History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2025-10-10 | 2025-10-08 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2025-10-08 | 2025-10-03 | 0.405 | 1,900 | +0 | 0.00% | 770 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,900 | +0 | 0.00% | 788 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,900 | +0 | 0.00% | 770 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2025-09-29 | 2025-09-25 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2025-09-12 | 2025-09-10 | 0.420 | 1,900 | +0 | 0.00% | 798 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-09-10 | 2025-09-08 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,900 | +0 | 0.00% | 788 |
| 2025-09-03 | 2025-09-01 | 0.415 | 1,900 | +0 | 0.00% | 788 |
| 2025-09-02 | 2025-08-29 | 0.415 | 1,900 | +0 | 0.00% | 788 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,900 | +0 | 0.00% | 788 |
| 2025-08-29 | 2025-08-27 | 0.420 | 1,900 | +0 | 0.00% | 798 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-08-20 | 2025-08-18 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2025-08-11 | 2025-08-07 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2025-08-08 | 2025-08-06 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2025-08-07 | 2025-08-05 | 0.445 | 1,900 | +0 | 0.00% | 846 |
| 2025-08-06 | 2025-08-04 | 0.435 | 1,900 | +0 | 0.00% | 826 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,900 | +0 | 0.00% | 864 |
| 2025-08-04 | 2025-07-31 | 0.440 | 1,900 | +0 | 0.00% | 836 |
| 2025-08-01 | 2025-07-30 | 0.440 | 1,900 | +0 | 0.00% | 836 |
| 2025-07-31 | 2025-07-29 | 0.435 | 1,900 | +0 | 0.00% | 826 |
| 2025-07-30 | 2025-07-28 | 0.435 | 1,900 | +0 | 0.00% | 826 |
| 2025-07-29 | 2025-07-25 | 0.435 | 1,900 | +0 | 0.00% | 826 |
| 2025-07-28 | 2025-07-24 | 0.435 | 1,900 | +0 | 0.00% | 826 |
| 2025-07-25 | 2025-07-23 | 0.435 | 1,900 | +0 | 0.00% | 826 |
| 2025-07-24 | 2025-07-22 | 0.435 | 1,900 | +0 | 0.00% | 826 |
| 2025-07-23 | 2025-07-21 | 0.445 | 1,900 | +0 | 0.00% | 846 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,900 | +0 | 0.00% | 846 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,900 | +0 | 0.00% | 874 |
| 2025-07-18 | 2025-07-16 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,900 | +0 | 0.00% | 770 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,900 | +0 | 0.00% | 770 |
| 2025-07-14 | 2025-07-10 | 0.405 | 1,900 | +0 | 0.00% | 770 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,900 | +0 | 0.00% | 770 |
| 2025-07-09 | 2025-07-07 | 0.405 | 1,900 | +0 | 0.00% | 770 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,900 | +0 | 0.00% | 750 |
| 2025-07-07 | 2025-07-03 | 0.390 | 1,900 | +0 | 0.00% | 741 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,900 | +0 | 0.00% | 732 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,900 | +0 | 0.00% | 732 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,900 | +0 | 0.00% | 732 |
| 2025-06-30 | 2025-06-26 | 0.385 | 1,900 | +0 | 0.00% | 732 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-06-26 | 2025-06-24 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,900 | +0 | 0.00% | 703 |
| 2025-06-23 | 2025-06-19 | 0.444 | 1,900 | +0 | 0.00% | 844 |
| 2025-06-20 | 2025-06-18 | 0.444 | 1,900 | +190 | 0.00% | 844 |
| 2025-06-19 | 2025-06-17 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2025-06-18 | 2025-06-16 | 0.456 | 1,710 | +0 | 0.00% | 779 |
| 2025-06-17 | 2025-06-13 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-06-16 | 2025-06-12 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-06-13 | 2025-06-11 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-06-12 | 2025-06-10 | 0.439 | 1,710 | +0 | 0.00% | 751 |
| 2025-06-11 | 2025-06-09 | 0.439 | 1,710 | +0 | 0.00% | 751 |
| 2025-06-10 | 2025-06-06 | 0.439 | 1,710 | +0 | 0.00% | 751 |
| 2025-06-09 | 2025-06-05 | 0.450 | 1,710 | +0 | 0.00% | 770 |
| 2025-06-06 | 2025-06-04 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-06-05 | 2025-06-03 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-06-04 | 2025-06-02 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-06-02 | 2025-05-29 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-05-30 | 2025-05-28 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-05-29 | 2025-05-27 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-05-27 | 2025-05-23 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-05-23 | 2025-05-21 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-05-22 | 2025-05-20 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2025-05-21 | 2025-05-19 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2025-05-20 | 2025-05-16 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2025-05-19 | 2025-05-15 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2025-05-16 | 2025-05-14 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2025-05-15 | 2025-05-13 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2025-05-14 | 2025-05-12 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2025-05-13 | 2025-05-09 | 0.422 | 1,710 | +0 | 0.00% | 722 |
| 2025-05-12 | 2025-05-08 | 0.422 | 1,710 | +0 | 0.00% | 722 |
| 2025-05-09 | 2025-05-07 | 0.439 | 1,710 | +0 | 0.00% | 751 |
| 2025-05-08 | 2025-05-06 | 0.428 | 1,710 | +0 | 0.00% | 732 |
| 2025-05-07 | 2025-05-02 | 0.428 | 1,710 | +0 | 0.00% | 732 |
| 2025-05-06 | 2025-04-30 | 0.411 | 1,710 | +0 | 0.00% | 703 |
| 2025-05-02 | 2025-04-29 | 0.406 | 1,710 | +0 | 0.00% | 694 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,710 | +0 | 0.00% | 684 |
| 2025-04-29 | 2025-04-25 | 0.411 | 1,710 | +0 | 0.00% | 703 |
| 2025-04-28 | 2025-04-24 | 0.411 | 1,710 | +0 | 0.00% | 703 |
| 2025-04-25 | 2025-04-23 | 0.411 | 1,710 | +0 | 0.00% | 703 |
| 2025-04-24 | 2025-04-22 | 0.367 | 1,710 | +0 | 0.00% | 627 |
| 2025-04-23 | 2025-04-17 | 0.411 | 1,710 | +0 | 0.00% | 703 |
| 2025-04-22 | 2025-04-16 | 0.411 | 1,710 | +0 | 0.00% | 703 |
| 2025-04-17 | 2025-04-15 | 0.411 | 1,710 | +0 | 0.00% | 703 |
| 2025-04-16 | 2025-04-14 | 0.411 | 1,710 | +0 | 0.00% | 703 |
| 2025-04-15 | 2025-04-11 | 0.406 | 1,710 | +0 | 0.00% | 694 |
| 2025-04-14 | 2025-04-10 | 0.400 | 1,710 | +0 | 0.00% | 684 |
| 2025-04-11 | 2025-04-09 | 0.389 | 1,710 | +0 | 0.00% | 665 |
| 2025-04-10 | 2025-04-08 | 0.389 | 1,710 | +0 | 0.00% | 665 |
| 2025-04-09 | 2025-04-07 | 0.389 | 1,710 | +0 | 0.00% | 665 |
| 2025-04-08 | 2025-04-03 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2025-04-07 | 2025-04-02 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-04-03 | 2025-04-01 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-04-02 | 2025-03-31 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-04-01 | 2025-03-28 | 0.450 | 1,710 | +0 | 0.00% | 770 |
| 2025-03-31 | 2025-03-27 | 0.456 | 1,710 | +0 | 0.00% | 779 |
| 2025-03-28 | 2025-03-26 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-03-27 | 2025-03-25 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-03-26 | 2025-03-24 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-03-25 | 2025-03-21 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-03-24 | 2025-03-20 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-03-21 | 2025-03-19 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2025-03-19 | 2025-03-17 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-03-18 | 2025-03-14 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-03-17 | 2025-03-13 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-03-14 | 2025-03-12 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-03-13 | 2025-03-11 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-03-12 | 2025-03-10 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-03-11 | 2025-03-07 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,710 | +0 | 0.00% | 770 |
| 2025-03-07 | 2025-03-05 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-03-06 | 2025-03-04 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-03-05 | 2025-03-03 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-03-04 | 2025-02-28 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-03-03 | 2025-02-27 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-02-28 | 2025-02-26 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2025-02-27 | 2025-02-25 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-02-26 | 2025-02-24 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-02-25 | 2025-02-21 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-02-24 | 2025-02-20 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-02-21 | 2025-02-19 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-02-20 | 2025-02-18 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-02-19 | 2025-02-17 | 0.456 | 1,710 | +0 | 0.00% | 779 |
| 2025-02-18 | 2025-02-14 | 0.456 | 1,710 | +0 | 0.00% | 779 |
| 2025-02-17 | 2025-02-13 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-02-14 | 2025-02-12 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-02-13 | 2025-02-11 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-02-12 | 2025-02-10 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-02-11 | 2025-02-07 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-02-10 | 2025-02-06 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-02-07 | 2025-02-05 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-02-06 | 2025-02-04 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-02-05 | 2025-02-03 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-02-04 | 2025-01-28 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2025-02-03 | 2025-01-24 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-01-27 | 2025-01-23 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-01-24 | 2025-01-22 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-01-23 | 2025-01-21 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-01-22 | 2025-01-20 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-01-21 | 2025-01-17 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-01-20 | 2025-01-16 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-01-17 | 2025-01-15 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-01-16 | 2025-01-14 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-01-15 | 2025-01-13 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-01-14 | 2025-01-10 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-01-13 | 2025-01-09 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-01-10 | 2025-01-08 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2025-01-09 | 2025-01-07 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-01-08 | 2025-01-06 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-01-07 | 2025-01-03 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-01-06 | 2025-01-02 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-01-03 | 2024-12-31 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2025-01-02 | 2024-12-27 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-12-30 | 2024-12-24 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2024-12-27 | 2024-12-20 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-12-23 | 2024-12-19 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-12-20 | 2024-12-18 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-12-19 | 2024-12-17 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-12-18 | 2024-12-16 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-12-17 | 2024-12-13 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-12-16 | 2024-12-12 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-12-13 | 2024-12-11 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-12-12 | 2024-12-10 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2024-12-11 | 2024-12-09 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2024-12-10 | 2024-12-06 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-12-09 | 2024-12-05 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-12-06 | 2024-12-04 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-12-05 | 2024-12-03 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-12-04 | 2024-12-02 | 0.489 | 1,710 | +0 | 0.00% | 836 |
| 2024-12-03 | 2024-11-29 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-12-02 | 2024-11-28 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-11-29 | 2024-11-27 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-11-28 | 2024-11-26 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-11-27 | 2024-11-25 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-11-26 | 2024-11-22 | 0.483 | 1,710 | +0 | 0.00% | 827 |
| 2024-11-25 | 2024-11-21 | 0.489 | 1,710 | +0 | 0.00% | 836 |
| 2024-11-22 | 2024-11-20 | 0.489 | 1,710 | +0 | 0.00% | 836 |
| 2024-11-21 | 2024-11-19 | 0.489 | 1,710 | +0 | 0.00% | 836 |
| 2024-11-20 | 2024-11-18 | 0.483 | 1,710 | +0 | 0.00% | 827 |
| 2024-11-19 | 2024-11-15 | 0.483 | 1,710 | +0 | 0.00% | 827 |
| 2024-11-18 | 2024-11-14 | 0.489 | 1,710 | +0 | 0.00% | 836 |
| 2024-11-15 | 2024-11-13 | 0.489 | 1,710 | +0 | 0.00% | 836 |
| 2024-11-14 | 2024-11-12 | 0.489 | 1,710 | +0 | 0.00% | 836 |
| 2024-11-13 | 2024-11-11 | 0.489 | 1,710 | +0 | 0.00% | 836 |
| 2024-11-12 | 2024-11-08 | 0.494 | 1,710 | +0 | 0.00% | 846 |
| 2024-11-11 | 2024-11-07 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-11-08 | 2024-11-06 | 0.489 | 1,710 | +0 | 0.00% | 836 |
| 2024-11-07 | 2024-11-05 | 0.489 | 1,710 | +0 | 0.00% | 836 |
| 2024-11-06 | 2024-11-04 | 0.483 | 1,710 | +0 | 0.00% | 827 |
| 2024-11-05 | 2024-11-01 | 0.483 | 1,710 | +0 | 0.00% | 827 |
| 2024-11-04 | 2024-10-31 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-11-01 | 2024-10-30 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-10-31 | 2024-10-29 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-10-30 | 2024-10-28 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-10-29 | 2024-10-25 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-10-28 | 2024-10-24 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-10-25 | 2024-10-23 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-10-24 | 2024-10-22 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2024-10-23 | 2024-10-21 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2024-10-22 | 2024-10-18 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2024-10-21 | 2024-10-17 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2024-10-18 | 2024-10-16 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2024-10-17 | 2024-10-15 | 0.483 | 1,710 | +0 | 0.00% | 827 |
| 2024-10-16 | 2024-10-14 | 0.483 | 1,710 | +0 | 0.00% | 827 |
| 2024-10-15 | 2024-10-10 | 0.483 | 1,710 | +0 | 0.00% | 827 |
| 2024-10-14 | 2024-10-09 | 0.483 | 1,710 | +0 | 0.00% | 827 |
| 2024-10-10 | 2024-10-08 | 0.483 | 1,710 | +0 | 0.00% | 827 |
| 2024-10-09 | 2024-10-07 | 0.483 | 1,710 | +0 | 0.00% | 827 |
| 2024-10-08 | 2024-10-04 | 0.483 | 1,710 | +0 | 0.00% | 827 |
| 2024-10-07 | 2024-10-03 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-10-04 | 2024-10-02 | 0.528 | 1,710 | +0 | 0.00% | 903 |
| 2024-10-03 | 2024-09-30 | 0.528 | 1,710 | +0 | 0.00% | 903 |
| 2024-10-02 | 2024-09-27 | 0.528 | 1,710 | +0 | 0.00% | 903 |
| 2024-09-30 | 2024-09-26 | 0.544 | 1,710 | +0 | 0.00% | 931 |
| 2024-09-27 | 2024-09-25 | 0.489 | 1,710 | +0 | 0.00% | 836 |
| 2024-09-26 | 2024-09-24 | 0.489 | 1,710 | +0 | 0.00% | 836 |
| 2024-09-25 | 2024-09-23 | 0.489 | 1,710 | +0 | 0.00% | 836 |
| 2024-09-24 | 2024-09-20 | 0.489 | 1,710 | +0 | 0.00% | 836 |
| 2024-09-23 | 2024-09-19 | 0.489 | 1,710 | +0 | 0.00% | 836 |
| 2024-09-20 | 2024-09-17 | 0.489 | 1,710 | +0 | 0.00% | 836 |
| 2024-09-19 | 2024-09-16 | 0.439 | 1,710 | +0 | 0.00% | 751 |
| 2024-09-17 | 2024-09-13 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-09-16 | 2024-09-12 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-09-13 | 2024-09-11 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-09-12 | 2024-09-10 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-09-11 | 2024-09-09 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-09-10 | 2024-09-05 | 0.478 | 1,710 | +0 | 0.00% | 817 |
| 2024-09-09 | 2024-09-04 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-09-05 | 2024-09-03 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-09-04 | 2024-09-02 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2024-09-03 | 2024-08-30 | 0.511 | 1,710 | +0 | 0.00% | 874 |
| 2024-09-02 | 2024-08-29 | 0.511 | 1,710 | +0 | 0.00% | 874 |
| 2024-08-30 | 2024-08-28 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2024-08-29 | 2024-08-27 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2024-08-28 | 2024-08-26 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2024-08-27 | 2024-08-23 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2024-08-26 | 2024-08-22 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2024-08-23 | 2024-08-21 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2024-08-22 | 2024-08-20 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2024-08-21 | 2024-08-19 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2024-08-20 | 2024-08-16 | 0.472 | 1,710 | +0 | 0.00% | 808 |
| 2024-08-19 | 2024-08-15 | 0.456 | 1,710 | +0 | 0.00% | 779 |
| 2024-08-16 | 2024-08-14 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2024-08-15 | 2024-08-13 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2024-08-14 | 2024-08-12 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2024-08-13 | 2024-08-09 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2024-08-12 | 2024-08-08 | 0.461 | 1,710 | +0 | 0.00% | 789 |
| 2024-08-09 | 2024-08-07 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2024-08-08 | 2024-08-06 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2024-08-07 | 2024-08-05 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2024-08-06 | 2024-08-02 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2024-08-05 | 2024-08-01 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2024-08-02 | 2024-07-31 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2024-08-01 | 2024-07-30 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2024-07-31 | 2024-07-29 | 0.422 | 1,710 | +0 | 0.00% | 722 |
| 2024-07-30 | 2024-07-26 | 0.422 | 1,710 | +0 | 0.00% | 722 |
| 2024-07-29 | 2024-07-25 | 0.422 | 1,710 | +0 | 0.00% | 722 |
| 2024-07-26 | 2024-07-24 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2024-07-25 | 2024-07-23 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2024-07-24 | 2024-07-22 | 0.389 | 1,710 | +0 | 0.00% | 665 |
| 2024-07-23 | 2024-07-19 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2024-07-22 | 2024-07-18 | 0.456 | 1,710 | +0 | 0.00% | 779 |
| 2024-07-19 | 2024-07-17 | 0.456 | 1,710 | +0 | 0.00% | 779 |
| 2024-07-18 | 2024-07-16 | 0.467 | 1,710 | +0 | 0.00% | 798 |
| 2024-07-17 | 2024-07-15 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2024-07-16 | 2024-07-12 | 0.444 | 1,710 | +0 | 0.00% | 760 |
| 2024-07-15 | 2024-07-11 | 0.422 | 1,710 | +0 | 0.00% | 722 |
| 2024-07-12 | 2024-07-10 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2024-07-11 | 2024-07-09 | 0.439 | 1,710 | +0 | 0.00% | 751 |
| 2024-07-10 | 2024-07-08 | 0.433 | 1,710 | +0 | 0.00% | 741 |
| 2024-07-09 | 2024-07-05 | 0.417 | 1,710 | +0 | 0.00% | 713 |
| 2024-07-08 | 2024-07-04 | 0.411 | 1,710 | +0 | 0.00% | 703 |
| 2024-07-05 | 2024-07-03 | 0.428 | 1,710 | +0 | 0.00% | 732 |
| 2024-07-04 | 2024-07-02 | 0.378 | 1,710 | +0 | 0.00% | 646 |
| 2024-07-03 | 2024-06-28 | 0.383 | 1,710 | +0 | 0.00% | 656 |
| 2024-07-02 | 2024-06-27 | 0.383 | 1,710 | +0 | 0.00% | 656 |
| 2024-06-28 | 2024-06-26 | 0.406 | 1,710 | +0 | 0.00% | 694 |
| 2024-06-27 | 2024-06-25 | 0.394 | 1,710 | +0 | 0.00% | 675 |
| 2024-06-26 | 2024-06-24 | 0.411 | 1,710 | +0 | 0.00% | 703 |
| 2024-06-25 | 2024-06-21 | 0.394 | 1,710 | +0 | 0.00% | 675 |
| 2024-06-24 | 2024-06-20 | 0.440 | 1,710 | +0 | 0.00% | 753 |
| 2024-06-21 | 2024-06-19 | 0.446 | 1,710 | +91 | 0.00% | 763 |
| 2024-06-20 | 2024-06-18 | 0.434 | 1,619 | +0 | 0.00% | 703 |
| 2024-06-19 | 2024-06-17 | 0.434 | 1,619 | +0 | 0.00% | 703 |
| 2024-06-18 | 2024-06-14 | 0.458 | 1,619 | +0 | 0.00% | 741 |
| 2024-06-17 | 2024-06-13 | 0.464 | 1,619 | +0 | 0.00% | 751 |
| 2024-06-14 | 2024-06-12 | 0.464 | 1,619 | +0 | 0.00% | 751 |
| 2024-06-13 | 2024-06-11 | 0.464 | 1,619 | +0 | 0.00% | 751 |
| 2024-06-12 | 2024-06-07 | 0.458 | 1,619 | +0 | 0.00% | 741 |
| 2024-06-11 | 2024-06-06 | 0.469 | 1,619 | +0 | 0.00% | 760 |
| 2024-06-07 | 2024-06-05 | 0.475 | 1,619 | +0 | 0.00% | 770 |
| 2024-06-06 | 2024-06-04 | 0.475 | 1,619 | +0 | 0.00% | 770 |
| 2024-06-05 | 2024-06-03 | 0.475 | 1,619 | +0 | 0.00% | 770 |
| 2024-06-04 | 2024-05-31 | 0.446 | 1,619 | +0 | 0.00% | 722 |
| 2024-06-03 | 2024-05-30 | 0.505 | 1,619 | +0 | 0.00% | 817 |
| 2024-05-31 | 2024-05-29 | 0.505 | 1,619 | +0 | 0.00% | 817 |
| 2024-05-30 | 2024-05-28 | 0.516 | 1,619 | +0 | 0.00% | 836 |
| 2024-05-29 | 2024-05-27 | 0.522 | 1,619 | +0 | 0.00% | 846 |
| 2024-05-28 | 2024-05-24 | 0.511 | 1,619 | +0 | 0.00% | 827 |
| 2024-05-27 | 2024-05-23 | 0.511 | 1,619 | +0 | 0.00% | 827 |
| 2024-05-24 | 2024-05-22 | 0.511 | 1,619 | +0 | 0.00% | 827 |
| 2024-05-23 | 2024-05-21 | 0.528 | 1,619 | +0 | 0.00% | 855 |
| 2024-05-22 | 2024-05-20 | 0.511 | 1,619 | +0 | 0.00% | 827 |
| 2024-05-21 | 2024-05-17 | 0.499 | 1,619 | +0 | 0.00% | 808 |
| 2024-05-20 | 2024-05-16 | 0.499 | 1,619 | +0 | 0.00% | 808 |
| 2024-05-17 | 2024-05-14 | 0.516 | 1,619 | +0 | 0.00% | 836 |
| 2024-05-16 | 2024-05-13 | 0.516 | 1,619 | +0 | 0.00% | 836 |
| 2024-05-14 | 2024-05-10 | 0.516 | 1,619 | +0 | 0.00% | 836 |
| 2024-05-13 | 2024-05-09 | 0.516 | 1,619 | +0 | 0.00% | 836 |
| 2024-05-10 | 2024-05-08 | 0.505 | 1,619 | +0 | 0.00% | 817 |
| 2024-05-09 | 2024-05-07 | 0.528 | 1,619 | +0 | 0.00% | 855 |
| 2024-05-08 | 2024-05-06 | 0.528 | 1,619 | +0 | 0.00% | 855 |
| 2024-05-07 | 2024-05-03 | 0.528 | 1,619 | +0 | 0.00% | 855 |
| 2024-05-06 | 2024-05-02 | 0.522 | 1,619 | +0 | 0.00% | 846 |
| 2024-05-03 | 2024-04-30 | 0.528 | 1,619 | +0 | 0.00% | 855 |
| 2024-05-02 | 2024-04-29 | 0.528 | 1,619 | +0 | 0.00% | 855 |
| 2024-04-30 | 2024-04-26 | 0.528 | 1,619 | +0 | 0.00% | 855 |
| 2024-04-29 | 2024-04-25 | 0.528 | 1,619 | +0 | 0.00% | 855 |
| 2024-04-26 | 2024-04-24 | 0.528 | 1,619 | +0 | 0.00% | 855 |
| 2024-04-25 | 2024-04-23 | 0.528 | 1,619 | +0 | 0.00% | 855 |
| 2024-04-24 | 2024-04-22 | 0.528 | 1,619 | +0 | 0.00% | 855 |
| 2024-04-23 | 2024-04-19 | 0.540 | 1,619 | +0 | 0.00% | 874 |
| 2024-04-22 | 2024-04-18 | 0.540 | 1,619 | +0 | 0.00% | 874 |
| 2024-04-19 | 2024-04-17 | 0.540 | 1,619 | +0 | 0.00% | 874 |
| 2024-04-18 | 2024-04-16 | 0.540 | 1,619 | +0 | 0.00% | 874 |
| 2024-04-17 | 2024-04-15 | 0.546 | 1,619 | +0 | 0.00% | 884 |
| 2024-04-16 | 2024-04-12 | 0.534 | 1,619 | +0 | 0.00% | 865 |
| 2024-04-15 | 2024-04-11 | 0.552 | 1,619 | +0 | 0.00% | 893 |
| 2024-04-12 | 2024-04-10 | 0.552 | 1,619 | +0 | 0.00% | 893 |
| 2024-04-11 | 2024-04-09 | 0.552 | 1,619 | +0 | 0.00% | 893 |
| 2024-04-10 | 2024-04-08 | 0.552 | 1,619 | +0 | 0.00% | 893 |
| 2024-04-09 | 2024-04-05 | 0.552 | 1,619 | +0 | 0.00% | 893 |
| 2024-04-08 | 2024-04-03 | 0.534 | 1,619 | +0 | 0.00% | 865 |
| 2024-04-05 | 2024-04-02 | 0.534 | 1,619 | +0 | 0.00% | 865 |
| 2024-04-03 | 2024-03-28 | 0.534 | 1,619 | +0 | 0.00% | 865 |
| 2024-04-02 | 2024-03-27 | 0.528 | 1,619 | +0 | 0.00% | 855 |
| 2024-03-28 | 2024-03-26 | 0.552 | 1,619 | +0 | 0.00% | 893 |
| 2024-03-27 | 2024-03-25 | 0.563 | 1,619 | +0 | 0.00% | 912 |
| 2024-03-26 | 2024-03-22 | 0.563 | 1,619 | +0 | 0.00% | 912 |
| 2024-03-25 | 2024-03-21 | 0.575 | 1,619 | +0 | 0.00% | 931 |
| 2024-03-22 | 2024-03-20 | 0.587 | 1,619 | +0 | 0.00% | 950 |
| 2024-03-21 | 2024-03-19 | 0.704 | 1,619 | +0 | 0.00% | 1,140 |
| 2024-03-20 | 2024-03-18 | 0.704 | 1,619 | +0 | 0.00% | 1,140 |
| 2024-03-19 | 2024-03-15 | 0.704 | 1,619 | +0 | 0.00% | 1,140 |
| 2024-03-18 | 2024-03-14 | 0.728 | 1,619 | +0 | 0.00% | 1,178 |
| 2024-03-15 | 2024-03-13 | 0.728 | 1,619 | +0 | 0.00% | 1,178 |
| 2024-03-14 | 2024-03-12 | 0.728 | 1,619 | +0 | 0.00% | 1,178 |
| 2024-03-13 | 2024-03-11 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2024-03-12 | 2024-03-08 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2024-03-11 | 2024-03-07 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-03-08 | 2024-03-06 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-03-07 | 2024-03-05 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-03-06 | 2024-03-04 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-03-05 | 2024-03-01 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-03-04 | 2024-02-29 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-03-01 | 2024-02-28 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2024-02-29 | 2024-02-27 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-28 | 2024-02-26 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-27 | 2024-02-23 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-26 | 2024-02-22 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-23 | 2024-02-21 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-22 | 2024-02-20 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-21 | 2024-02-19 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-20 | 2024-02-16 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-19 | 2024-02-15 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-16 | 2024-02-14 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-15 | 2024-02-09 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-14 | 2024-02-07 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-08 | 2024-02-06 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-07 | 2024-02-05 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-06 | 2024-02-02 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-05 | 2024-02-01 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-02 | 2024-01-31 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-02-01 | 2024-01-30 | 0.775 | 1,619 | +0 | 0.00% | 1,254 |
| 2024-01-31 | 2024-01-29 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2024-01-30 | 2024-01-26 | 0.822 | 1,619 | +0 | 0.00% | 1,330 |
| 2024-01-29 | 2024-01-25 | 0.822 | 1,619 | +0 | 0.00% | 1,330 |
| 2024-01-26 | 2024-01-24 | 0.822 | 1,619 | +0 | 0.00% | 1,330 |
| 2024-01-25 | 2024-01-23 | 0.822 | 1,619 | +0 | 0.00% | 1,330 |
| 2024-01-24 | 2024-01-22 | 0.822 | 1,619 | +0 | 0.00% | 1,330 |
| 2024-01-23 | 2024-01-19 | 0.822 | 1,619 | +0 | 0.00% | 1,330 |
| 2024-01-22 | 2024-01-18 | 0.822 | 1,619 | +0 | 0.00% | 1,330 |
| 2024-01-19 | 2024-01-17 | 0.822 | 1,619 | +0 | 0.00% | 1,330 |
| 2024-01-18 | 2024-01-16 | 0.822 | 1,619 | +0 | 0.00% | 1,330 |
| 2024-01-17 | 2024-01-15 | 0.822 | 1,619 | +0 | 0.00% | 1,330 |
| 2024-01-16 | 2024-01-12 | 0.822 | 1,619 | +0 | 0.00% | 1,330 |
| 2024-01-15 | 2024-01-11 | 0.822 | 1,619 | +0 | 0.00% | 1,330 |
| 2024-01-12 | 2024-01-10 | 0.822 | 1,619 | +0 | 0.00% | 1,330 |
| 2024-01-11 | 2024-01-09 | 0.822 | 1,619 | +0 | 0.00% | 1,330 |
| 2024-01-10 | 2024-01-08 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-01-09 | 2024-01-05 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-01-08 | 2024-01-04 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-01-05 | 2024-01-03 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-01-04 | 2024-01-02 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-01-03 | 2023-12-29 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2024-01-02 | 2023-12-28 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2023-12-29 | 2023-12-27 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2023-12-28 | 2023-12-22 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2023-12-27 | 2023-12-21 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2023-12-22 | 2023-12-20 | 0.810 | 1,619 | +0 | 0.00% | 1,311 |
| 2023-12-21 | 2023-12-19 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2023-12-20 | 2023-12-18 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2023-12-19 | 2023-12-15 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2023-12-18 | 2023-12-14 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2023-12-15 | 2023-12-13 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2023-12-14 | 2023-12-12 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2023-12-13 | 2023-12-11 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2023-12-12 | 2023-12-08 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2023-12-11 | 2023-12-07 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2023-12-08 | 2023-12-06 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2023-12-07 | 2023-12-05 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2023-12-06 | 2023-12-04 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2023-12-05 | 2023-12-01 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2023-12-04 | 2023-11-30 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2023-12-01 | 2023-11-29 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2023-11-30 | 2023-11-28 | 0.798 | 1,619 | +0 | 0.00% | 1,292 |
| 2023-11-29 | 2023-11-27 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-28 | 2023-11-24 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-27 | 2023-11-23 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-24 | 2023-11-22 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-23 | 2023-11-21 | 0.751 | 1,619 | +0 | 0.00% | 1,216 |
| 2023-11-22 | 2023-11-20 | 0.704 | 1,619 | +0 | 0.00% | 1,140 |
| 2023-11-21 | 2023-11-17 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-20 | 2023-11-16 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-17 | 2023-11-15 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-16 | 2023-11-14 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-15 | 2023-11-13 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-14 | 2023-11-10 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-13 | 2023-11-09 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-10 | 2023-11-08 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-09 | 2023-11-07 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-08 | 2023-11-06 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-07 | 2023-11-03 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-06 | 2023-11-02 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-03 | 2023-11-01 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-02 | 2023-10-31 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-11-01 | 2023-10-30 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-31 | 2023-10-27 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-30 | 2023-10-26 | 0.692 | 1,619 | +0 | 0.00% | 1,121 |
| 2023-10-27 | 2023-10-25 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-26 | 2023-10-24 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-25 | 2023-10-20 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-24 | 2023-10-19 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-20 | 2023-10-18 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-19 | 2023-10-17 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-18 | 2023-10-16 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-17 | 2023-10-13 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-16 | 2023-10-12 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-13 | 2023-10-11 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-12 | 2023-10-10 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-11 | 2023-10-09 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-10 | 2023-10-06 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-09 | 2023-10-05 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-06 | 2023-10-04 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-05 | 2023-10-03 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-04 | 2023-09-29 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-10-03 | 2023-09-28 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-29 | 2023-09-27 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-28 | 2023-09-26 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-27 | 2023-09-25 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-26 | 2023-09-22 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-25 | 2023-09-21 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-22 | 2023-09-20 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-21 | 2023-09-19 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-20 | 2023-09-18 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-19 | 2023-09-15 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-18 | 2023-09-14 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-15 | 2023-09-13 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-14 | 2023-09-12 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-13 | 2023-09-11 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-12 | 2023-09-07 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-11 | 2023-09-06 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-07 | 2023-09-05 | 0.763 | 1,619 | +0 | 0.00% | 1,235 |
| 2023-09-06 | 2023-09-04 | 0.739 | 1,619 | +0 | 0.00% | 1,197 |
| 2023-09-05 | 2023-08-31 | 0.739 | 1,619 | +0 | 0.00% | 1,197 |
| 2023-09-04 | 2023-08-30 | 0.728 | 1,619 | +0 | 0.00% | 1,178 |
| 2023-08-31 | 2023-08-29 | 0.739 | 1,619 | +0 | 0.00% | 1,197 |
| 2023-08-30 | 2023-08-28 | 0.739 | 1,619 | +0 | 0.00% | 1,197 |
| 2023-08-29 | 2023-08-25 | 0.833 | 1,619 | +0 | 0.00% | 1,349 |
| 2023-08-28 | 2023-08-24 | 0.833 | 1,619 | +0 | 0.00% | 1,349 |
| 2023-08-25 | 2023-08-23 | 0.833 | 1,619 | +0 | 0.00% | 1,349 |
| 2023-08-24 | 2023-08-22 | 0.822 | 1,619 | +0 | 0.00% | 1,330 |
| 2023-08-23 | 2023-08-21 | 0.822 | 1,619 | +0 | 0.00% | 1,330 |
| 2023-08-22 | 2023-08-18 | 0.833 | 1,619 | +0 | 0.00% | 1,349 |
| 2023-08-21 | 2023-08-17 | 0.857 | 1,619 | +0 | 0.00% | 1,387 |
| 2023-08-18 | 2023-08-16 | 0.857 | 1,619 | +0 | 0.00% | 1,387 |
| 2023-08-17 | 2023-08-15 | 0.857 | 1,619 | +0 | 0.00% | 1,387 |
| 2023-08-16 | 2023-08-14 | 0.880 | 1,619 | +0 | 0.00% | 1,425 |
| 2023-08-15 | 2023-08-11 | 0.880 | 1,619 | +0 | 0.00% | 1,425 |
| 2023-08-14 | 2023-08-10 | 0.880 | 1,619 | +0 | 0.00% | 1,425 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,619 | +0 | 0.00% | 1,425 |
| 2023-08-10 | 2023-08-08 | 0.880 | 1,619 | +0 | 0.00% | 1,425 |
| 2023-08-09 | 2023-08-07 | 0.880 | 1,619 | +0 | 0.00% | 1,425 |
| 2023-08-08 | 2023-08-04 | 0.880 | 1,619 | +0 | 0.00% | 1,425 |
| 2023-08-07 | 2023-08-03 | 0.880 | 1,619 | +0 | 0.00% | 1,425 |
| 2023-08-04 | 2023-08-02 | 0.880 | 1,619 | +0 | 0.00% | 1,425 |
| 2023-08-03 | 2023-08-01 | 0.857 | 1,619 | +0 | 0.00% | 1,387 |
| 2023-08-02 | 2023-07-31 | 0.880 | 1,619 | +0 | 0.00% | 1,425 |
| 2023-08-01 | 2023-07-28 | 0.880 | 1,619 | +0 | 0.00% | 1,425 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,619 | +0 | 0.00% | 1,425 |
| 2023-07-28 | 2023-07-26 | 0.869 | 1,619 | +0 | 0.00% | 1,406 |
| 2023-07-27 | 2023-07-25 | 0.869 | 1,619 | +0 | 0.00% | 1,406 |
| 2023-07-26 | 2023-07-24 | 0.869 | 1,619 | +0 | 0.00% | 1,406 |
| 2023-07-25 | 2023-07-21 | 0.869 | 1,619 | +0 | 0.00% | 1,406 |
| 2023-07-24 | 2023-07-20 | 0.869 | 1,619 | +0 | 0.00% | 1,406 |
| 2023-07-21 | 2023-07-19 | 0.869 | 1,619 | +0 | 0.00% | 1,406 |
| 2023-07-20 | 2023-07-18 | 0.869 | 1,619 | +0 | 0.00% | 1,406 |
| 2023-07-19 | 2023-07-14 | 0.869 | 1,619 | +0 | 0.00% | 1,406 |
| 2023-07-18 | 2023-07-13 | 0.869 | 1,619 | -6,816 | 0.00% | 1,406 |
| 2023-07-13 | 2023-07-11 | 0.798 | 8,435 | +6,816 | 0.00% | 6,732 |
| 2023-06-16 | 2023-06-14 | 0.964 | 1,619 | +62 | 0.00% | 1,560 |
| 2023-06-13 | 2023-06-09 | 0.964 | 1,557 | -16,393 | 0.00% | 1,501 |
| 2023-05-30 | 2023-05-25 | 0.915 | 17,950 | +8,196 | 0.00% | 16,425 |
| 2023-05-08 | 2023-05-04 | 0.952 | 9,754 | -8,196 | 0.00% | 9,282 |
| 2023-05-02 | 2023-04-27 | 0.964 | 17,950 | -83,604 | 0.00% | 17,301 |
| 2023-03-20 | 2023-03-16 | 0.976 | 101,554 | -14,754 | 0.02% | 99,120 |
| 2023-03-17 | 2023-03-15 | 0.976 | 116,308 | +114,751 | 0.02% | 113,520 |
| 2023-01-12 | 2023-01-10 | 1.037 | 1,557 | -6,557 | 0.00% | 1,615 |
| 2022-11-22 | 2022-11-18 | 1.025 | 8,114 | -1,640 | 0.00% | 8,315 |
| 2022-11-16 | 2022-11-14 | 1.025 | 9,754 | -1,639 | 0.00% | 9,996 |
| 2022-10-17 | 2022-10-13 | 1.074 | 11,393 | -16,393 | 0.00% | 12,232 |
| 2022-10-14 | 2022-10-12 | 1.074 | 27,786 | +16,393 | 0.00% | 29,832 |
| 2022-10-13 | 2022-10-11 | 1.049 | 11,393 | +1,639 | 0.00% | 11,954 |
| 2022-10-06 | 2022-10-03 | 1.074 | 9,754 | -9,836 | 0.00% | 10,472 |
| 2022-10-05 | 2022-09-30 | 1.086 | 19,590 | +9,836 | 0.00% | 21,272 |
| 2022-08-25 | 2022-08-23 | 1.122 | 9,754 | -16,393 | 0.00% | 10,948 |
| 2022-08-24 | 2022-08-22 | 1.147 | 26,147 | +16,393 | 0.00% | 29,986 |
| 2022-08-19 | 2022-08-17 | 1.196 | 9,754 | -8,196 | 0.00% | 11,662 |
| 2022-08-17 | 2022-08-15 | 1.208 | 17,950 | +16,393 | 0.00% | 21,681 |
| 2022-06-20 | 2022-06-16 | 1.517 | 1,557 | +79 | 0.00% | 2,362 |
| 2021-09-27 | 2021-09-23 | 1.710 | 1,478 | -18,671 | 0.00% | 2,527 |
| 2021-09-24 | 2021-09-21 | 1.684 | 20,149 | +18,671 | 0.00% | 33,928 |
| 2021-09-21 | 2021-09-17 | 1.815 | 1,478 | +44 | 0.00% | 2,682 |
| 2021-06-23 | 2021-06-21 | 1.828 | 1,434 | -22,648 | 0.00% | 2,621 |
| 2021-06-21 | 2021-06-17 | 1.828 | 24,082 | +22,648 | 0.00% | 44,022 |
| 2021-06-17 | 2021-06-15 | 1.986 | 1,434 | +75 | 0.00% | 2,848 |
| 2021-05-17 | 2021-05-13 | 1.972 | 1,359 | -12,870 | 0.00% | 2,680 |
| 2021-04-29 | 2021-04-27 | 2.126 | 14,229 | -10,011 | 0.00% | 30,247 |
| 2021-04-28 | 2021-04-26 | 2.042 | 24,240 | +10,011 | 0.00% | 49,494 |
| 2021-04-12 | 2021-04-08 | 2.014 | 14,229 | +12,870 | 0.00% | 28,655 |
| 2021-04-08 | 2021-04-01 | 2.042 | 1,359 | -35,752 | 0.00% | 2,775 |
| 2021-03-30 | 2021-03-26 | 2.014 | 37,111 | +35,752 | 0.01% | 74,736 |
| 2021-03-02 | 2021-02-26 | 2.084 | 1,359 | -7,150 | 0.00% | 2,832 |
| 2021-03-01 | 2021-02-25 | 2.084 | 8,509 | +7,150 | 0.00% | 17,731 |
| 2020-09-23 | 2020-09-21 | 1.806 | 1,359 | +44 | 0.00% | 2,454 |
| 2020-07-09 | 2020-07-07 | 2.849 | 1,315 | +228 | 0.00% | 3,746 |
| 2019-09-11 | 2019-09-09 | 2.332 | 1,087 | +60 | 0.00% | 2,534 |
| 2019-08-23 | 2019-08-21 | 2.443 | 1,027 | -5,404 | 0.00% | 2,509 |
| 2019-08-22 | 2019-08-20 | 2.406 | 6,431 | -27,020 | 0.00% | 15,471 |
| 2019-08-21 | 2019-08-19 | 2.369 | 33,451 | -10,808 | 0.01% | 79,232 |
| 2019-08-20 | 2019-08-16 | 2.369 | 44,259 | +43,232 | 0.01% | 104,832 |
| 2019-07-30 | 2019-07-26 | 2.498 | 1,027 | -14,050 | 0.00% | 2,566 |
| 2019-07-17 | 2019-07-15 | 2.480 | 15,077 | +14,050 | 0.00% | 37,386 |
| 2019-07-04 | 2019-07-02 | 2.684 | 1,027 | +43 | 0.00% | 2,756 |
| 2019-06-25 | 2019-06-21 | 2.645 | 984 | -15,536 | 0.00% | 2,603 |
| 2019-06-21 | 2019-06-19 | 2.607 | 16,520 | -10,358 | 0.00% | 43,064 |
| 2019-06-20 | 2019-06-18 | 2.587 | 26,878 | +10,358 | 0.01% | 69,546 |
| 2019-06-12 | 2019-06-10 | 2.684 | 16,520 | +5,178 | 0.00% | 44,340 |
| 2019-05-22 | 2019-05-20 | 2.742 | 11,342 | -5,178 | 0.00% | 31,099 |
| 2019-05-16 | 2019-05-14 | 2.742 | 16,520 | +5,178 | 0.00% | 45,297 |
| 2019-04-30 | 2019-04-26 | 2.877 | 11,342 | +984 | 0.00% | 32,632 |
| 2019-04-08 | 2019-04-03 | 2.877 | 10,358 | -5,179 | 0.00% | 29,801 |
| 2019-04-04 | 2019-04-02 | 2.896 | 15,537 | -8,286 | 0.00% | 45,001 |
| 2019-04-03 | 2019-04-01 | 2.742 | 23,823 | +5,179 | 0.01% | 65,321 |
| 2019-04-01 | 2019-03-28 | 2.858 | 18,644 | -6,214 | 0.01% | 53,281 |
| 2019-03-28 | 2019-03-26 | 3.012 | 24,858 | +24,858 | 0.01% | 74,879 |
| 2019-01-29 | 2019-01-25 | 2.761 | 0 | -363 | ||
| 2018-09-12 | 2018-09-10 | 2.829 | 363 | +19 | 0.00% | 1,027 |
| 2018-07-04 | 2018-06-29 | 3.044 | 344 | +17 | 0.00% | 1,047 |
| 2018-05-07 | 2018-05-03 | 2.680 | 327 | +327 | 0.00% | 876 |
| 2017-12-07 | 2017-12-05 | 2.294 | 0 | -9,330 | ||
| 2017-12-06 | 2017-12-04 | 2.251 | 9,330 | +9,330 | 0.00% | 21,000 |
| 2017-08-09 | 2017-08-07 | 2.726 | 0 | -8,878 | ||
| 2017-08-07 | 2017-08-03 | 2.636 | 8,878 | -6,215 | 0.00% | 23,399 |
| 2017-08-04 | 2017-08-02 | 2.613 | 15,093 | +8,878 | 0.00% | 39,439 |
| 2017-08-03 | 2017-08-01 | 2.658 | 6,215 | -2,663 | 0.00% | 16,520 |
| 2017-08-02 | 2017-07-31 | 2.703 | 8,878 | +8,878 | 0.00% | 23,999 |
| 2017-07-20 | 2017-07-18 | 2.658 | 0 | -8,878 | ||
| 2017-07-18 | 2017-07-14 | 2.613 | 8,878 | +8,878 | 0.00% | 23,199 |
| 2017-07-13 | 2017-07-11 | 2.636 | 0 | -710 | ||
| 2017-07-05 | 2017-07-03 | 2.999 | 710 | +33 | 0.00% | 2,129 |
| 2017-06-08 | 2017-06-06 | 2.952 | 677 | -12,704 | 0.00% | 1,999 |
| 2017-06-07 | 2017-06-05 | 2.858 | 13,381 | +12,704 | 0.00% | 38,237 |
| 2017-05-12 | 2017-05-10 | 3.070 | 677 | -8,469 | 0.00% | 2,078 |
| 2017-05-11 | 2017-05-09 | 2.976 | 9,146 | -5,081 | 0.00% | 27,215 |
| 2017-05-05 | 2017-05-02 | 2.928 | 14,227 | +8,468 | 0.00% | 41,663 |
| 2017-05-04 | 2017-04-28 | 2.976 | 5,759 | -3,387 | 0.00% | 17,137 |
| 2017-05-02 | 2017-04-27 | 2.928 | 9,146 | +8,469 | 0.00% | 26,783 |
| 2017-04-12 | 2017-04-10 | 3.023 | 677 | -847 | 0.00% | 2,047 |
| 2017-04-10 | 2017-04-06 | 3.047 | 1,524 | -1,694 | 0.00% | 4,643 |
| 2017-04-07 | 2017-04-05 | 2.999 | 3,218 | -3,388 | 0.00% | 9,652 |
| 2017-04-05 | 2017-03-31 | 2.999 | 6,606 | +5,082 | 0.00% | 19,813 |
| 2017-03-31 | 2017-03-29 | 3.047 | 1,524 | -8,469 | 0.00% | 4,643 |
| 2017-03-28 | 2017-03-24 | 2.976 | 9,993 | +8,469 | 0.00% | 29,736 |
| 2017-03-23 | 2017-03-21 | 3.047 | 1,524 | -8,469 | 0.00% | 4,643 |
| 2017-03-22 | 2017-03-20 | 3.023 | 9,993 | -42,343 | 0.00% | 30,208 |
| 2017-03-20 | 2017-03-16 | 2.999 | 52,336 | +50,812 | 0.02% | 156,971 |
| 2017-03-08 | 2017-03-06 | 3.094 | 1,524 | -8,469 | 0.00% | 4,715 |
| 2017-03-07 | 2017-03-03 | 2.999 | 9,993 | +8,469 | 0.00% | 29,972 |
| 2017-01-23 | 2017-01-19 | 2.976 | 1,524 | -6,775 | 0.00% | 4,535 |
| 2017-01-20 | 2017-01-18 | 2.976 | 8,299 | -1,694 | 0.00% | 24,695 |
| 2017-01-16 | 2017-01-12 | 3.023 | 9,993 | -10,162 | 0.00% | 30,208 |
| 2017-01-04 | 2016-12-30 | 2.881 | 20,155 | -8,469 | 0.01% | 58,071 |
| 2016-12-29 | 2016-12-23 | 2.858 | 28,624 | -22,019 | 0.01% | 81,796 |
| 2016-12-28 | 2016-12-22 | 2.787 | 50,643 | +8,469 | 0.02% | 141,129 |
| 2016-12-23 | 2016-12-21 | 2.810 | 42,174 | -1,694 | 0.01% | 118,524 |
| 2016-12-21 | 2016-12-19 | 2.834 | 43,868 | +5,081 | 0.01% | 124,321 |
| 2016-12-14 | 2016-12-12 | 2.858 | 38,787 | +18,632 | 0.01% | 110,837 |
| 2016-12-12 | 2016-12-08 | 2.928 | 20,155 | +5,081 | 0.01% | 59,023 |
| 2016-12-08 | 2016-12-06 | 2.928 | 15,074 | +8,468 | 0.01% | 44,143 |
| 2016-11-15 | 2016-11-11 | 3.283 | 6,606 | +5,082 | 0.00% | 21,685 |
| 2016-10-24 | 2016-10-19 | 2.834 | 1,524 | -8,469 | 0.00% | 4,319 |
| 2016-10-20 | 2016-10-18 | 2.834 | 9,993 | +8,469 | 0.00% | 28,320 |
| 2016-09-27 | 2016-09-23 | 3.094 | 1,524 | +677 | 0.00% | 4,715 |
| 2016-09-21 | 2016-09-19 | 2.999 | 847 | -8,469 | 0.00% | 2,540 |
| 2016-09-20 | 2016-09-15 | 2.928 | 9,316 | -3,387 | 0.00% | 27,281 |
| 2016-09-15 | 2016-09-13 | 3.267 | 12,703 | +582 | 0.00% | 41,501 |
| 2016-09-13 | 2016-09-09 | 3.416 | 12,121 | -8,081 | 0.00% | 41,399 |
| 2016-09-08 | 2016-09-06 | 2.970 | 20,202 | +8,081 | 0.01% | 60,000 |
| 2016-08-16 | 2016-08-12 | 2.846 | 12,121 | +3,232 | 0.00% | 34,499 |
| 2016-08-15 | 2016-08-11 | 2.871 | 8,889 | +8,081 | 0.00% | 25,520 |
| 2016-07-07 | 2016-07-05 | 2.912 | 808 | +46 | 0.00% | 2,353 |
| 2015-09-02 | 2015-08-31 | 3.076 | 762 | +73 | 0.00% | 2,344 |
| 2015-06-09 | 2015-06-05 | 3.251 | 689 | -13,782 | 0.00% | 2,240 |
| 2015-06-08 | 2015-06-04 | 3.251 | 14,471 | +13,782 | 0.01% | 47,040 |
| 2015-05-19 | 2015-05-15 | 3.512 | 689 | -6,891 | 0.00% | 2,420 |
| 2015-05-14 | 2015-05-12 | 3.541 | 7,580 | -12,404 | 0.00% | 26,840 |
| 2015-05-13 | 2015-05-11 | 3.831 | 19,984 | +12,404 | 0.01% | 76,561 |
| 2015-05-05 | 2015-04-30 | 3.135 | 7,580 | +6,891 | 0.00% | 23,760 |
| 2015-03-31 | 2015-03-27 | 2.554 | 689 | -8,269 | 0.00% | 1,760 |
| 2015-03-12 | 2015-03-10 | 2.409 | 8,958 | -6,891 | 0.00% | 21,579 |
| 2015-03-09 | 2015-03-05 | 2.641 | 15,849 | +6,891 | 0.01% | 41,859 |
| 2015-03-06 | 2015-03-04 | 2.728 | 8,958 | -11,026 | 0.00% | 24,439 |
| 2015-03-02 | 2015-02-26 | 2.670 | 19,984 | +4,135 | 0.01% | 53,360 |
| 2015-02-27 | 2015-02-25 | 2.670 | 15,849 | -4,135 | 0.01% | 42,319 |
| 2015-02-25 | 2015-02-23 | 2.612 | 19,984 | +4,135 | 0.01% | 52,200 |
| 2015-02-17 | 2015-02-13 | 2.728 | 15,849 | -4,135 | 0.01% | 43,239 |
| 2015-02-16 | 2015-02-12 | 2.612 | 19,984 | +4,135 | 0.01% | 52,200 |
| 2015-02-10 | 2015-02-06 | 2.554 | 15,849 | -16,539 | 0.01% | 40,479 |
| 2015-02-09 | 2015-02-05 | 2.670 | 32,388 | +16,539 | 0.01% | 86,481 |
| 2015-02-04 | 2015-02-02 | 2.699 | 15,849 | -4,135 | 0.01% | 42,779 |
| 2015-02-03 | 2015-01-30 | 2.989 | 19,984 | +11,026 | 0.01% | 59,740 |
| 2015-01-30 | 2015-01-28 | 3.396 | 8,958 | +4,134 | 0.00% | 30,419 |
| 2015-01-28 | 2015-01-26 | 3.193 | 4,824 | +2,757 | 0.00% | 15,401 |
| 2015-01-27 | 2015-01-23 | 3.251 | 2,067 | -12,404 | 0.00% | 6,719 |
| 2015-01-22 | 2015-01-20 | 2.670 | 14,471 | -34,455 | 0.01% | 38,640 |
| 2015-01-21 | 2015-01-19 | 2.293 | 48,926 | +34,455 | 0.02% | 112,180 |
| 2015-01-20 | 2015-01-16 | 3.018 | 14,471 | 0.01% | 43,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy