History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-10-13 | 2025-10-09 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-10-09 | 2025-10-06 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-10-08 | 2025-10-03 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-10-06 | 2025-10-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-03 | 2025-09-30 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-02 | 2025-09-29 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-29 | 2025-09-25 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-26 | 2025-09-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-25 | 2025-09-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-24 | 2025-09-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-23 | 2025-09-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-22 | 2025-09-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-19 | 2025-09-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-18 | 2025-09-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-17 | 2025-09-15 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-16 | 2025-09-12 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-15 | 2025-09-11 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-12 | 2025-09-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-11 | 2025-09-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-10 | 2025-09-08 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-09 | 2025-09-05 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-08 | 2025-09-04 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-05 | 2025-09-03 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-04 | 2025-09-02 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-03 | 2025-09-01 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-02 | 2025-08-29 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-01 | 2025-08-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-29 | 2025-08-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-27 | 2025-08-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-26 | 2025-08-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-25 | 2025-08-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-22 | 2025-08-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-21 | 2025-08-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-20 | 2025-08-18 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-08-19 | 2025-08-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-18 | 2025-08-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-15 | 2025-08-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-14 | 2025-08-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-08-06 | 2025-08-04 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-08-05 | 2025-08-01 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-04 | 2025-07-31 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-08-01 | 2025-07-30 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-31 | 2025-07-29 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-30 | 2025-07-28 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-29 | 2025-07-25 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-28 | 2025-07-24 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-25 | 2025-07-23 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-24 | 2025-07-22 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-23 | 2025-07-21 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-22 | 2025-07-18 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-21 | 2025-07-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-18 | 2025-07-16 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-17 | 2025-07-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-16 | 2025-07-14 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-07-15 | 2025-07-11 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-07-14 | 2025-07-10 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-07-11 | 2025-07-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-10 | 2025-07-08 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-07-09 | 2025-07-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-07-08 | 2025-07-04 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-07 | 2025-07-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-04 | 2025-07-02 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-03 | 2025-06-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-02 | 2025-06-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-30 | 2025-06-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-27 | 2025-06-25 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-06-26 | 2025-06-24 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-06-25 | 2025-06-23 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-06-24 | 2025-06-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-06-23 | 2025-06-19 | 0.444 | 8,000 | +0 | 0.00% | 3,556 |
| 2025-06-20 | 2025-06-18 | 0.444 | 8,000 | -1,000 | 0.00% | 3,556 |
| 2025-06-19 | 2025-06-17 | 0.433 | 9,000 | +1,800 | 0.00% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.444 | 7,200 | -5,400 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.467 | 12,600 | -1,800 | 0.00% | 5,880 |
| 2025-03-25 | 2025-03-21 | 0.467 | 14,400 | +7,200 | 0.00% | 6,720 |
| 2024-06-21 | 2024-06-19 | 0.446 | 7,200 | +384 | 0.00% | 3,211 |
| 2023-06-27 | 2023-06-23 | 0.880 | 6,816 | -3,408 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 0.869 | 10,224 | +3,408 | 0.00% | 8,880 |
| 2023-06-16 | 2023-06-14 | 0.964 | 6,816 | +259 | 0.00% | 6,569 |
| 2022-06-20 | 2022-06-16 | 1.517 | 6,557 | +333 | 0.00% | 9,945 |
| 2021-09-21 | 2021-09-17 | 1.815 | 6,224 | +185 | 0.00% | 11,295 |
| 2021-06-17 | 2021-06-15 | 1.986 | 6,039 | +319 | 0.00% | 11,993 |
| 2021-06-03 | 2021-06-01 | 2.098 | 5,720 | -4,291 | 0.00% | 11,999 |
| 2021-05-21 | 2021-05-18 | 2.028 | 10,011 | -1,430 | 0.00% | 20,301 |
| 2021-05-18 | 2021-05-14 | 1.944 | 11,441 | +5,721 | 0.00% | 22,241 |
| 2021-03-29 | 2021-03-25 | 2.042 | 5,720 | -1,430 | 0.00% | 11,679 |
| 2021-03-24 | 2021-03-22 | 2.154 | 7,150 | +1,430 | 0.00% | 15,399 |
| 2020-09-29 | 2020-09-25 | 1.762 | 5,720 | -1,430 | 0.00% | 10,079 |
| 2020-09-23 | 2020-09-21 | 1.806 | 7,150 | +228 | 0.00% | 12,912 |
| 2020-09-10 | 2020-09-08 | 1.820 | 6,922 | -1,384 | 0.00% | 12,601 |
| 2020-08-28 | 2020-08-26 | 1.806 | 8,306 | +2,769 | 0.00% | 15,000 |
| 2020-07-09 | 2020-07-07 | 2.849 | 5,537 | +959 | 0.00% | 15,773 |
| 2019-09-11 | 2019-09-09 | 2.332 | 4,578 | +255 | 0.00% | 10,674 |
| 2019-08-23 | 2019-08-21 | 2.443 | 4,323 | -11,889 | 0.00% | 10,560 |
| 2019-08-20 | 2019-08-16 | 2.369 | 16,212 | +11,889 | 0.00% | 38,400 |
| 2019-07-04 | 2019-07-02 | 2.684 | 4,323 | +180 | 0.00% | 11,603 |
| 2019-04-09 | 2019-04-04 | 2.877 | 4,143 | -1,036 | 0.00% | 11,920 |
| 2019-04-04 | 2019-04-02 | 2.896 | 5,179 | +1,036 | 0.00% | 15,000 |
| 2019-04-03 | 2019-04-01 | 2.742 | 4,143 | -1,036 | 0.00% | 11,360 |
| 2019-04-02 | 2019-03-29 | 2.742 | 5,179 | +1,036 | 0.00% | 14,200 |
| 2019-03-11 | 2019-03-07 | 3.263 | 4,143 | -3,107 | 0.00% | 13,520 |
| 2019-03-06 | 2019-03-04 | 3.302 | 7,250 | +3,107 | 0.00% | 23,939 |
| 2019-02-26 | 2019-02-22 | 3.244 | 4,143 | -6,215 | 0.00% | 13,440 |
| 2019-02-22 | 2019-02-20 | 3.051 | 10,358 | +6,215 | 0.00% | 31,601 |
| 2018-09-12 | 2018-09-10 | 2.829 | 4,143 | +212 | 0.00% | 11,719 |
| 2018-07-04 | 2018-06-29 | 3.044 | 3,931 | +199 | 0.00% | 11,966 |
| 2018-01-25 | 2018-01-23 | 2.272 | 3,732 | -6,531 | 0.00% | 8,480 |
| 2018-01-24 | 2018-01-22 | 2.337 | 10,263 | -3,732 | 0.00% | 23,980 |
| 2018-01-23 | 2018-01-19 | 2.272 | 13,995 | -933 | 0.00% | 31,800 |
| 2018-01-22 | 2018-01-18 | 2.294 | 14,928 | +6,531 | 0.00% | 34,240 |
| 2018-01-18 | 2018-01-16 | 2.444 | 8,397 | -6,531 | 0.00% | 20,520 |
| 2018-01-15 | 2018-01-11 | 2.465 | 14,928 | -1,866 | 0.00% | 36,800 |
| 2018-01-12 | 2018-01-10 | 2.401 | 16,794 | +13,062 | 0.01% | 40,320 |
| 2017-11-16 | 2017-11-14 | 2.422 | 3,732 | -7,464 | 0.00% | 9,040 |
| 2017-11-15 | 2017-11-13 | 2.401 | 11,196 | +7,464 | 0.00% | 26,880 |
| 2017-09-14 | 2017-09-12 | 2.793 | 3,732 | +181 | 0.00% | 10,425 |
| 2017-07-05 | 2017-07-03 | 2.999 | 3,551 | +164 | 0.00% | 10,650 |
| 2017-04-07 | 2017-04-05 | 2.999 | 3,387 | -16,938 | 0.00% | 10,159 |
| 2016-10-03 | 2016-09-29 | 3.023 | 20,325 | -113,480 | 0.01% | 61,440 |
| 2016-09-29 | 2016-09-27 | 2.952 | 133,805 | -76,218 | 0.05% | 394,999 |
| 2016-09-20 | 2016-09-15 | 2.928 | 210,023 | -8,469 | 0.07% | 615,039 |
| 2016-09-15 | 2016-09-13 | 3.267 | 218,492 | +10,007 | 0.07% | 713,813 |
| 2016-09-09 | 2016-09-07 | 3.020 | 208,485 | -80,808 | 0.07% | 629,521 |
| 2016-09-08 | 2016-09-06 | 2.970 | 289,293 | -129,293 | 0.10% | 859,200 |
| 2016-09-07 | 2016-09-05 | 2.945 | 418,586 | -105,050 | 0.15% | 1,232,841 |
| 2016-09-02 | 2016-08-31 | 2.871 | 523,636 | -14,546 | 0.19% | 1,503,359 |
| 2016-09-01 | 2016-08-30 | 2.846 | 538,182 | -25,858 | 0.19% | 1,531,801 |
| 2016-08-31 | 2016-08-29 | 2.871 | 564,040 | -16,162 | 0.20% | 1,619,359 |
| 2016-08-11 | 2016-08-09 | 2.822 | 580,202 | -11,313 | 0.21% | 1,637,040 |
| 2016-08-10 | 2016-08-08 | 2.822 | 591,515 | -6,465 | 0.21% | 1,668,960 |
| 2016-08-09 | 2016-08-05 | 2.797 | 597,980 | -9,697 | 0.21% | 1,672,401 |
| 2016-07-21 | 2016-07-19 | 2.871 | 607,677 | -3,232 | 0.21% | 1,744,641 |
| 2016-07-07 | 2016-07-05 | 2.912 | 610,909 | +34,530 | 0.22% | 1,778,864 |
| 2016-05-05 | 2016-05-03 | 3.279 | 576,379 | -3,050 | 0.22% | 1,889,999 |
| 2016-03-16 | 2016-03-14 | 3.200 | 579,429 | +7,624 | 0.22% | 1,854,400 |
| 2016-01-11 | 2016-01-07 | 2.702 | 571,805 | -6,099 | 0.21% | 1,545,000 |
| 2016-01-06 | 2016-01-04 | 2.991 | 577,904 | -7,624 | 0.22% | 1,728,239 |
| 2016-01-05 | 2015-12-31 | 3.069 | 585,528 | -32,021 | 0.22% | 1,797,119 |
| 2016-01-04 | 2015-12-29 | 3.043 | 617,549 | +3,049 | 0.23% | 1,879,199 |
| 2015-12-29 | 2015-12-24 | 3.043 | 614,500 | -67,091 | 0.23% | 1,869,921 |
| 2015-12-28 | 2015-12-22 | 3.122 | 681,591 | -1,525 | 0.26% | 2,127,719 |
| 2015-12-23 | 2015-12-21 | 3.253 | 683,116 | -3,050 | 0.26% | 2,222,079 |
| 2015-12-22 | 2015-12-18 | 3.227 | 686,166 | +9,149 | 0.26% | 2,214,000 |
| 2015-12-18 | 2015-12-16 | 3.200 | 677,017 | +6,099 | 0.25% | 2,166,720 |
| 2015-12-15 | 2015-12-11 | 3.200 | 670,918 | -12,198 | 0.25% | 2,147,201 |
| 2015-12-14 | 2015-12-10 | 3.253 | 683,116 | -4,575 | 0.26% | 2,222,079 |
| 2015-12-10 | 2015-12-08 | 3.358 | 687,691 | -18,297 | 0.26% | 2,309,121 |
| 2015-12-08 | 2015-12-04 | 3.384 | 705,988 | -39,646 | 0.26% | 2,389,078 |
| 2015-12-07 | 2015-12-03 | 3.436 | 745,634 | -4,574 | 0.28% | 2,562,361 |
| 2015-12-04 | 2015-12-02 | 3.332 | 750,208 | -4,575 | 0.28% | 2,499,360 |
| 2015-12-02 | 2015-11-30 | 3.174 | 754,783 | -4,574 | 0.28% | 2,395,802 |
| 2015-12-01 | 2015-11-27 | 3.227 | 759,357 | -38,120 | 0.28% | 2,450,160 |
| 2015-11-30 | 2015-11-26 | 3.358 | 797,477 | -15,248 | 0.30% | 2,677,759 |
| 2015-11-26 | 2015-11-24 | 3.436 | 812,725 | +6,099 | 0.30% | 2,792,919 |
| 2015-11-25 | 2015-11-23 | 3.148 | 806,626 | +7,624 | 0.30% | 2,539,200 |
| 2015-11-12 | 2015-11-10 | 3.200 | 799,002 | +16,773 | 0.30% | 2,557,120 |
| 2015-11-11 | 2015-11-09 | 3.122 | 782,229 | +15,248 | 0.29% | 2,441,880 |
| 2015-11-10 | 2015-11-06 | 3.200 | 766,981 | +30,496 | 0.29% | 2,454,640 |
| 2015-11-09 | 2015-11-05 | 2.938 | 736,485 | -7,624 | 0.28% | 2,163,841 |
| 2015-11-06 | 2015-11-04 | 2.886 | 744,109 | +21,348 | 0.28% | 2,147,201 |
| 2015-11-05 | 2015-11-03 | 3.043 | 722,761 | -15,249 | 0.27% | 2,199,359 |
| 2015-11-04 | 2015-11-02 | 3.069 | 738,010 | +45,745 | 0.28% | 2,265,121 |
| 2015-11-03 | 2015-10-30 | 3.043 | 692,265 | -13,723 | 0.26% | 2,106,559 |
| 2015-11-02 | 2015-10-29 | 3.043 | 705,988 | -21,348 | 0.26% | 2,148,319 |
| 2015-10-02 | 2015-09-29 | 2.230 | 727,336 | -7,624 | 0.27% | 1,621,800 |
| 2015-09-29 | 2015-09-24 | 2.256 | 734,960 | -7,624 | 0.28% | 1,658,080 |
| 2015-09-15 | 2015-09-11 | 2.335 | 742,584 | -9,149 | 0.28% | 1,733,720 |
| 2015-09-09 | 2015-09-07 | 2.230 | 751,733 | -7,624 | 0.28% | 1,676,200 |
| 2015-09-07 | 2015-09-02 | 2.413 | 759,357 | -41,170 | 0.28% | 1,832,640 |
| 2015-09-02 | 2015-08-31 | 3.076 | 800,527 | +76,974 | 0.30% | 2,462,809 |
| 2015-08-31 | 2015-08-27 | 3.047 | 723,553 | +50,993 | 0.30% | 2,205,000 |
| 2015-08-28 | 2015-08-26 | 3.018 | 672,560 | +15,160 | 0.28% | 2,030,080 |
| 2015-08-26 | 2015-08-24 | 2.960 | 657,400 | -20,673 | 0.27% | 1,946,161 |
| 2015-07-10 | 2015-07-08 | 1.887 | 678,073 | -8,269 | 0.28% | 1,279,201 |
| 2015-07-09 | 2015-07-07 | 2.148 | 686,342 | -11,025 | 0.28% | 1,474,080 |
| 2015-07-08 | 2015-07-06 | 2.235 | 697,367 | -16,539 | 0.29% | 1,558,479 |
| 2015-07-03 | 2015-06-30 | 2.902 | 713,906 | +20,673 | 0.30% | 2,072,001 |
| 2015-07-02 | 2015-06-29 | 2.844 | 693,233 | -4,134 | 0.29% | 1,971,760 |
| 2015-06-08 | 2015-06-04 | 3.251 | 697,367 | -89,583 | 0.29% | 2,266,879 |
| 2015-06-03 | 2015-06-01 | 3.367 | 786,950 | -12,404 | 0.33% | 2,649,439 |
| 2015-05-29 | 2015-05-27 | 3.483 | 799,354 | -620,188 | 0.33% | 2,784,000 |
| 2015-05-26 | 2015-05-21 | 3.425 | 1,419,542 | -34,455 | 0.59% | 4,861,599 |
| 2015-05-22 | 2015-05-20 | 3.425 | 1,453,997 | +34,455 | 0.60% | 4,979,599 |
| 2015-05-21 | 2015-05-19 | 3.309 | 1,419,542 | +34,455 | 0.59% | 4,696,799 |
| 2015-05-20 | 2015-05-18 | 3.454 | 1,385,087 | -34,455 | 0.57% | 4,783,798 |
| 2015-05-18 | 2015-05-14 | 3.599 | 1,419,542 | -73,045 | 0.59% | 5,108,799 |
| 2015-05-15 | 2015-05-13 | 3.367 | 1,492,587 | +34,455 | 0.62% | 5,025,121 |
| 2015-05-14 | 2015-05-12 | 3.541 | 1,458,132 | +596,759 | 0.60% | 5,163,040 |
| 2015-05-13 | 2015-05-11 | 3.831 | 861,373 | +122,660 | 0.36% | 3,300,001 |
| 2015-04-28 | 2015-04-24 | 3.222 | 738,713 | -93,718 | 0.31% | 2,379,839 |
| 2015-04-27 | 2015-04-23 | 3.309 | 832,431 | -17,916 | 0.35% | 2,754,241 |
| 2015-04-21 | 2015-04-17 | 2.844 | 850,347 | -8,269 | 0.35% | 2,418,639 |
| 2015-04-20 | 2015-04-16 | 2.931 | 858,616 | -23,430 | 0.36% | 2,516,919 |
| 2015-04-16 | 2015-04-14 | 2.989 | 882,046 | +24,808 | 0.37% | 2,636,801 |
| 2015-04-15 | 2015-04-13 | 2.902 | 857,238 | -110,256 | 0.36% | 2,487,999 |
| 2015-04-10 | 2015-04-08 | 2.815 | 967,494 | -8,269 | 0.40% | 2,723,760 |
| 2015-04-09 | 2015-04-02 | 2.583 | 975,763 | +1,378 | 0.40% | 2,520,480 |
| 2015-04-08 | 2015-04-01 | 2.496 | 974,385 | -16,538 | 0.40% | 2,432,080 |
| 2015-04-01 | 2015-03-30 | 2.583 | 990,923 | +16,538 | 0.41% | 2,559,639 |
| 2015-03-23 | 2015-03-19 | 2.583 | 974,385 | -19,295 | 0.40% | 2,516,920 |
| 2015-03-20 | 2015-03-18 | 2.496 | 993,680 | +4,135 | 0.41% | 2,480,241 |
| 2015-03-17 | 2015-03-13 | 2.467 | 989,545 | -28,942 | 0.41% | 2,441,200 |
| 2015-03-13 | 2015-03-11 | 2.409 | 1,018,487 | +11,025 | 0.42% | 2,453,479 |
| 2015-03-12 | 2015-03-10 | 2.409 | 1,007,462 | -70,288 | 0.42% | 2,426,921 |
| 2015-03-11 | 2015-03-09 | 2.554 | 1,077,750 | +45,481 | 0.45% | 2,752,641 |
| 2015-03-06 | 2015-03-04 | 2.728 | 1,032,269 | -34,455 | 0.43% | 2,816,240 |
| 2015-03-05 | 2015-03-03 | 2.612 | 1,066,724 | +22,051 | 0.44% | 2,786,400 |
| 2015-03-04 | 2015-03-02 | 2.641 | 1,044,673 | -1,378 | 0.43% | 2,759,120 |
| 2015-03-03 | 2015-02-27 | 2.641 | 1,046,051 | +13,782 | 0.43% | 2,762,760 |
| 2015-02-17 | 2015-02-13 | 2.728 | 1,032,269 | +4,134 | 0.43% | 2,816,240 |
| 2015-02-16 | 2015-02-12 | 2.612 | 1,028,135 | +30,321 | 0.43% | 2,685,601 |
| 2015-02-13 | 2015-02-11 | 2.583 | 997,814 | -17,917 | 0.41% | 2,577,439 |
| 2015-02-04 | 2015-02-02 | 2.699 | 1,015,731 | -35,833 | 0.42% | 2,741,640 |
| 2015-02-03 | 2015-01-30 | 2.989 | 1,051,564 | -409,324 | 0.44% | 3,143,560 |
| 2015-02-02 | 2015-01-29 | 3.280 | 1,460,888 | -34,455 | 0.61% | 4,791,199 |
| 2015-01-30 | 2015-01-28 | 3.396 | 1,495,343 | +49,615 | 0.62% | 5,077,799 |
| 2015-01-29 | 2015-01-27 | 3.193 | 1,445,728 | +283,908 | 0.60% | 4,615,600 |
| 2015-01-28 | 2015-01-26 | 3.193 | 1,161,820 | +103,365 | 0.48% | 3,709,201 |
| 2015-01-27 | 2015-01-23 | 3.251 | 1,058,455 | -312,851 | 0.44% | 3,440,640 |
| 2015-01-26 | 2015-01-22 | 2.467 | 1,371,306 | -68,909 | 0.57% | 3,383,001 |
| 2015-01-23 | 2015-01-21 | 2.467 | 1,440,215 | -635,349 | 0.60% | 3,552,999 |
| 2015-01-22 | 2015-01-20 | 2.670 | 2,075,564 | -310,094 | 0.86% | 5,542,080 |
| 2015-01-21 | 2015-01-19 | 2.293 | 2,385,658 | -1,685,534 | 0.99% | 5,469,960 |
| 2015-01-20 | 2015-01-16 | 3.018 | 4,071,192 | 1.69% | 12,288,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy