History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.425 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.425 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.425 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.405 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.415 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.405 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.425 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.425 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.425 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.425 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.425 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.425 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.425 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.425 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.425 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.415 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.415 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.415 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.415 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.425 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.450 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.445 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.435 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.455 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.440 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.435 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.435 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.435 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.435 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.435 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.435 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.445 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.445 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.410 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.410 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.405 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.405 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.405 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.405 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.405 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.395 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.390 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.385 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.385 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.385 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.385 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.370 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.444 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.444 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.433 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.456 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.461 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.461 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.444 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.439 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.439 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.439 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.444 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.444 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.444 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.444 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.444 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.444 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.444 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.444 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.444 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.444 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.444 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.433 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.433 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.433 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.433 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.433 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.433 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.422 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.422 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.439 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.428 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.428 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.406 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.411 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.411 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.411 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.367 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.411 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.411 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.411 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.411 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.400 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.389 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.389 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.389 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.472 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.444 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.444 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.450 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.456 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.467 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.461 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.467 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.467 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.444 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.433 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.444 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.444 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.444 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.461 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.461 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.444 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.450 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.461 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.467 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.467 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.467 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.461 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.472 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.461 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.461 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.461 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.461 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.461 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.456 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.456 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.461 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.467 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.461 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.467 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.461 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.461 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.461 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.461 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.461 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.472 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.467 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.467 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.467 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.461 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.461 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.467 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.461 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.461 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.461 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.461 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.467 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.467 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.461 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.467 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.467 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.467 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.467 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.467 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.472 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.467 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.472 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.472 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.472 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.472 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.472 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.472 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.472 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.478 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.467 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.467 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.472 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.478 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.478 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.489 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.472 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.472 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.472 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.472 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.483 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.489 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.489 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.489 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.483 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.489 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.489 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.489 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.489 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.494 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.478 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.489 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.489 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.483 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.483 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.478 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.478 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.478 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.478 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.478 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.478 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.478 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.467 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.467 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.467 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.467 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.467 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.483 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.483 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.483 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.483 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.483 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.483 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.483 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.528 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.528 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.528 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.544 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.489 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.489 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.489 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.489 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.489 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.489 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.439 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.478 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.478 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.478 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.478 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.472 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.467 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.511 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.511 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.461 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.433 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.433 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.433 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.444 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.444 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.444 | 0 | -28,800 | ||
| 2024-06-21 | 2024-06-19 | 0.446 | 28,800 | +1,536 | 0.00% | 12,845 |
| 2023-06-16 | 2023-06-14 | 0.964 | 27,264 | +1,035 | 0.00% | 26,278 |
| 2022-06-20 | 2022-06-16 | 1.517 | 26,229 | +1,334 | 0.00% | 39,783 |
| 2021-09-21 | 2021-09-17 | 1.815 | 24,895 | +738 | 0.00% | 45,179 |
| 2021-06-17 | 2021-06-15 | 1.986 | 24,157 | +1,276 | 0.00% | 47,973 |
| 2020-09-23 | 2020-09-21 | 1.806 | 22,881 | +732 | 0.00% | 41,322 |
| 2020-07-09 | 2020-07-07 | 2.849 | 22,149 | +3,839 | 0.00% | 63,096 |
| 2020-01-23 | 2020-01-21 | 2.062 | 18,310 | -57,219 | 0.00% | 37,760 |
| 2019-11-14 | 2019-11-12 | 2.080 | 75,529 | +11,444 | 0.02% | 157,080 |
| 2019-09-11 | 2019-09-09 | 2.332 | 64,085 | +3,560 | 0.02% | 149,421 |
| 2019-09-09 | 2019-09-05 | 2.313 | 60,525 | -25,939 | 0.02% | 140,000 |
| 2019-07-04 | 2019-07-02 | 2.684 | 86,464 | +3,603 | 0.02% | 232,069 |
| 2019-05-15 | 2019-05-10 | 2.819 | 82,861 | +3,107 | 0.02% | 233,599 |
| 2019-02-12 | 2019-02-08 | 2.858 | 79,754 | -1,036 | 0.02% | 227,920 |
| 2019-01-09 | 2019-01-07 | 2.665 | 80,790 | +9,322 | 0.02% | 215,280 |
| 2019-01-04 | 2019-01-02 | 2.684 | 71,468 | +3,107 | 0.02% | 191,820 |
| 2018-12-14 | 2018-12-12 | 2.626 | 68,361 | -5,179 | 0.02% | 179,521 |
| 2018-12-12 | 2018-12-10 | 2.587 | 73,540 | +16,573 | 0.02% | 190,281 |
| 2018-10-23 | 2018-10-19 | 2.568 | 56,967 | -194,725 | 0.02% | 146,299 |
| 2018-10-15 | 2018-10-11 | 2.472 | 251,692 | -20,715 | 0.07% | 622,081 |
| 2018-10-04 | 2018-10-02 | 2.510 | 272,407 | -1,424,181 | 0.08% | 683,800 |
| 2018-09-12 | 2018-09-10 | 2.829 | 1,696,588 | +98,482 | 0.47% | 4,798,837 |
| 2018-07-13 | 2018-07-11 | 2.605 | 1,598,106 | +8,845 | 0.46% | 4,162,559 |
| 2018-07-04 | 2018-06-29 | 3.044 | 1,589,261 | +80,615 | 0.46% | 4,837,670 |
| 2018-06-15 | 2018-06-13 | 3.001 | 1,508,646 | +46,649 | 0.46% | 4,527,600 |
| 2018-06-04 | 2018-05-31 | 2.830 | 1,461,997 | +23,325 | 0.45% | 4,136,881 |
| 2018-05-10 | 2018-05-08 | 2.830 | 1,438,672 | +93,299 | 0.44% | 4,070,881 |
| 2018-04-10 | 2018-04-06 | 2.529 | 1,345,373 | +12,129 | 0.41% | 3,403,121 |
| 2018-03-20 | 2018-03-16 | 2.465 | 1,333,244 | +127,820 | 0.41% | 3,286,700 |
| 2018-02-08 | 2018-02-06 | 2.315 | 1,205,424 | -9,330 | 0.37% | 2,790,720 |
| 2017-10-13 | 2017-10-11 | 2.572 | 1,214,754 | +12,129 | 0.37% | 3,124,800 |
| 2017-09-27 | 2017-09-25 | 2.444 | 1,202,625 | +933 | 0.37% | 2,938,920 |
| 2017-09-14 | 2017-09-12 | 2.793 | 1,201,692 | +58,146 | 0.37% | 3,356,659 |
| 2017-07-05 | 2017-07-03 | 2.999 | 1,143,546 | +52,779 | 0.37% | 3,429,820 |
| 2017-04-10 | 2017-04-06 | 3.047 | 1,090,767 | -81,299 | 0.37% | 3,323,041 |
| 2017-03-17 | 2017-03-15 | 3.094 | 1,172,066 | +74,524 | 0.40% | 3,626,080 |
| 2017-01-13 | 2017-01-11 | 2.976 | 1,097,542 | +1,694 | 0.37% | 3,265,921 |
| 2016-12-16 | 2016-12-14 | 2.881 | 1,095,848 | +55,893 | 0.37% | 3,157,360 |
| 2016-12-14 | 2016-12-12 | 2.858 | 1,039,955 | -52,505 | 0.35% | 2,971,761 |
| 2016-12-13 | 2016-12-09 | 2.905 | 1,092,460 | +42,343 | 0.37% | 3,173,399 |
| 2016-12-05 | 2016-12-01 | 3.047 | 1,050,117 | +10,162 | 0.35% | 3,199,200 |
| 2016-11-29 | 2016-11-25 | 3.141 | 1,039,955 | +16,938 | 0.35% | 3,266,481 |
| 2016-11-28 | 2016-11-24 | 3.117 | 1,023,017 | +11,856 | 0.35% | 3,189,119 |
| 2016-11-25 | 2016-11-23 | 3.165 | 1,011,161 | +23,712 | 0.34% | 3,199,920 |
| 2016-11-15 | 2016-11-11 | 3.283 | 987,449 | -69,443 | 0.33% | 3,241,481 |
| 2016-10-03 | 2016-09-29 | 3.023 | 1,056,892 | -3,387 | 0.36% | 3,194,880 |
| 2016-09-22 | 2016-09-20 | 3.047 | 1,060,279 | -28,794 | 0.36% | 3,230,159 |
| 2016-09-15 | 2016-09-13 | 3.267 | 1,089,073 | +49,881 | 0.37% | 3,558,002 |
| 2016-09-14 | 2016-09-12 | 3.317 | 1,039,192 | -16,161 | 0.37% | 3,446,481 |
| 2016-09-13 | 2016-09-09 | 3.416 | 1,055,353 | +32,323 | 0.37% | 3,604,559 |
| 2016-09-12 | 2016-09-08 | 3.267 | 1,023,030 | +16,161 | 0.36% | 3,342,239 |
| 2016-09-09 | 2016-09-07 | 3.020 | 1,006,869 | +11,314 | 0.36% | 3,040,241 |
| 2016-07-07 | 2016-07-05 | 2.912 | 995,555 | +56,270 | 0.35% | 2,898,889 |
| 2016-06-03 | 2016-06-01 | 3.122 | 939,285 | +4,575 | 0.35% | 2,932,160 |
| 2016-04-15 | 2016-04-13 | 3.095 | 934,710 | +18,297 | 0.35% | 2,893,359 |
| 2016-03-24 | 2016-03-22 | 3.253 | 916,413 | +13,724 | 0.34% | 2,980,961 |
| 2015-12-10 | 2015-12-08 | 3.358 | 902,689 | -10,674 | 0.34% | 3,031,039 |
| 2015-11-26 | 2015-11-24 | 3.436 | 913,363 | +19,822 | 0.34% | 3,138,760 |
| 2015-11-19 | 2015-11-17 | 3.017 | 893,541 | +7,625 | 0.33% | 2,695,601 |
| 2015-11-18 | 2015-11-16 | 3.043 | 885,916 | +28,971 | 0.33% | 2,695,839 |
| 2015-11-17 | 2015-11-13 | 3.069 | 856,945 | +18,298 | 0.32% | 2,630,160 |
| 2015-11-12 | 2015-11-10 | 3.200 | 838,647 | -38,121 | 0.31% | 2,683,999 |
| 2015-11-11 | 2015-11-09 | 3.122 | 876,768 | -36,595 | 0.33% | 2,737,001 |
| 2015-11-04 | 2015-11-02 | 3.069 | 913,363 | +36,595 | 0.34% | 2,803,320 |
| 2015-11-03 | 2015-10-30 | 3.043 | 876,768 | +38,121 | 0.33% | 2,668,001 |
| 2015-10-22 | 2015-10-19 | 2.282 | 838,647 | +13,723 | 0.31% | 1,913,999 |
| 2015-10-06 | 2015-10-02 | 2.335 | 824,924 | +9,149 | 0.31% | 1,925,960 |
| 2015-09-21 | 2015-09-17 | 2.282 | 815,775 | +15,248 | 0.31% | 1,861,800 |
| 2015-09-08 | 2015-09-04 | 2.335 | 800,527 | +25,922 | 0.30% | 1,869,000 |
| 2015-09-02 | 2015-08-31 | 3.076 | 774,605 | +74,481 | 0.29% | 2,383,060 |
| 2015-08-28 | 2015-08-26 | 3.018 | 700,124 | +11,026 | 0.29% | 2,113,281 |
| 2015-06-04 | 2015-06-02 | 3.396 | 689,098 | -2,757 | 0.29% | 2,339,999 |
| 2015-05-21 | 2015-05-19 | 3.309 | 691,855 | -11,025 | 0.29% | 2,289,121 |
| 2015-05-18 | 2015-05-14 | 3.599 | 702,880 | -6,891 | 0.29% | 2,529,599 |
| 2015-05-13 | 2015-05-11 | 3.831 | 709,771 | +20,673 | 0.29% | 2,719,199 |
| 2015-05-12 | 2015-05-08 | 2.931 | 689,098 | -17,917 | 0.29% | 2,019,999 |
| 2015-04-27 | 2015-04-23 | 3.309 | 707,015 | -34,455 | 0.29% | 2,339,281 |
| 2015-04-23 | 2015-04-21 | 2.728 | 741,470 | +27,564 | 0.31% | 2,022,881 |
| 2015-03-30 | 2015-03-26 | 2.554 | 713,906 | -6,891 | 0.30% | 1,823,361 |
| 2015-03-25 | 2015-03-23 | 2.641 | 720,797 | -33,076 | 0.30% | 1,903,721 |
| 2015-03-20 | 2015-03-18 | 2.496 | 753,873 | +77,179 | 0.31% | 1,881,679 |
| 2015-03-19 | 2015-03-17 | 2.467 | 676,694 | +129,550 | 0.28% | 1,669,399 |
| 2015-03-18 | 2015-03-16 | 2.467 | 547,144 | +103,365 | 0.23% | 1,349,800 |
| 2015-03-12 | 2015-03-10 | 2.409 | 443,779 | +214,998 | 0.18% | 1,069,039 |
| 2015-03-10 | 2015-03-06 | 2.641 | 228,781 | -9,647 | 0.09% | 604,241 |
| 2015-02-25 | 2015-02-23 | 2.612 | 238,428 | +137,820 | 0.10% | 622,800 |
| 2015-02-23 | 2015-02-16 | 2.699 | 100,608 | -4,135 | 0.04% | 271,559 |
| 2015-02-17 | 2015-02-13 | 2.728 | 104,743 | +2,756 | 0.04% | 285,760 |
| 2015-02-10 | 2015-02-06 | 2.554 | 101,987 | -6,891 | 0.04% | 260,481 |
| 2015-02-09 | 2015-02-05 | 2.670 | 108,878 | +34,455 | 0.05% | 290,721 |
| 2015-02-06 | 2015-02-04 | 2.786 | 74,423 | -11,025 | 0.03% | 207,361 |
| 2015-02-05 | 2015-02-03 | 2.699 | 85,448 | +6,891 | 0.04% | 230,640 |
| 2015-02-04 | 2015-02-02 | 2.699 | 78,557 | +6,891 | 0.03% | 212,039 |
| 2015-02-03 | 2015-01-30 | 2.989 | 71,666 | +6,891 | 0.03% | 214,239 |
| 2015-02-02 | 2015-01-29 | 3.280 | 64,775 | +6,891 | 0.03% | 212,439 |
| 2015-01-30 | 2015-01-28 | 3.396 | 57,884 | +33,076 | 0.02% | 196,559 |
| 2015-01-29 | 2015-01-27 | 3.193 | 24,808 | -56,506 | 0.01% | 79,201 |
| 2015-01-28 | 2015-01-26 | 3.193 | 81,314 | +17,917 | 0.03% | 259,601 |
| 2015-01-27 | 2015-01-23 | 3.251 | 63,397 | +59,262 | 0.03% | 206,080 |
| 2015-01-26 | 2015-01-22 | 2.467 | 4,135 | +4,135 | 0.00% | 10,201 |
| 2015-01-20 | 2015-01-16 | 3.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy