-16 | 2023-05-12 | 0.915 | 8,196 | +0 | 0.00% | 7,500 |
| 2023-05-15 | 2023-05-11 | 0.915 | 8,196 | +0 | 0.00% | 7,500 |
| 2023-05-12 | 2023-05-10 | 0.903 | 8,196 | +0 | 0.00% | 7,400 |
| 2023-05-11 | 2023-05-09 | 0.927 | 8,196 | +0 | 0.00% | 7,600 |
| 2023-05-10 | 2023-05-08 | 0.903 | 8,196 | +0 | 0.00% | 7,400 |
| 2023-05-09 | 2023-05-05 | 0.927 | 8,196 | +0 | 0.00% | 7,600 |
| 2023-05-08 | 2023-05-04 | 0.952 | 8,196 | +0 | 0.00% | 7,800 |
| 2023-05-05 | 2023-05-03 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-05-04 | 2023-05-02 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-05-03 | 2023-04-28 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-05-02 | 2023-04-27 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-04-28 | 2023-04-26 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-04-27 | 2023-04-25 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-04-26 | 2023-04-24 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-04-25 | 2023-04-21 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-04-24 | 2023-04-20 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-04-21 | 2023-04-19 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-04-20 | 2023-04-18 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-04-19 | 2023-04-17 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-04-18 | 2023-04-14 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-04-17 | 2023-04-13 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-04-14 | 2023-04-12 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-04-13 | 2023-04-11 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-04-12 | 2023-04-06 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-04-11 | 2023-04-04 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-04-06 | 2023-04-03 | 0.964 | 8,196 | +0 | 0.00% | 7,900 |
| 2023-04-04 | 2023-03-31 | 0.927 | 8,196 | +0 | 0.00% | 7,600 |
| 2023-04-03 | 2023-03-30 | 0.927 | 8,196 | +0 | 0.00% | 7,600 |
| 2023-03-31 | 2023-03-29 | 0.927 | 8,196 | +0 | 0.00% | 7,600 |
| 2023-03-30 | 2023-03-28 | 0.927 | 8,196 | +0 | 0.00% | 7,600 |
| 2023-03-29 | 2023-03-27 | 0.939 | 8,196 | +0 | 0.00% | 7,700 |
| 2023-03-28 | 2023-03-24 | 0.939 | 8,196 | +0 | 0.00% | 7,700 |
| 2023-03-27 | 2023-03-23 | 0.939 | 8,196 | +0 | 0.00% | 7,700 |
| 2023-03-24 | 2023-03-22 | 0.903 | 8,196 | +0 | 0.00% | 7,400 |
| 2023-03-23 | 2023-03-21 | 0.976 | 8,196 | +0 | 0.00% | 8,000 |
| 2023-03-22 | 2023-03-20 | 0.976 | 8,196 | +0 | 0.00% | 8,000 |
| 2023-03-21 | 2023-03-17 | 0.976 | 8,196 | +0 | 0.00% | 8,000 |
| 2023-03-20 | 2023-03-16 | 0.976 | 8,196 | +0 | 0.00% | 8,000 |
| 2023-03-17 | 2023-03-15 | 0.976 | 8,196 | +0 | 0.00% | 8,000 |
| 2023-03-16 | 2023-03-14 | 1.049 | 8,196 | +0 | 0.00% | 8,600 |
| 2023-03-15 | 2023-03-13 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-03-14 | 2023-03-10 | 1.049 | 8,196 | +0 | 0.00% | 8,600 |
| 2023-03-13 | 2023-03-09 | 1.061 | 8,196 | +0 | 0.00% | 8,700 |
| 2023-03-10 | 2023-03-08 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-03-09 | 2023-03-07 | 1.049 | 8,196 | +0 | 0.00% | 8,600 |
| 2023-03-08 | 2023-03-06 | 1.049 | 8,196 | +0 | 0.00% | 8,600 |
| 2023-03-07 | 2023-03-03 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-03-06 | 2023-03-02 | 1.025 | 8,196 | +0 | 0.00% | 8,400 |
| 2023-03-03 | 2023-03-01 | 1.025 | 8,196 | +0 | 0.00% | 8,400 |
| 2023-03-02 | 2023-02-28 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-03-01 | 2023-02-27 | 1.049 | 8,196 | +0 | 0.00% | 8,600 |
| 2023-02-28 | 2023-02-24 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-02-27 | 2023-02-23 | 1.074 | 8,196 | +0 | 0.00% | 8,800 |
| 2023-02-24 | 2023-02-22 | 1.098 | 8,196 | +0 | 0.00% | 8,999 |
| 2023-02-23 | 2023-02-21 | 1.074 | 8,196 | +0 | 0.00% | 8,800 |
| 2023-02-22 | 2023-02-20 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-02-21 | 2023-02-17 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-02-20 | 2023-02-16 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-02-17 | 2023-02-15 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-02-16 | 2023-02-14 | 1.098 | 8,196 | +0 | 0.00% | 8,999 |
| 2023-02-15 | 2023-02-13 | 1.074 | 8,196 | +0 | 0.00% | 8,800 |
| 2023-02-14 | 2023-02-10 | 1.074 | 8,196 | +0 | 0.00% | 8,800 |
| 2023-02-13 | 2023-02-09 | 1.074 | 8,196 | +0 | 0.00% | 8,800 |
| 2023-02-10 | 2023-02-08 | 1.074 | 8,196 | +0 | 0.00% | 8,800 |
| 2023-02-09 | 2023-02-07 | 1.074 | 8,196 | +0 | 0.00% | 8,800 |
| 2023-02-08 | 2023-02-06 | 1.074 | 8,196 | +0 | 0.00% | 8,800 |
| 2023-02-07 | 2023-02-03 | 1.074 | 8,196 | +0 | 0.00% | 8,800 |
| 2023-02-06 | 2023-02-02 | 1.074 | 8,196 | +0 | 0.00% | 8,800 |
| 2023-02-03 | 2023-02-01 | 1.074 | 8,196 | +0 | 0.00% | 8,800 |
| 2023-02-02 | 2023-01-31 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-02-01 | 2023-01-30 | 1.074 | 8,196 | +0 | 0.00% | 8,800 |
| 2023-01-31 | 2023-01-27 | 1.074 | 8,196 | +0 | 0.00% | 8,800 |
| 2023-01-30 | 2023-01-26 | 1.074 | 8,196 | +0 | 0.00% | 8,800 |
| 2023-01-27 | 2023-01-20 | 1.061 | 8,196 | +0 | 0.00% | 8,700 |
| 2023-01-26 | 2023-01-19 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-01-20 | 2023-01-18 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-01-19 | 2023-01-17 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-01-18 | 2023-01-16 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-01-17 | 2023-01-13 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-01-16 | 2023-01-12 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-01-13 | 2023-01-11 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-01-12 | 2023-01-10 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-01-11 | 2023-01-09 | 0.976 | 8,196 | +0 | 0.00% | 8,000 |
| 2023-01-10 | 2023-01-06 | 1.025 | 8,196 | +0 | 0.00% | 8,400 |
| 2023-01-09 | 2023-01-05 | 1.025 | 8,196 | +0 | 0.00% | 8,400 |
| 2023-01-06 | 2023-01-04 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-01-05 | 2023-01-03 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-01-04 | 2022-12-30 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2023-01-03 | 2022-12-29 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2022-12-30 | 2022-12-28 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2022-12-29 | 2022-12-23 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2022-12-28 | 2022-12-22 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2022-12-23 | 2022-12-21 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2022-12-22 | 2022-12-20 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2022-12-21 | 2022-12-19 | 1.037 | 8,196 | +0 | 0.00% | 8,500 |
| 2022-12-20 | 2022-12-16 | 1.000 | 8,196 | -1,640 | 0.00% | 8,200 |
| 2022-06-20 | 2022-06-16 | 1.517 | 9,836 | +500 | 0.00% | 14,919 |
| 2021-09-21 | 2021-09-17 | 1.815 | 9,336 | +277 | 0.00% | 16,943 |
| 2021-07-15 | 2021-07-13 | 1.921 | 9,059 | -37,746 | 0.00% | 17,400 |
| 2021-06-17 | 2021-06-15 | 1.986 | 46,805 | +2,472 | 0.01% | 92,949 |
| 2020-09-23 | 2020-09-21 | 1.806 | 44,333 | +1,419 | 0.01% | 80,062 |
| 2020-07-09 | 2020-07-07 | 2.849 | 42,914 | +7,438 | 0.01% | 122,250 |
| 2019-09-11 | 2019-09-09 | 2.332 | 35,476 | +1,971 | 0.01% | 82,716 |
| 2019-07-04 | 2019-07-02 | 2.684 | 33,505 | +1,396 | 0.01% | 89,927 |
| 2018-09-12 | 2018-09-10 | 2.829 | 32,109 | +1,641 | 0.01% | 90,821 |
| 2018-07-04 | 2018-06-29 | 3.044 | 30,468 | +1,545 | 0.01% | 92,744 |
| 2018-05-25 | 2018-05-23 | 2.787 | 28,923 | -4,665 | 0.01% | 80,601 |
| 2018-03-21 | 2018-03-19 | 2.487 | 33,588 | -3,732 | 0.01% | 83,521 |
| 2017-12-05 | 2017-12-01 | 2.358 | 37,320 | +933 | 0.01% | 88,001 |
| 2017-11-08 | 2017-11-06 | 2.529 | 36,387 | +933 | 0.01% | 92,041 |
| 2017-10-30 | 2017-10-26 | 2.444 | 35,454 | +933 | 0.01% | 86,641 |
| 2017-10-24 | 2017-10-20 | 2.465 | 34,521 | +933 | 0.01% | 85,101 |
| 2017-10-19 | 2017-10-17 | 2.529 | 33,588 | +933 | 0.01% | 84,961 |
| 2017-10-18 | 2017-10-16 | 2.508 | 32,655 | +933 | 0.01% | 81,901 |
| 2017-09-14 | 2017-09-12 | 2.793 | 31,722 | +1,535 | 0.01% | 88,608 |
| 2017-08-03 | 2017-08-01 | 2.658 | 30,187 | +3,552 | 0.01% | 80,241 |
| 2017-07-05 | 2017-07-03 | 2.999 | 26,635 | +1,229 | 0.01% | 79,886 |
| 2016-09-15 | 2016-09-13 | 3.267 | 25,406 | +1,164 | 0.01% | 83,001 |
| 2016-07-07 | 2016-07-05 | 2.912 | 24,242 | +1,370 | 0.01% | 70,589 |
| 2015-09-04 | 2015-09-01 | 3.018 | 22,872 | +7,624 | 0.01% | 69,038 |
| 2015-09-02 | 2015-08-31 | 3.076 | 15,248 | +8,357 | 0.01% | 46,910 |
| 2015-09-01 | 2015-08-28 | 3.047 | 6,891 | +6,891 | 0.00% | 21,000 |
| 2015-06-18 | 2015-06-16 | 3.018 | 0 | -1,378 | ||
| 2015-04-27 | 2015-04-23 | 3.309 | 1,378 | -45,481 | 0.00% | 4,559 |
| 2015-02-27 | 2015-02-25 | 2.670 | 46,859 | -46,858 | 0.02% | 125,121 |
| 2015-02-24 | 2015-02-18 | 2.699 | 93,717 | +48,237 | 0.04% | 252,959 |
| 2015-02-17 | 2015-02-13 | 2.728 | 45,480 | +24,807 | 0.02% | 124,079 |
| 2015-02-05 | 2015-02-03 | 2.699 | 20,673 | -9,647 | 0.01% | 55,800 |
| 2015-01-30 | 2015-01-28 | 3.396 | 30,320 | +19,294 | 0.01% | 102,959 |
| 2015-01-28 | 2015-01-26 | 3.193 | 11,026 | +9,648 | 0.00% | 35,201 |
| 2015-01-27 | 2015-01-23 | 3.251 | 1,378 | -41,346 | 0.00% | 4,479 |
| 2015-01-22 | 2015-01-20 | 2.670 | 42,724 | +41,346 | 0.02% | 114,080 |
| 2015-01-21 | 2015-01-19 | 2.293 | 1,378 | +1,378 | 0.00% | 3,160 |
| 2015-01-20 | 2015-01-16 | 3.018 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy