History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 536,000 | +0 | 0.08% | 227,800 |
| 2025-10-13 | 2025-10-09 | 0.425 | 536,000 | +0 | 0.08% | 227,800 |
| 2025-10-10 | 2025-10-08 | 0.425 | 536,000 | +0 | 0.08% | 227,800 |
| 2025-10-09 | 2025-10-06 | 0.425 | 536,000 | +0 | 0.08% | 227,800 |
| 2025-10-08 | 2025-10-03 | 0.405 | 536,000 | +0 | 0.08% | 217,080 |
| 2025-10-06 | 2025-10-02 | 0.410 | 536,000 | +0 | 0.08% | 219,760 |
| 2025-10-03 | 2025-09-30 | 0.415 | 536,000 | +0 | 0.08% | 222,440 |
| 2025-10-02 | 2025-09-29 | 0.405 | 536,000 | +0 | 0.08% | 217,080 |
| 2025-09-30 | 2025-09-26 | 0.425 | 536,000 | +0 | 0.08% | 227,800 |
| 2025-09-29 | 2025-09-25 | 0.425 | 536,000 | +0 | 0.08% | 227,800 |
| 2025-09-26 | 2025-09-24 | 0.430 | 536,000 | +0 | 0.08% | 230,480 |
| 2025-09-25 | 2025-09-23 | 0.430 | 536,000 | +0 | 0.08% | 230,480 |
| 2025-09-24 | 2025-09-22 | 0.430 | 536,000 | +0 | 0.08% | 230,480 |
| 2025-09-23 | 2025-09-19 | 0.430 | 536,000 | +0 | 0.08% | 230,480 |
| 2025-09-22 | 2025-09-18 | 0.430 | 536,000 | +0 | 0.08% | 230,480 |
| 2025-09-19 | 2025-09-17 | 0.430 | 536,000 | +0 | 0.08% | 230,480 |
| 2025-09-18 | 2025-09-16 | 0.430 | 536,000 | +0 | 0.08% | 230,480 |
| 2025-09-17 | 2025-09-15 | 0.425 | 536,000 | +0 | 0.08% | 227,800 |
| 2025-09-16 | 2025-09-12 | 0.425 | 536,000 | +0 | 0.08% | 227,800 |
| 2025-09-15 | 2025-09-11 | 0.425 | 536,000 | +0 | 0.08% | 227,800 |
| 2025-09-12 | 2025-09-10 | 0.420 | 536,000 | +0 | 0.08% | 225,120 |
| 2025-09-11 | 2025-09-09 | 0.430 | 536,000 | +0 | 0.08% | 230,480 |
| 2025-09-10 | 2025-09-08 | 0.425 | 536,000 | +0 | 0.08% | 227,800 |
| 2025-09-09 | 2025-09-05 | 0.425 | 536,000 | +0 | 0.08% | 227,800 |
| 2025-09-08 | 2025-09-04 | 0.425 | 536,000 | +0 | 0.08% | 227,800 |
| 2025-09-05 | 2025-09-03 | 0.425 | 536,000 | +0 | 0.08% | 227,800 |
| 2025-09-04 | 2025-09-02 | 0.415 | 536,000 | +0 | 0.08% | 222,440 |
| 2025-09-03 | 2025-09-01 | 0.415 | 536,000 | +0 | 0.08% | 222,440 |
| 2025-09-02 | 2025-08-29 | 0.415 | 536,000 | +0 | 0.08% | 222,440 |
| 2025-09-01 | 2025-08-28 | 0.415 | 536,000 | -8,000 | 0.08% | 222,440 |
| 2025-07-08 | 2025-07-04 | 0.395 | 544,000 | +2,000 | 0.08% | 214,880 |
| 2025-06-30 | 2025-06-26 | 0.385 | 542,000 | +6,000 | 0.08% | 208,670 |
| 2025-06-24 | 2025-06-20 | 0.370 | 536,000 | +20,000 | 0.08% | 198,320 |
| 2025-06-23 | 2025-06-19 | 0.444 | 516,000 | -2,000 | 0.07% | 229,333 |
| 2025-06-20 | 2025-06-18 | 0.444 | 518,000 | +51,800 | 0.07% | 230,222 |
| 2025-06-19 | 2025-06-17 | 0.433 | 466,200 | +19,800 | 0.07% | 202,020 |
| 2025-06-18 | 2025-06-16 | 0.456 | 446,400 | -1,800 | 0.07% | 203,360 |
| 2025-06-17 | 2025-06-13 | 0.461 | 448,200 | +1,800 | 0.07% | 206,670 |
| 2025-05-23 | 2025-05-21 | 0.444 | 446,400 | +18,000 | 0.07% | 198,400 |
| 2025-05-02 | 2025-04-29 | 0.406 | 428,400 | -21,600 | 0.07% | 173,740 |
| 2025-04-07 | 2025-04-02 | 0.444 | 450,000 | +1,800 | 0.07% | 200,000 |
| 2025-03-27 | 2025-03-25 | 0.461 | 448,200 | -138,600 | 0.07% | 206,670 |
| 2025-03-25 | 2025-03-21 | 0.467 | 586,800 | -77,400 | 0.09% | 273,840 |
| 2025-03-10 | 2025-03-06 | 0.450 | 664,200 | +5,400 | 0.11% | 298,890 |
| 2025-03-07 | 2025-03-05 | 0.461 | 658,800 | +147,600 | 0.10% | 303,780 |
| 2024-12-06 | 2024-12-04 | 0.478 | 511,200 | -19,800 | 0.08% | 244,240 |
| 2024-11-12 | 2024-11-08 | 0.494 | 531,000 | +1,800 | 0.08% | 262,550 |
| 2024-10-18 | 2024-10-16 | 0.467 | 529,200 | +52,200 | 0.08% | 246,960 |
| 2024-09-19 | 2024-09-16 | 0.439 | 477,000 | +1,800 | 0.08% | 209,350 |
| 2024-07-24 | 2024-07-22 | 0.389 | 475,200 | +18,000 | 0.08% | 184,800 |
| 2024-07-16 | 2024-07-12 | 0.444 | 457,200 | -5,400 | 0.07% | 203,200 |
| 2024-07-05 | 2024-07-03 | 0.428 | 462,600 | -3,600 | 0.07% | 197,890 |
| 2024-06-21 | 2024-06-19 | 0.446 | 466,200 | +24,864 | 0.07% | 207,930 |
| 2024-06-19 | 2024-06-17 | 0.434 | 441,336 | +3,408 | 0.07% | 191,660 |
| 2024-06-04 | 2024-05-31 | 0.446 | 437,928 | +27,264 | 0.07% | 195,320 |
| 2024-04-10 | 2024-04-08 | 0.552 | 410,664 | +17,040 | 0.07% | 226,540 |
| 2024-03-22 | 2024-03-20 | 0.587 | 393,624 | +34,080 | 0.07% | 231,000 |
| 2024-03-14 | 2024-03-12 | 0.728 | 359,544 | +54,528 | 0.06% | 261,640 |
| 2024-03-04 | 2024-02-29 | 0.810 | 305,016 | +5,112 | 0.05% | 247,020 |
| 2024-02-02 | 2024-01-31 | 0.810 | 299,904 | -3,408 | 0.05% | 242,880 |
| 2023-11-22 | 2023-11-20 | 0.704 | 303,312 | +15,336 | 0.05% | 213,600 |
| 2023-10-30 | 2023-10-26 | 0.692 | 287,976 | +1,704 | 0.05% | 199,420 |
| 2023-09-04 | 2023-08-30 | 0.728 | 286,272 | +1,704 | 0.05% | 208,320 |
| 2023-06-27 | 2023-06-23 | 0.880 | 284,568 | -17,040 | 0.05% | 250,500 |
| 2023-06-16 | 2023-06-14 | 0.964 | 301,608 | +11,453 | 0.05% | 290,699 |
| 2023-05-15 | 2023-05-11 | 0.915 | 290,155 | -1,639 | 0.05% | 265,500 |
| 2023-05-08 | 2023-05-04 | 0.952 | 291,794 | -3,278 | 0.05% | 277,680 |
| 2023-04-18 | 2023-04-14 | 0.964 | 295,072 | +68,850 | 0.05% | 284,400 |
| 2023-03-24 | 2023-03-22 | 0.903 | 226,222 | +45,900 | 0.04% | 204,240 |
| 2023-03-20 | 2023-03-16 | 0.976 | 180,322 | -1,639 | 0.03% | 176,000 |
| 2023-03-17 | 2023-03-15 | 0.976 | 181,961 | +19,671 | 0.03% | 177,600 |
| 2023-02-23 | 2023-02-21 | 1.074 | 162,290 | -1,639 | 0.03% | 174,240 |
| 2022-10-21 | 2022-10-19 | 0.988 | 163,929 | +14,754 | 0.03% | 162,000 |
| 2022-10-05 | 2022-09-30 | 1.086 | 149,175 | -3,279 | 0.03% | 161,979 |
| 2022-09-28 | 2022-09-26 | 1.086 | 152,454 | +32,786 | 0.03% | 165,540 |
| 2022-08-25 | 2022-08-23 | 1.122 | 119,668 | +19,671 | 0.02% | 134,320 |
| 2022-08-17 | 2022-08-15 | 1.208 | 99,997 | +16,393 | 0.02% | 120,780 |
| 2022-06-20 | 2022-06-16 | 1.517 | 83,604 | +4,251 | 0.01% | 126,808 |
| 2022-04-12 | 2022-04-08 | 1.453 | 79,353 | +29,563 | 0.01% | 115,260 |
| 2022-02-11 | 2022-02-09 | 1.645 | 49,790 | +15,559 | 0.01% | 81,920 |
| 2022-02-07 | 2022-01-31 | 1.684 | 34,231 | +15,560 | 0.01% | 57,641 |
| 2021-09-24 | 2021-09-21 | 1.684 | 18,671 | +1,556 | 0.00% | 31,440 |
| 2021-09-21 | 2021-09-17 | 1.815 | 17,115 | +507 | 0.00% | 31,060 |
| 2021-08-26 | 2021-08-24 | 1.855 | 16,608 | -3,020 | 0.00% | 30,800 |
| 2021-07-22 | 2021-07-20 | 1.855 | 19,628 | -15,098 | 0.00% | 36,400 |
| 2021-07-21 | 2021-07-19 | 1.881 | 34,726 | -7,549 | 0.01% | 65,320 |
| 2021-07-20 | 2021-07-16 | 1.881 | 42,275 | -7,550 | 0.01% | 79,519 |
| 2021-06-21 | 2021-06-17 | 1.828 | 49,825 | -33,216 | 0.01% | 91,081 |
| 2021-06-18 | 2021-06-16 | 1.986 | 83,041 | +15,098 | 0.02% | 164,910 |
| 2021-06-17 | 2021-06-15 | 1.986 | 67,943 | +3,589 | 0.01% | 134,927 |
| 2021-06-07 | 2021-06-03 | 2.098 | 64,354 | +1,430 | 0.01% | 135,000 |
| 2021-05-13 | 2021-05-11 | 1.986 | 62,924 | -7,150 | 0.01% | 124,960 |
| 2021-05-11 | 2021-05-07 | 1.986 | 70,074 | +17,161 | 0.01% | 139,159 |
| 2021-04-30 | 2021-04-28 | 2.084 | 52,913 | +1,430 | 0.01% | 110,259 |
| 2021-04-20 | 2021-04-16 | 2.000 | 51,483 | +7,150 | 0.01% | 102,959 |
| 2021-04-12 | 2021-04-08 | 2.014 | 44,333 | +2,860 | 0.01% | 89,280 |
| 2021-03-23 | 2021-03-19 | 2.238 | 41,473 | -27,171 | 0.01% | 92,801 |
| 2021-03-18 | 2021-03-16 | 2.140 | 68,644 | -8,581 | 0.01% | 146,879 |
| 2021-02-16 | 2021-02-09 | 2.210 | 77,225 | +1,430 | 0.02% | 170,640 |
| 2021-01-27 | 2021-01-25 | 2.042 | 75,795 | +10,011 | 0.02% | 154,760 |
| 2021-01-26 | 2021-01-22 | 2.014 | 65,784 | +2,860 | 0.01% | 132,480 |
| 2021-01-18 | 2021-01-14 | 2.056 | 62,924 | -21,451 | 0.01% | 129,360 |
| 2020-10-28 | 2020-10-23 | 1.776 | 84,375 | -1,430 | 0.02% | 149,859 |
| 2020-10-12 | 2020-10-08 | 1.776 | 85,805 | -7,151 | 0.02% | 152,399 |
| 2020-10-06 | 2020-09-30 | 1.804 | 92,956 | -5,720 | 0.02% | 167,700 |
| 2020-10-05 | 2020-09-29 | 1.804 | 98,676 | -42,903 | 0.02% | 178,020 |
| 2020-09-30 | 2020-09-28 | 1.692 | 141,579 | +1,430 | 0.03% | 239,580 |
| 2020-09-29 | 2020-09-25 | 1.762 | 140,149 | -14,301 | 0.03% | 246,960 |
| 2020-09-28 | 2020-09-24 | 1.692 | 154,450 | +1,430 | 0.03% | 261,360 |
| 2020-09-25 | 2020-09-23 | 1.692 | 153,020 | +1,430 | 0.03% | 258,941 |
| 2020-09-23 | 2020-09-21 | 1.806 | 151,590 | +4,851 | 0.03% | 273,761 |
| 2020-09-18 | 2020-09-16 | 1.777 | 146,739 | +27,687 | 0.03% | 260,760 |
| 2020-09-08 | 2020-09-04 | 1.748 | 119,052 | +30,455 | 0.02% | 208,120 |
| 2020-08-27 | 2020-08-25 | 1.806 | 88,597 | +1,384 | 0.02% | 160,000 |
| 2020-08-25 | 2020-08-21 | 1.878 | 87,213 | -27,686 | 0.02% | 163,801 |
| 2020-08-17 | 2020-08-13 | 1.835 | 114,899 | -8,306 | 0.02% | 210,820 |
| 2020-08-12 | 2020-08-10 | 1.791 | 123,205 | -9,690 | 0.03% | 220,720 |
| 2020-08-11 | 2020-08-07 | 1.820 | 132,895 | -8,306 | 0.03% | 241,919 |
| 2020-08-10 | 2020-08-06 | 1.806 | 141,201 | -16,612 | 0.03% | 254,999 |
| 2020-07-30 | 2020-07-28 | 1.734 | 157,813 | +132,895 | 0.03% | 273,599 |
| 2020-07-17 | 2020-07-15 | 1.734 | 24,918 | +1,384 | 0.01% | 43,200 |
| 2020-07-15 | 2020-07-13 | 1.791 | 23,534 | +2,769 | 0.00% | 42,161 |
| 2020-07-13 | 2020-07-09 | 1.763 | 20,765 | +6,922 | 0.00% | 36,600 |
| 2020-07-09 | 2020-07-07 | 2.849 | 13,843 | +2,399 | 0.00% | 39,435 |
| 2020-06-09 | 2020-06-05 | 2.534 | 11,444 | -9,155 | 0.00% | 29,001 |
| 2020-05-29 | 2020-05-27 | 2.447 | 20,599 | +14,877 | 0.01% | 50,400 |
| 2020-05-19 | 2020-05-15 | 2.464 | 5,722 | +2,289 | 0.00% | 14,100 |
| 2020-05-15 | 2020-05-13 | 2.499 | 3,433 | +1,144 | 0.00% | 8,580 |
| 2020-03-26 | 2020-03-24 | 2.377 | 2,289 | -16,021 | 0.00% | 5,441 |
| 2020-03-25 | 2020-03-23 | 2.045 | 18,310 | -5,722 | 0.00% | 37,440 |
| 2020-03-18 | 2020-03-16 | 1.922 | 24,032 | -3,433 | 0.01% | 46,200 |
| 2020-03-17 | 2020-03-13 | 1.992 | 27,465 | -99,561 | 0.01% | 54,720 |
| 2020-03-16 | 2020-03-12 | 2.097 | 127,026 | -42,342 | 0.03% | 266,400 |
| 2020-03-02 | 2020-02-27 | 2.132 | 169,368 | +2,289 | 0.04% | 361,120 |
| 2020-02-28 | 2020-02-26 | 2.202 | 167,079 | -1,145 | 0.04% | 367,920 |
| 2020-01-08 | 2020-01-06 | 2.027 | 168,224 | +11,444 | 0.04% | 341,041 |
| 2019-12-20 | 2019-12-18 | 1.957 | 156,780 | +1,145 | 0.04% | 306,881 |
| 2019-09-11 | 2019-09-09 | 2.332 | 155,635 | +8,646 | 0.04% | 362,879 |
| 2019-09-04 | 2019-09-02 | 2.295 | 146,989 | +5,404 | 0.04% | 337,280 |
| 2019-07-08 | 2019-07-04 | 2.498 | 141,585 | +12,970 | 0.04% | 353,700 |
| 2019-07-04 | 2019-07-02 | 2.684 | 128,615 | +5,359 | 0.03% | 345,203 |
| 2019-06-06 | 2019-06-04 | 2.626 | 123,256 | +43,502 | 0.03% | 323,679 |
| 2019-05-29 | 2019-05-27 | 2.684 | 79,754 | +1,036 | 0.02% | 214,060 |
| 2019-04-02 | 2019-03-29 | 2.742 | 78,718 | +4,143 | 0.02% | 215,839 |
| 2019-03-29 | 2019-03-27 | 2.838 | 74,575 | +10,357 | 0.02% | 211,679 |
| 2019-03-28 | 2019-03-26 | 3.012 | 64,218 | +33,145 | 0.02% | 193,441 |
| 2019-03-04 | 2019-02-28 | 3.321 | 31,073 | -2,072 | 0.01% | 103,200 |
| 2019-02-25 | 2019-02-21 | 3.186 | 33,145 | +10,358 | 0.01% | 105,601 |
| 2019-02-14 | 2019-02-12 | 2.896 | 22,787 | -18,644 | 0.01% | 66,000 |
| 2019-02-13 | 2019-02-11 | 2.877 | 41,431 | +18,644 | 0.01% | 119,201 |
| 2018-12-13 | 2018-12-11 | 2.665 | 22,787 | -1,036 | 0.01% | 60,720 |
| 2018-11-20 | 2018-11-16 | 2.549 | 23,823 | -29,001 | 0.01% | 60,721 |
| 2018-11-15 | 2018-11-13 | 2.530 | 52,824 | -38,324 | 0.01% | 133,620 |
| 2018-11-06 | 2018-11-02 | 2.568 | 91,148 | -5,178 | 0.03% | 234,081 |
| 2018-10-29 | 2018-10-25 | 2.530 | 96,326 | +7,250 | 0.03% | 243,659 |
| 2018-10-24 | 2018-10-22 | 2.549 | 89,076 | +2,072 | 0.02% | 227,040 |
| 2018-10-18 | 2018-10-15 | 2.549 | 87,004 | -3,108 | 0.02% | 221,759 |
| 2018-10-16 | 2018-10-12 | 2.510 | 90,112 | -33,144 | 0.02% | 226,201 |
| 2018-10-15 | 2018-10-11 | 2.472 | 123,256 | -38,324 | 0.03% | 304,639 |
| 2018-10-10 | 2018-10-08 | 2.510 | 161,580 | -1,036 | 0.04% | 405,601 |
| 2018-09-18 | 2018-09-14 | 2.491 | 162,616 | +2,072 | 0.04% | 405,061 |
| 2018-09-14 | 2018-09-12 | 2.549 | 160,544 | -52,824 | 0.04% | 409,200 |
| 2018-09-13 | 2018-09-11 | 2.788 | 213,368 | -20,716 | 0.06% | 594,833 |
| 2018-09-12 | 2018-09-10 | 2.829 | 234,084 | +11,961 | 0.06% | 662,112 |
| 2018-08-23 | 2018-08-21 | 2.930 | 222,123 | -32,434 | 0.06% | 650,880 |
| 2018-08-20 | 2018-08-16 | 2.727 | 254,557 | -67,816 | 0.07% | 694,120 |
| 2018-08-17 | 2018-08-15 | 2.564 | 322,373 | -1,966 | 0.09% | 826,559 |
| 2018-07-23 | 2018-07-19 | 2.564 | 324,339 | +6,880 | 0.09% | 831,600 |
| 2018-07-09 | 2018-07-05 | 2.584 | 317,459 | -42,262 | 0.09% | 820,420 |
| 2018-07-04 | 2018-06-29 | 3.044 | 359,721 | +18,246 | 0.10% | 1,094,981 |
| 2018-07-03 | 2018-06-28 | 2.851 | 341,475 | -39,185 | 0.10% | 973,561 |
| 2018-06-20 | 2018-06-15 | 2.980 | 380,660 | +9,330 | 0.12% | 1,134,239 |
| 2018-06-19 | 2018-06-14 | 3.001 | 371,330 | -23,325 | 0.11% | 1,114,399 |
| 2018-06-15 | 2018-06-13 | 3.001 | 394,655 | -63,443 | 0.12% | 1,184,400 |
| 2018-06-13 | 2018-06-11 | 2.851 | 458,098 | -29,856 | 0.14% | 1,306,059 |
| 2018-05-15 | 2018-05-11 | 2.765 | 487,954 | +27,990 | 0.15% | 1,349,339 |
| 2018-05-11 | 2018-05-09 | 2.787 | 459,964 | -15,861 | 0.14% | 1,281,799 |
| 2018-03-28 | 2018-03-26 | 2.487 | 475,825 | -18,660 | 0.15% | 1,183,199 |
| 2018-03-20 | 2018-03-16 | 2.465 | 494,485 | +933 | 0.15% | 1,219,000 |
| 2018-03-05 | 2018-03-01 | 2.465 | 493,552 | +10,263 | 0.15% | 1,216,700 |
| 2018-01-30 | 2018-01-26 | 2.251 | 483,289 | +2,799 | 0.15% | 1,087,799 |
| 2018-01-22 | 2018-01-18 | 2.294 | 480,490 | +178,201 | 0.15% | 1,102,099 |
| 2018-01-03 | 2017-12-29 | 2.294 | 302,289 | +933 | 0.09% | 693,360 |
| 2017-12-29 | 2017-12-27 | 2.422 | 301,356 | -2,799 | 0.09% | 729,980 |
| 2017-12-21 | 2017-12-19 | 2.229 | 304,155 | +24,258 | 0.09% | 678,080 |
| 2017-12-07 | 2017-12-05 | 2.294 | 279,897 | +32,654 | 0.09% | 641,999 |
| 2017-11-24 | 2017-11-22 | 2.422 | 247,243 | +1,866 | 0.08% | 598,901 |
| 2017-11-15 | 2017-11-13 | 2.401 | 245,377 | +2,799 | 0.08% | 589,121 |
| 2017-09-14 | 2017-09-12 | 2.793 | 242,578 | +11,738 | 0.07% | 677,588 |
| 2017-09-07 | 2017-09-05 | 2.703 | 230,840 | +8,878 | 0.07% | 624,000 |
| 2017-08-30 | 2017-08-28 | 2.681 | 221,962 | +888 | 0.07% | 595,001 |
| 2017-08-21 | 2017-08-17 | 2.816 | 221,074 | +888 | 0.07% | 622,501 |
| 2017-08-16 | 2017-08-14 | 2.771 | 220,186 | +7,103 | 0.07% | 610,080 |
| 2017-07-17 | 2017-07-13 | 2.636 | 213,083 | +27,523 | 0.07% | 561,600 |
| 2017-07-05 | 2017-07-03 | 2.999 | 185,560 | +8,564 | 0.06% | 556,547 |
| 2017-06-01 | 2017-05-29 | 2.976 | 176,996 | +847 | 0.06% | 526,681 |
| 2017-05-23 | 2017-05-19 | 2.952 | 176,149 | -7,621 | 0.06% | 520,001 |
| 2017-05-22 | 2017-05-18 | 2.905 | 183,770 | +60,974 | 0.06% | 533,819 |
| 2017-05-19 | 2017-05-17 | 2.952 | 122,796 | +76,218 | 0.04% | 362,500 |
| 2017-05-16 | 2017-05-12 | 2.999 | 46,578 | +9,316 | 0.02% | 139,701 |
| 2017-05-12 | 2017-05-10 | 3.070 | 37,262 | -15,244 | 0.01% | 114,399 |
| 2017-03-29 | 2017-03-27 | 2.976 | 52,506 | +3,388 | 0.02% | 156,240 |
| 2017-03-24 | 2017-03-22 | 2.999 | 49,118 | -1,694 | 0.02% | 147,319 |
| 2017-03-21 | 2017-03-17 | 2.999 | 50,812 | -3,388 | 0.02% | 152,400 |
| 2017-03-20 | 2017-03-16 | 2.999 | 54,200 | -1,693 | 0.02% | 162,561 |
| 2017-03-16 | 2017-03-14 | 3.165 | 55,893 | +6,775 | 0.02% | 176,879 |
| 2017-03-09 | 2017-03-07 | 3.165 | 49,118 | -30,488 | 0.02% | 155,439 |
| 2017-03-07 | 2017-03-03 | 2.999 | 79,606 | +49,119 | 0.03% | 238,761 |
| 2017-02-14 | 2017-02-10 | 3.117 | 30,487 | +1,693 | 0.01% | 95,039 |
| 2017-02-13 | 2017-02-09 | 3.141 | 28,794 | +1,694 | 0.01% | 90,441 |
| 2017-02-10 | 2017-02-08 | 3.141 | 27,100 | +3,388 | 0.01% | 85,121 |
| 2017-01-25 | 2017-01-23 | 3.047 | 23,712 | -3,388 | 0.01% | 72,239 |
| 2017-01-18 | 2017-01-16 | 2.881 | 27,100 | +5,081 | 0.01% | 78,081 |
| 2017-01-09 | 2017-01-05 | 2.928 | 22,019 | +1,694 | 0.01% | 64,481 |
| 2017-01-04 | 2016-12-30 | 2.881 | 20,325 | +6,775 | 0.01% | 58,560 |
| 2016-12-29 | 2016-12-23 | 2.858 | 13,550 | -3,387 | 0.00% | 38,720 |
| 2016-12-28 | 2016-12-22 | 2.787 | 16,937 | +6,775 | 0.01% | 47,199 |
| 2016-12-22 | 2016-12-20 | 2.810 | 10,162 | +1,693 | 0.00% | 28,559 |
| 2016-11-15 | 2016-11-11 | 3.283 | 8,469 | -28,793 | 0.00% | 27,801 |
| 2016-11-14 | 2016-11-10 | 3.094 | 37,262 | -3,388 | 0.01% | 115,279 |
| 2016-10-05 | 2016-10-03 | 3.047 | 40,650 | -8,468 | 0.01% | 123,841 |
| 2016-09-29 | 2016-09-27 | 2.952 | 49,118 | +3,387 | 0.02% | 144,999 |
| 2016-09-28 | 2016-09-26 | 2.976 | 45,731 | -3,387 | 0.02% | 136,080 |
| 2016-09-15 | 2016-09-13 | 3.267 | 49,118 | -983 | 0.02% | 160,469 |
| 2016-09-13 | 2016-09-09 | 3.416 | 50,101 | +6,465 | 0.02% | 171,120 |
| 2016-09-12 | 2016-09-08 | 3.267 | 43,636 | -3,233 | 0.02% | 142,559 |
| 2016-08-24 | 2016-08-22 | 2.797 | 46,869 | -3,232 | 0.02% | 131,081 |
| 2016-08-15 | 2016-08-11 | 2.871 | 50,101 | -6,465 | 0.02% | 143,840 |
| 2016-08-11 | 2016-08-09 | 2.822 | 56,566 | -16,161 | 0.02% | 159,601 |
| 2016-07-15 | 2016-07-13 | 2.846 | 72,727 | -9,697 | 0.03% | 206,999 |
| 2016-07-13 | 2016-07-11 | 2.846 | 82,424 | -45,253 | 0.03% | 234,599 |
| 2016-07-11 | 2016-07-07 | 2.747 | 127,677 | -87,272 | 0.05% | 350,761 |
| 2016-07-08 | 2016-07-06 | 3.017 | 214,949 | -53,334 | 0.08% | 648,450 |
| 2016-07-07 | 2016-07-05 | 2.912 | 268,283 | +15,164 | 0.09% | 781,195 |
| 2016-06-29 | 2016-06-27 | 2.991 | 253,119 | +3,050 | 0.09% | 756,960 |
| 2016-06-28 | 2016-06-24 | 2.991 | 250,069 | +1,524 | 0.09% | 747,839 |
| 2016-06-21 | 2016-06-17 | 2.991 | 248,545 | +1,525 | 0.09% | 743,281 |
| 2016-06-17 | 2016-06-15 | 3.043 | 247,020 | -3,049 | 0.09% | 751,681 |
| 2016-06-16 | 2016-06-14 | 3.043 | 250,069 | +3,049 | 0.09% | 760,959 |
| 2016-06-10 | 2016-06-07 | 3.069 | 247,020 | +3,050 | 0.09% | 758,161 |
| 2016-06-07 | 2016-06-03 | 3.095 | 243,970 | -7,624 | 0.09% | 755,200 |
| 2016-06-02 | 2016-05-31 | 3.069 | 251,594 | -4,575 | 0.09% | 772,199 |
| 2016-06-01 | 2016-05-30 | 3.043 | 256,169 | -4,574 | 0.10% | 779,521 |
| 2016-05-27 | 2016-05-25 | 3.122 | 260,743 | -1,525 | 0.10% | 813,960 |
| 2016-05-17 | 2016-05-13 | 3.069 | 262,268 | -4,574 | 0.10% | 804,960 |
| 2016-05-13 | 2016-05-11 | 3.122 | 266,842 | -22,872 | 0.10% | 832,999 |
| 2016-05-12 | 2016-05-10 | 3.148 | 289,714 | -10,674 | 0.11% | 911,998 |
| 2016-05-11 | 2016-05-09 | 3.148 | 300,388 | -25,922 | 0.11% | 945,599 |
| 2016-05-10 | 2016-05-06 | 3.148 | 326,310 | -59,468 | 0.12% | 1,027,200 |
| 2016-05-09 | 2016-05-05 | 3.227 | 385,778 | -3,049 | 0.14% | 1,244,761 |
| 2016-04-15 | 2016-04-13 | 3.095 | 388,827 | -18,298 | 0.15% | 1,203,599 |
| 2016-04-06 | 2016-04-01 | 3.043 | 407,125 | -18,298 | 0.15% | 1,238,880 |
| 2016-04-05 | 2016-03-31 | 3.069 | 425,423 | +6,099 | 0.16% | 1,305,720 |
| 2016-04-01 | 2016-03-30 | 3.122 | 419,324 | -15,248 | 0.16% | 1,309,001 |
| 2016-03-30 | 2016-03-24 | 3.095 | 434,572 | +3,050 | 0.16% | 1,345,201 |
| 2016-03-29 | 2016-03-23 | 3.148 | 431,522 | -7,624 | 0.16% | 1,358,400 |
| 2016-03-24 | 2016-03-22 | 3.253 | 439,146 | -9,149 | 0.16% | 1,428,479 |
| 2016-03-23 | 2016-03-21 | 3.305 | 448,295 | -9,149 | 0.17% | 1,481,760 |
| 2016-03-18 | 2016-03-16 | 3.332 | 457,444 | -7,624 | 0.17% | 1,524,000 |
| 2016-03-16 | 2016-03-14 | 3.200 | 465,068 | -30,496 | 0.17% | 1,488,400 |
| 2016-03-11 | 2016-03-09 | 3.174 | 495,564 | +16,773 | 0.19% | 1,572,999 |
| 2016-03-10 | 2016-03-08 | 3.174 | 478,791 | -54,894 | 0.18% | 1,519,759 |
| 2016-03-08 | 2016-03-04 | 3.148 | 533,685 | +32,021 | 0.20% | 1,680,001 |
| 2016-03-07 | 2016-03-03 | 2.991 | 501,664 | -9,148 | 0.19% | 1,500,241 |
| 2016-03-01 | 2016-02-26 | 2.886 | 510,812 | -1,525 | 0.19% | 1,473,999 |
| 2016-02-25 | 2016-02-23 | 2.886 | 512,337 | +1,525 | 0.19% | 1,478,399 |
| 2016-02-24 | 2016-02-22 | 2.807 | 510,812 | -3,050 | 0.19% | 1,433,799 |
| 2016-02-19 | 2016-02-17 | 2.754 | 513,862 | +1,525 | 0.19% | 1,415,400 |
| 2016-02-16 | 2016-02-12 | 2.781 | 512,337 | +1,525 | 0.19% | 1,424,639 |
| 2016-02-02 | 2016-01-29 | 2.807 | 510,812 | +1,524 | 0.19% | 1,433,799 |
| 2016-01-27 | 2016-01-25 | 2.702 | 509,288 | +9,149 | 0.19% | 1,376,081 |
| 2016-01-26 | 2016-01-22 | 2.702 | 500,139 | -22,872 | 0.19% | 1,351,361 |
| 2016-01-21 | 2016-01-19 | 2.833 | 523,011 | -51,844 | 0.20% | 1,481,760 |
| 2016-01-20 | 2016-01-18 | 2.754 | 574,855 | -22,872 | 0.22% | 1,583,401 |
| 2016-01-15 | 2016-01-13 | 2.728 | 597,727 | +3,050 | 0.22% | 1,630,721 |
| 2016-01-13 | 2016-01-11 | 2.728 | 594,677 | +4,574 | 0.22% | 1,622,400 |
| 2016-01-11 | 2016-01-07 | 2.702 | 590,103 | +10,674 | 0.22% | 1,594,441 |
| 2016-01-07 | 2016-01-05 | 2.964 | 579,429 | +3,050 | 0.22% | 1,717,600 |
| 2016-01-05 | 2015-12-31 | 3.069 | 576,379 | +4,574 | 0.22% | 1,769,039 |
| 2016-01-04 | 2015-12-29 | 3.043 | 571,805 | +1,525 | 0.21% | 1,740,000 |
| 2015-12-30 | 2015-12-28 | 3.095 | 570,280 | -6,099 | 0.21% | 1,765,280 |
| 2015-12-29 | 2015-12-24 | 3.043 | 576,379 | +28,971 | 0.22% | 1,753,919 |
| 2015-12-28 | 2015-12-22 | 3.122 | 547,408 | +16,773 | 0.21% | 1,708,840 |
| 2015-12-23 | 2015-12-21 | 3.253 | 530,635 | -4,574 | 0.20% | 1,726,080 |
| 2015-12-22 | 2015-12-18 | 3.227 | 535,209 | -15,249 | 0.20% | 1,726,919 |
| 2015-12-21 | 2015-12-17 | 3.227 | 550,458 | -21,347 | 0.21% | 1,776,121 |
| 2015-12-18 | 2015-12-16 | 3.200 | 571,805 | -4,574 | 0.21% | 1,830,000 |
| 2015-12-17 | 2015-12-15 | 3.200 | 576,379 | -15,249 | 0.22% | 1,844,639 |
| 2015-12-16 | 2015-12-14 | 3.200 | 591,628 | -1,524 | 0.22% | 1,893,442 |
| 2015-12-15 | 2015-12-11 | 3.200 | 593,152 | +83,864 | 0.22% | 1,898,319 |
| 2015-12-14 | 2015-12-10 | 3.253 | 509,288 | +22,873 | 0.19% | 1,656,641 |
| 2015-12-11 | 2015-12-09 | 3.305 | 486,415 | +16,773 | 0.18% | 1,607,759 |
| 2015-12-10 | 2015-12-08 | 3.358 | 469,642 | -6,100 | 0.18% | 1,576,958 |
| 2015-12-09 | 2015-12-07 | 3.358 | 475,742 | +6,100 | 0.18% | 1,597,441 |
| 2015-12-08 | 2015-12-04 | 3.384 | 469,642 | +4,574 | 0.18% | 1,589,278 |
| 2015-12-07 | 2015-12-03 | 3.436 | 465,068 | -9,149 | 0.17% | 1,598,200 |
| 2015-12-04 | 2015-12-02 | 3.332 | 474,217 | -18,298 | 0.18% | 1,579,880 |
| 2015-12-02 | 2015-11-30 | 3.174 | 492,515 | +7,624 | 0.18% | 1,563,321 |
| 2015-12-01 | 2015-11-27 | 3.227 | 484,891 | +6,100 | 0.18% | 1,564,561 |
| 2015-11-27 | 2015-11-25 | 3.305 | 478,791 | +21,347 | 0.18% | 1,582,559 |
| 2015-11-26 | 2015-11-24 | 3.436 | 457,444 | +54,893 | 0.17% | 1,572,000 |
| 2015-11-19 | 2015-11-17 | 3.017 | 402,551 | +42,695 | 0.15% | 1,214,401 |
| 2015-11-18 | 2015-11-16 | 3.043 | 359,856 | +1,525 | 0.13% | 1,095,040 |
| 2015-11-17 | 2015-11-13 | 3.069 | 358,331 | +13,723 | 0.13% | 1,099,800 |
| 2015-11-11 | 2015-11-09 | 3.122 | 344,608 | +3,050 | 0.13% | 1,075,761 |
| 2015-11-10 | 2015-11-06 | 3.200 | 341,558 | +33,546 | 0.13% | 1,093,120 |
| 2015-11-09 | 2015-11-05 | 2.938 | 308,012 | +1,525 | 0.12% | 904,959 |
| 2015-11-06 | 2015-11-04 | 2.886 | 306,487 | +161,630 | 0.11% | 884,399 |
| 2015-11-05 | 2015-11-03 | 3.043 | 144,857 | +9,149 | 0.05% | 440,799 |
| 2015-11-04 | 2015-11-02 | 3.069 | 135,708 | +21,347 | 0.05% | 416,519 |
| 2015-11-03 | 2015-10-30 | 3.043 | 114,361 | +32,021 | 0.04% | 348,000 |
| 2015-11-02 | 2015-10-29 | 3.043 | 82,340 | -202,800 | 0.03% | 250,560 |
| 2015-10-30 | 2015-10-28 | 2.781 | 285,140 | +80,815 | 0.11% | 792,880 |
| 2015-10-29 | 2015-10-27 | 2.650 | 204,325 | +186,027 | 0.08% | 541,360 |
| 2015-10-16 | 2015-10-14 | 2.308 | 18,298 | +4,575 | 0.01% | 42,241 |
| 2015-09-02 | 2015-08-31 | 3.076 | 13,723 | +1,319 | 0.01% | 42,219 |
| 2015-08-24 | 2015-08-20 | 2.844 | 12,404 | +2,757 | 0.01% | 35,281 |
| 2015-08-21 | 2015-08-19 | 2.989 | 9,647 | -34,455 | 0.00% | 28,839 |
| 2015-08-14 | 2015-08-12 | 2.583 | 44,102 | +1,378 | 0.02% | 113,919 |
| 2015-08-13 | 2015-08-11 | 2.641 | 42,724 | +2,756 | 0.02% | 112,840 |
| 2015-07-14 | 2015-07-10 | 2.409 | 39,968 | -1,378 | 0.02% | 96,281 |
| 2015-07-08 | 2015-07-06 | 2.235 | 41,346 | +1,378 | 0.02% | 92,400 |
| 2015-06-26 | 2015-06-24 | 3.135 | 39,968 | +4,135 | 0.02% | 125,281 |
| 2015-06-18 | 2015-06-16 | 3.018 | 35,833 | +1,378 | 0.01% | 108,160 |
| 2015-06-17 | 2015-06-15 | 3.222 | 34,455 | -15,160 | 0.01% | 111,000 |
| 2015-06-16 | 2015-06-12 | 3.135 | 49,615 | +16,538 | 0.02% | 155,520 |
| 2015-06-11 | 2015-06-09 | 3.047 | 33,077 | -6,891 | 0.01% | 100,801 |
| 2015-06-10 | 2015-06-08 | 3.222 | 39,968 | +6,891 | 0.02% | 128,761 |
| 2015-06-05 | 2015-06-03 | 3.367 | 33,077 | -27,564 | 0.01% | 111,361 |
| 2015-06-04 | 2015-06-02 | 3.396 | 60,641 | +27,564 | 0.03% | 205,921 |
| 2015-06-03 | 2015-06-01 | 3.367 | 33,077 | -5,513 | 0.01% | 111,361 |
| 2015-05-28 | 2015-05-26 | 3.541 | 38,590 | -20,672 | 0.02% | 136,642 |
| 2015-05-27 | 2015-05-22 | 3.599 | 59,262 | +53,749 | 0.02% | 213,278 |
| 2015-05-18 | 2015-05-14 | 3.599 | 5,513 | +5,513 | 0.00% | 19,841 |
| 2015-05-14 | 2015-05-12 | 3.541 | 0 | -39,968 | ||
| 2015-05-13 | 2015-05-11 | 3.831 | 39,968 | +37,212 | 0.02% | 153,121 |
| 2015-04-30 | 2015-04-28 | 3.047 | 2,756 | +1,378 | 0.00% | 8,399 |
| 2015-04-29 | 2015-04-27 | 3.193 | 1,378 | -1,378 | 0.00% | 4,399 |
| 2015-04-28 | 2015-04-24 | 3.222 | 2,756 | -17,917 | 0.00% | 8,879 |
| 2015-04-27 | 2015-04-23 | 3.309 | 20,673 | +20,673 | 0.01% | 68,400 |
| 2015-04-17 | 2015-04-15 | 2.873 | 0 | -50,993 | ||
| 2015-04-16 | 2015-04-14 | 2.989 | 50,993 | -20,673 | 0.02% | 152,439 |
| 2015-04-10 | 2015-04-08 | 2.815 | 71,666 | -4,135 | 0.03% | 201,759 |
| 2015-03-25 | 2015-03-23 | 2.641 | 75,801 | -1,378 | 0.03% | 200,201 |
| 2015-03-23 | 2015-03-19 | 2.583 | 77,179 | -1,378 | 0.03% | 199,360 |
| 2015-03-17 | 2015-03-13 | 2.467 | 78,557 | +1,378 | 0.03% | 193,800 |
| 2015-03-06 | 2015-03-04 | 2.728 | 77,179 | +4,135 | 0.03% | 210,560 |
| 2015-03-02 | 2015-02-26 | 2.670 | 73,044 | +1,378 | 0.03% | 195,039 |
| 2015-02-12 | 2015-02-10 | 2.699 | 71,666 | -34,455 | 0.03% | 193,439 |
| 2015-02-11 | 2015-02-09 | 2.583 | 106,121 | -5,513 | 0.04% | 274,120 |
| 2015-02-10 | 2015-02-06 | 2.554 | 111,634 | +11,026 | 0.05% | 285,120 |
| 2015-02-09 | 2015-02-05 | 2.670 | 100,608 | +35,833 | 0.04% | 268,639 |
| 2015-02-06 | 2015-02-04 | 2.786 | 64,775 | -15,160 | 0.03% | 180,479 |
| 2015-02-05 | 2015-02-03 | 2.699 | 79,935 | -1,379 | 0.03% | 215,759 |
| 2015-02-04 | 2015-02-02 | 2.699 | 81,314 | -9,647 | 0.03% | 219,481 |
| 2015-02-02 | 2015-01-29 | 3.280 | 90,961 | -2,756 | 0.04% | 298,320 |
| 2015-01-30 | 2015-01-28 | 3.396 | 93,717 | +46,858 | 0.04% | 318,239 |
| 2015-01-29 | 2015-01-27 | 3.193 | 46,859 | +35,833 | 0.02% | 149,601 |
| 2015-01-28 | 2015-01-26 | 3.193 | 11,026 | +11,026 | 0.00% | 35,201 |
| 2015-01-27 | 2015-01-23 | 3.251 | 0 | -41,346 | ||
| 2015-01-23 | 2015-01-21 | 2.467 | 41,346 | +41,346 | 0.02% | 102,000 |
| 2015-01-22 | 2015-01-20 | 2.670 | 0 | -2,756 | ||
| 2015-01-21 | 2015-01-19 | 2.293 | 2,756 | +2,756 | 0.00% | 6,319 |
| 2015-01-20 | 2015-01-16 | 3.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy