History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.435 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.435 0 +0
2025-07-30 2025-07-28 0.435 0 +0
2025-07-29 2025-07-25 0.435 0 +0
2025-07-28 2025-07-24 0.435 0 +0
2025-07-25 2025-07-23 0.435 0 +0
2025-07-24 2025-07-22 0.435 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.410 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.444 0 +0
2025-06-20 2025-06-18 0.444 0 +0
2025-06-19 2025-06-17 0.433 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.461 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.439 0 +0
2025-06-11 2025-06-09 0.439 0 +0
2025-06-10 2025-06-06 0.439 0 +0
2025-06-09 2025-06-05 0.450 0 +0
2025-06-06 2025-06-04 0.444 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.444 0 +0
2025-06-03 2025-05-30 0.444 0 +0
2025-06-02 2025-05-29 0.444 0 +0
2025-05-30 2025-05-28 0.444 0 +0
2025-05-29 2025-05-27 0.444 0 +0
2025-05-28 2025-05-26 0.444 0 +0
2025-05-27 2025-05-23 0.444 0 +0
2025-05-26 2025-05-22 0.444 0 +0
2025-05-23 2025-05-21 0.444 0 +0
2025-05-22 2025-05-20 0.433 0 +0
2025-05-21 2025-05-19 0.433 0 +0
2025-05-20 2025-05-16 0.433 0 +0
2025-05-19 2025-05-15 0.433 0 +0
2025-05-16 2025-05-14 0.433 0 +0
2025-05-15 2025-05-13 0.433 0 +0
2025-05-14 2025-05-12 0.433 0 +0
2025-05-13 2025-05-09 0.422 0 +0
2025-05-12 2025-05-08 0.422 0 +0
2025-05-09 2025-05-07 0.439 0 +0
2025-05-08 2025-05-06 0.428 0 +0
2025-05-07 2025-05-02 0.428 0 +0
2025-05-06 2025-04-30 0.411 0 +0
2025-05-02 2025-04-29 0.406 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.411 0 +0
2025-04-28 2025-04-24 0.411 0 +0
2025-04-25 2025-04-23 0.411 0 +0
2025-04-24 2025-04-22 0.367 0 +0
2025-04-23 2025-04-17 0.411 0 +0
2025-04-22 2025-04-16 0.411 0 +0
2025-04-17 2025-04-15 0.411 0 +0
2025-04-16 2025-04-14 0.411 0 +0
2025-04-15 2025-04-11 0.406 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.389 0 +0
2025-04-10 2025-04-08 0.389 0 +0
2025-04-09 2025-04-07 0.389 0 +0
2025-04-08 2025-04-03 0.472 0 +0
2025-04-07 2025-04-02 0.444 0 +0
2025-04-03 2025-04-01 0.444 0 +0
2025-04-02 2025-03-31 0.444 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.456 0 +0
2025-03-28 2025-03-26 0.467 0 +0
2025-03-27 2025-03-25 0.461 0 +0
2025-03-26 2025-03-24 0.467 0 +0
2025-03-25 2025-03-21 0.467 0 +0
2025-03-24 2025-03-20 0.444 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.433 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.444 0 +0
2025-03-17 2025-03-13 0.444 0 +0
2025-03-14 2025-03-12 0.444 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.444 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.461 0 +0
2025-03-06 2025-03-04 0.467 0 +0
2025-03-05 2025-03-03 0.467 0 +0
2025-03-04 2025-02-28 0.467 0 +0
2025-03-03 2025-02-27 0.461 0 +0
2025-02-28 2025-02-26 0.472 0 +0
2025-02-27 2025-02-25 0.461 0 +0
2025-02-26 2025-02-24 0.461 0 +0
2025-02-25 2025-02-21 0.461 0 +0
2025-02-24 2025-02-20 0.461 0 +0
2025-02-21 2025-02-19 0.461 0 +0
2025-02-20 2025-02-18 0.461 0 +0
2025-02-19 2025-02-17 0.456 0 +0
2025-02-18 2025-02-14 0.456 0 +0
2025-02-17 2025-02-13 0.461 0 +0
2025-02-14 2025-02-12 0.467 0 +0
2025-02-13 2025-02-11 0.461 0 +0
2025-02-12 2025-02-10 0.467 0 +0
2025-02-11 2025-02-07 0.461 0 +0
2025-02-10 2025-02-06 0.461 0 +0
2025-02-07 2025-02-05 0.461 0 +0
2025-02-06 2025-02-04 0.461 0 +0
2025-02-05 2025-02-03 0.461 0 +0
2025-02-04 2025-01-28 0.472 0 +0
2025-02-03 2025-01-24 0.467 0 +0
2025-01-27 2025-01-23 0.467 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.461 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.467 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.461 0 +0
2025-01-15 2025-01-13 0.461 0 +0
2025-01-14 2025-01-10 0.467 0 +0
2025-01-13 2025-01-09 0.467 0 +0
2025-01-10 2025-01-08 0.461 0 +0
2025-01-09 2025-01-07 0.467 0 +0
2025-01-08 2025-01-06 0.467 0 +0
2025-01-07 2025-01-03 0.467 0 +0
2025-01-06 2025-01-02 0.467 0 +0
2025-01-03 2024-12-31 0.467 0 +0
2025-01-02 2024-12-27 0.472 0 +0
2024-12-30 2024-12-24 0.467 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.472 0 +0
2024-12-20 2024-12-18 0.472 0 +0
2024-12-19 2024-12-17 0.472 0 +0
2024-12-18 2024-12-16 0.472 0 +0
2024-12-17 2024-12-13 0.472 0 +0
2024-12-16 2024-12-12 0.472 0 +0
2024-12-13 2024-12-11 0.478 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.467 0 +0
2024-12-10 2024-12-06 0.472 0 +0
2024-12-09 2024-12-05 0.478 0 +0
2024-12-06 2024-12-04 0.478 0 +0
2024-12-05 2024-12-03 0.478 0 +0
2024-12-04 2024-12-02 0.489 0 +0
2024-12-03 2024-11-29 0.472 0 +0
2024-12-02 2024-11-28 0.472 0 +0
2024-11-29 2024-11-27 0.472 0 +0
2024-11-28 2024-11-26 0.472 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.483 0 +0
2024-11-25 2024-11-21 0.489 0 +0
2024-11-22 2024-11-20 0.489 0 +0
2024-11-21 2024-11-19 0.489 0 +0
2024-11-20 2024-11-18 0.483 0 +0
2024-11-19 2024-11-15 0.483 0 +0
2024-11-18 2024-11-14 0.489 0 +0
2024-11-15 2024-11-13 0.489 0 +0
2024-11-14 2024-11-12 0.489 0 +0
2024-11-13 2024-11-11 0.489 0 +0
2024-11-12 2024-11-08 0.494 0 +0
2024-11-11 2024-11-07 0.478 0 +0
2024-11-08 2024-11-06 0.489 0 +0
2024-11-07 2024-11-05 0.489 0 +0
2024-11-06 2024-11-04 0.483 0 +0
2024-11-05 2024-11-01 0.483 0 +0
2024-11-04 2024-10-31 0.478 0 +0
2024-11-01 2024-10-30 0.478 0 +0
2024-10-31 2024-10-29 0.478 0 +0
2024-10-30 2024-10-28 0.478 0 +0
2024-10-29 2024-10-25 0.478 0 +0
2024-10-28 2024-10-24 0.478 0 +0
2024-10-25 2024-10-23 0.478 0 +0
2024-10-24 2024-10-22 0.467 0 +0
2024-10-23 2024-10-21 0.467 0 +0
2024-10-22 2024-10-18 0.467 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.467 0 +0
2024-10-17 2024-10-15 0.483 0 +0
2024-10-16 2024-10-14 0.483 0 +0
2024-10-15 2024-10-10 0.483 0 +0
2024-10-14 2024-10-09 0.483 0 +0
2024-10-10 2024-10-08 0.483 0 +0
2024-10-09 2024-10-07 0.483 0 +0
2024-10-08 2024-10-04 0.483 0 +0
2024-10-07 2024-10-03 0.478 0 +0
2024-10-04 2024-10-02 0.528 0 +0
2024-10-03 2024-09-30 0.528 0 +0
2024-10-02 2024-09-27 0.528 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.489 0 +0
2024-09-26 2024-09-24 0.489 0 +0
2024-09-25 2024-09-23 0.489 0 +0
2024-09-24 2024-09-20 0.489 0 +0
2024-09-23 2024-09-19 0.489 0 +0
2024-09-20 2024-09-17 0.489 0 +0
2024-09-19 2024-09-16 0.439 0 +0
2024-09-17 2024-09-13 0.478 0 +0
2024-09-16 2024-09-12 0.478 0 +0
2024-09-13 2024-09-11 0.478 0 +0
2024-09-12 2024-09-10 0.478 0 +0
2024-09-11 2024-09-09 0.478 0 +0
2024-09-10 2024-09-05 0.478 0 +0
2024-09-09 2024-09-04 0.472 0 +0
2024-09-05 2024-09-03 0.472 0 +0
2024-09-04 2024-09-02 0.467 0 +0
2024-09-03 2024-08-30 0.511 0 +0
2024-09-02 2024-08-29 0.511 0 +0
2024-08-30 2024-08-28 0.461 0 +0
2024-08-29 2024-08-27 0.433 0 +0
2024-08-28 2024-08-26 0.433 0 +0
2024-08-27 2024-08-23 0.433 0 +0
2024-08-26 2024-08-22 0.444 0 +0
2024-08-23 2024-08-21 0.444 0 -900,000
2024-06-21 2024-06-19 0.446 900,000 +48,000 0.14% 401,408
2023-06-16 2023-06-14 0.964 852,000 +32,354 0.14% 821,184
2022-06-20 2022-06-16 1.517 819,646 +41,677 0.14% 1,243,215
2021-09-21 2021-09-17 1.815 777,969 +23,051 0.14% 1,411,833
2021-06-17 2021-06-15 1.986 754,918 +39,873 0.14% 1,499,183
2020-09-23 2020-09-21 1.806 715,045 +22,881 0.14% 1,291,322
2020-07-09 2020-07-07 2.849 692,164 +119,975 0.14% 1,971,775
2019-09-11 2019-09-09 2.332 572,189 +31,788 0.14% 1,334,118
2019-07-04 2019-07-02 2.684 540,401 +22,517 0.14% 1,450,436
2018-09-12 2018-09-10 2.829 517,884 +26,461 0.14% 1,464,847
2018-07-04 2018-06-29 3.044 491,423 +24,928 0.14% 1,495,879
2018-01-22 2018-01-18 2.294 466,495 -1,866 0.14% 1,069,999
2018-01-18 2018-01-16 2.444 468,361 -1,866 0.14% 1,144,559
2018-01-17 2018-01-15 2.358 470,227 +3,732 0.14% 1,108,799
2018-01-15 2018-01-11 2.465 466,495 -12,129 0.14% 1,149,999
2018-01-04 2018-01-02 2.294 478,624 +12,129 0.15% 1,097,819
2018-01-03 2017-12-29 2.294 466,495 -12,129 0.14% 1,069,999
2017-12-07 2017-12-05 2.294 478,624 +12,129 0.15% 1,097,819
2017-09-14 2017-09-12 2.793 466,495 +22,572 0.14% 1,303,050
2017-07-05 2017-07-03 2.999 443,923 +20,489 0.14% 1,331,451
2016-12-23 2016-12-21 2.810 423,434 -10,163 0.14% 1,189,999
2016-12-22 2016-12-20 2.810 433,597 +10,163 0.15% 1,218,561
2016-09-15 2016-09-13 3.267 423,434 +19,394 0.14% 1,383,359
2016-08-11 2016-08-09 2.822 404,040 -9,697 0.14% 1,139,999
2016-08-01 2016-07-28 2.822 413,737 +9,697 0.15% 1,167,359
2016-07-07 2016-07-05 2.912 404,040 +22,837 0.14% 1,176,497
2016-04-14 2016-04-12 3.069 381,203 -1,525 0.14% 1,169,999
2016-04-11 2016-04-07 3.069 382,728 -7,624 0.14% 1,174,680
2016-04-08 2016-04-06 3.043 390,352 -13,723 0.15% 1,187,839
2016-04-06 2016-04-01 3.043 404,075 -22,873 0.15% 1,229,599
2016-04-05 2016-03-31 3.069 426,948 +9,149 0.16% 1,310,401
2016-04-01 2016-03-30 3.122 417,799 +21,348 0.16% 1,304,241
2016-03-31 2016-03-29 3.122 396,451 +15,248 0.15% 1,237,599
2016-02-29 2016-02-25 2.859 381,203 -7,624 0.14% 1,089,999
2016-02-25 2016-02-23 2.886 388,827 +7,624 0.15% 1,121,999
2016-02-24 2016-02-22 2.807 381,203 -9,149 0.14% 1,069,999
2016-01-18 2016-01-14 2.702 390,352 +9,149 0.15% 1,054,720
2016-01-08 2016-01-06 2.859 381,203 -9,149 0.14% 1,089,999
2016-01-07 2016-01-05 2.964 390,352 +9,149 0.15% 1,157,120
2016-01-05 2015-12-31 3.069 381,203 -3,050 0.14% 1,169,999
2015-12-07 2015-12-03 3.436 384,253 -30,496 0.14% 1,320,480
2015-12-04 2015-12-02 3.332 414,749 -22,872 0.16% 1,381,759
2015-12-01 2015-11-27 3.227 437,621 +22,872 0.16% 1,412,039
2015-11-30 2015-11-26 3.358 414,749 +15,248 0.16% 1,392,639
2015-11-27 2015-11-25 3.305 399,501 +15,248 0.15% 1,320,480
2015-11-26 2015-11-24 3.436 384,253 -15,248 0.14% 1,320,480
2015-10-29 2015-10-27 2.650 399,501 -12,199 0.15% 1,058,480
2015-10-27 2015-10-23 2.308 411,700 +12,199 0.15% 950,401
2015-10-23 2015-10-20 2.256 399,501 -12,199 0.15% 901,280
2015-10-20 2015-10-16 2.308 411,700 +3,050 0.15% 950,401
2015-10-19 2015-10-15 2.308 408,650 -3,050 0.15% 943,360
2015-10-16 2015-10-14 2.308 411,700 +12,199 0.15% 950,401
2015-10-15 2015-10-13 2.361 399,501 -10,674 0.15% 943,200
2015-10-13 2015-10-09 2.361 410,175 +10,674 0.15% 968,401
2015-10-06 2015-10-02 2.335 399,501 -10,674 0.15% 932,720
2015-10-02 2015-09-29 2.230 410,175 +10,674 0.15% 914,601
2015-09-11 2015-09-09 2.308 399,501 -89,964 0.15% 922,240
2015-09-10 2015-09-08 2.282 489,465 -16,773 0.18% 1,117,080
2015-09-07 2015-09-02 2.413 506,238 -12,198 0.19% 1,221,760
2015-09-02 2015-08-31 3.076 518,436 +49,849 0.19% 1,594,960
2015-09-01 2015-08-28 3.047 468,587 -13,782 0.19% 1,428,001
2015-08-28 2015-08-26 3.018 482,369 +31,699 0.20% 1,456,001
2015-08-27 2015-08-25 3.135 450,670 -41,346 0.19% 1,412,639
2015-08-26 2015-08-24 2.960 492,016 +41,346 0.20% 1,456,560
2015-08-25 2015-08-21 3.135 450,670 +92,339 0.19% 1,412,639
2015-08-21 2015-08-19 2.989 358,331 -68,910 0.15% 1,071,200
2015-07-10 2015-07-08 1.887 427,241 -28,942 0.18% 806,000
2015-06-08 2015-06-04 3.251 456,183 +28,942 0.19% 1,482,880
2015-05-29 2015-05-27 3.483 427,241 -5,513 0.18% 1,488,000
2015-05-27 2015-05-22 3.599 432,754 -103,364 0.18% 1,557,441
2015-05-22 2015-05-20 3.425 536,118 -13,782 0.22% 1,836,078
2015-05-21 2015-05-19 3.309 549,900 +8,269 0.23% 1,819,439
2015-05-19 2015-05-15 3.512 541,631 +8,269 0.22% 1,902,119
2015-05-18 2015-05-14 3.599 533,362 +45,480 0.22% 1,919,520
2015-05-15 2015-05-13 3.367 487,882 -1,378 0.20% 1,642,561
2015-05-14 2015-05-12 3.541 489,260 +34,455 0.20% 1,732,401
2015-05-13 2015-05-11 3.831 454,805 +16,539 0.19% 1,742,401
2015-05-12 2015-05-08 2.931 438,266 -9,648 0.18% 1,284,719
2015-05-11 2015-05-07 2.786 447,914 +9,648 0.19% 1,248,000
2015-05-07 2015-05-05 2.989 438,266 -8,270 0.18% 1,310,159
2015-05-06 2015-05-04 3.193 446,536 +68,910 0.19% 1,425,601
2015-05-05 2015-04-30 3.135 377,626 +8,269 0.16% 1,183,680
2015-05-04 2015-04-29 3.251 369,357 -50,993 0.15% 1,200,641
2015-04-29 2015-04-27 3.193 420,350 -8,269 0.17% 1,342,000
2015-04-28 2015-04-24 3.222 428,619 +4,134 0.18% 1,380,840
2015-04-27 2015-04-23 3.309 424,485 +38,590 0.18% 1,404,482
2015-04-20 2015-04-16 2.931 385,895 +12,404 0.16% 1,131,200
2015-04-09 2015-04-02 2.583 373,491 +20,673 0.15% 964,759
2015-03-11 2015-03-09 2.554 352,818 -38,590 0.15% 901,119
2015-03-05 2015-03-03 2.612 391,408 -13,782 0.16% 1,022,401
2015-02-27 2015-02-25 2.670 405,190 +20,673 0.17% 1,081,921
2015-02-24 2015-02-18 2.699 384,517 -8,269 0.16% 1,037,880
2015-02-16 2015-02-12 2.612 392,786 -8,269 0.16% 1,026,000
2015-02-12 2015-02-10 2.699 401,055 +2,756 0.17% 1,082,520
2015-02-11 2015-02-09 2.583 398,299 -4,134 0.17% 1,028,841
2015-02-04 2015-02-02 2.699 402,433 +4,134 0.17% 1,086,239
2015-02-03 2015-01-30 2.989 398,299 +12,404 0.17% 1,190,681
2015-02-02 2015-01-29 3.280 385,895 +13,782 0.16% 1,265,600
2015-01-30 2015-01-28 3.396 372,113 -5,513 0.15% 1,263,600
2015-01-29 2015-01-27 3.193 377,626 +8,269 0.16% 1,205,601
2015-01-28 2015-01-26 3.193 369,357 +24,808 0.15% 1,179,201
2015-01-27 2015-01-23 3.251 344,549 +344,549 0.14% 1,120,000
2015-01-21 2015-01-19 2.293 0 -13,782
2015-01-20 2015-01-16 3.018 13,782 0.01% 41,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top