History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-10-13 | 2025-10-09 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-10-10 | 2025-10-08 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-10-09 | 2025-10-06 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-10-08 | 2025-10-03 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-10-06 | 2025-10-02 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-10-03 | 2025-09-30 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-10-02 | 2025-09-29 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-09-30 | 2025-09-26 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-09-29 | 2025-09-25 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-09-26 | 2025-09-24 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-09-25 | 2025-09-23 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-09-24 | 2025-09-22 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-09-23 | 2025-09-19 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-09-22 | 2025-09-18 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-09-19 | 2025-09-17 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-09-18 | 2025-09-16 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-09-17 | 2025-09-15 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-09-16 | 2025-09-12 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-09-15 | 2025-09-11 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-09-12 | 2025-09-10 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-09-11 | 2025-09-09 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-09-10 | 2025-09-08 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-09-09 | 2025-09-05 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-09-08 | 2025-09-04 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-09-05 | 2025-09-03 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-09-04 | 2025-09-02 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-09-03 | 2025-09-01 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-09-02 | 2025-08-29 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-09-01 | 2025-08-28 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-08-29 | 2025-08-27 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-08-28 | 2025-08-26 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-08-27 | 2025-08-25 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-08-26 | 2025-08-22 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-08-25 | 2025-08-21 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-08-22 | 2025-08-20 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-08-21 | 2025-08-19 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-08-20 | 2025-08-18 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-08-19 | 2025-08-15 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-08-18 | 2025-08-14 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-08-15 | 2025-08-13 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-08-14 | 2025-08-12 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-08-13 | 2025-08-11 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-08-12 | 2025-08-08 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-08-11 | 2025-08-07 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-08-08 | 2025-08-06 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-08-07 | 2025-08-05 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2025-08-06 | 2025-08-04 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2025-08-05 | 2025-08-01 | 0.455 | 92,000 | -26,000 | 0.01% | 41,860 |
| 2025-06-20 | 2025-06-18 | 0.444 | 118,000 | +11,800 | 0.02% | 52,444 |
| 2025-06-19 | 2025-06-17 | 0.433 | 106,200 | +23,400 | 0.02% | 46,020 |
| 2025-05-06 | 2025-04-30 | 0.411 | 82,800 | +3,600 | 0.01% | 34,040 |
| 2025-04-09 | 2025-04-07 | 0.389 | 79,200 | -1,800 | 0.01% | 30,800 |
| 2025-03-26 | 2025-03-24 | 0.467 | 81,000 | -12,600 | 0.01% | 37,800 |
| 2025-03-11 | 2025-03-07 | 0.444 | 93,600 | +9,000 | 0.01% | 41,600 |
| 2025-02-17 | 2025-02-13 | 0.461 | 84,600 | -5,400 | 0.01% | 39,010 |
| 2025-02-04 | 2025-01-28 | 0.472 | 90,000 | -5,400 | 0.01% | 42,500 |
| 2025-01-21 | 2025-01-17 | 0.467 | 95,400 | -3,600 | 0.02% | 44,520 |
| 2024-12-27 | 2024-12-20 | 0.472 | 99,000 | -5,400 | 0.02% | 46,750 |
| 2024-12-13 | 2024-12-11 | 0.478 | 104,400 | +1,800 | 0.02% | 49,880 |
| 2024-12-06 | 2024-12-04 | 0.478 | 102,600 | +3,600 | 0.02% | 49,020 |
| 2024-12-05 | 2024-12-03 | 0.478 | 99,000 | +18,000 | 0.02% | 47,300 |
| 2024-11-19 | 2024-11-15 | 0.483 | 81,000 | -7,200 | 0.01% | 39,150 |
| 2024-11-12 | 2024-11-08 | 0.494 | 88,200 | +9,000 | 0.01% | 43,610 |
| 2024-08-01 | 2024-07-30 | 0.433 | 79,200 | -216,000 | 0.01% | 34,320 |
| 2024-07-30 | 2024-07-26 | 0.422 | 295,200 | -108,000 | 0.05% | 124,640 |
| 2024-07-29 | 2024-07-25 | 0.422 | 403,200 | -288,000 | 0.06% | 170,240 |
| 2024-07-25 | 2024-07-23 | 0.433 | 691,200 | -356,400 | 0.11% | 299,520 |
| 2024-07-24 | 2024-07-22 | 0.389 | 1,047,600 | -117,000 | 0.17% | 407,400 |
| 2024-07-19 | 2024-07-17 | 0.456 | 1,164,600 | -115,200 | 0.18% | 530,540 |
| 2024-07-15 | 2024-07-11 | 0.422 | 1,279,800 | -9,000 | 0.20% | 540,360 |
| 2024-07-11 | 2024-07-09 | 0.439 | 1,288,800 | -5,400 | 0.20% | 565,640 |
| 2024-07-10 | 2024-07-08 | 0.433 | 1,294,200 | -90,000 | 0.21% | 560,820 |
| 2024-07-09 | 2024-07-05 | 0.417 | 1,384,200 | -415,800 | 0.22% | 576,750 |
| 2024-07-05 | 2024-07-03 | 0.428 | 1,800,000 | -241,200 | 0.29% | 770,000 |
| 2024-07-04 | 2024-07-02 | 0.378 | 2,041,200 | -99,000 | 0.32% | 771,120 |
| 2024-07-03 | 2024-06-28 | 0.383 | 2,140,200 | -216,000 | 0.34% | 820,410 |
| 2024-06-27 | 2024-06-25 | 0.394 | 2,356,200 | -90,000 | 0.37% | 929,390 |
| 2024-06-21 | 2024-06-19 | 0.446 | 2,446,200 | +19,704 | 0.39% | 1,091,028 |
| 2024-06-13 | 2024-06-11 | 0.464 | 2,426,496 | -891,192 | 0.41% | 1,124,960 |
| 2024-06-12 | 2024-06-07 | 0.458 | 3,317,688 | -165,288 | 0.56% | 1,518,660 |
| 2024-06-11 | 2024-06-06 | 0.469 | 3,482,976 | -126,096 | 0.58% | 1,635,200 |
| 2024-06-07 | 2024-06-05 | 0.475 | 3,609,072 | -153,360 | 0.61% | 1,715,580 |
| 2024-06-05 | 2024-06-03 | 0.475 | 3,762,432 | -195,960 | 0.63% | 1,788,480 |
| 2024-06-04 | 2024-05-31 | 0.446 | 3,958,392 | -51,120 | 0.66% | 1,765,480 |
| 2024-05-31 | 2024-05-29 | 0.505 | 4,009,512 | -134,616 | 0.67% | 2,023,580 |
| 2024-05-30 | 2024-05-28 | 0.516 | 4,144,128 | -1,704 | 0.69% | 2,140,160 |
| 2024-05-29 | 2024-05-27 | 0.522 | 4,145,832 | -34,080 | 0.70% | 2,165,370 |
| 2024-05-24 | 2024-05-22 | 0.511 | 4,179,912 | -46,008 | 0.70% | 2,134,110 |
| 2024-05-22 | 2024-05-20 | 0.511 | 4,225,920 | -86,904 | 0.71% | 2,157,600 |
| 2024-05-20 | 2024-05-16 | 0.499 | 4,312,824 | -22,152 | 0.72% | 2,151,350 |
| 2024-05-13 | 2024-05-09 | 0.516 | 4,334,976 | -85,200 | 0.73% | 2,238,720 |
| 2024-05-07 | 2024-05-03 | 0.528 | 4,420,176 | -85,200 | 0.74% | 2,334,600 |
| 2024-05-03 | 2024-04-30 | 0.528 | 4,505,376 | -127,800 | 0.76% | 2,379,600 |
| 2024-04-24 | 2024-04-22 | 0.528 | 4,633,176 | -127,800 | 0.78% | 2,447,100 |
| 2024-04-22 | 2024-04-18 | 0.540 | 4,760,976 | -178,920 | 0.80% | 2,570,480 |
| 2024-04-18 | 2024-04-16 | 0.540 | 4,939,896 | -144,840 | 0.83% | 2,667,080 |
| 2024-04-17 | 2024-04-15 | 0.546 | 5,084,736 | -178,920 | 0.85% | 2,775,120 |
| 2024-04-16 | 2024-04-12 | 0.534 | 5,263,656 | -85,200 | 0.88% | 2,810,990 |
| 2024-04-11 | 2024-04-09 | 0.552 | 5,348,856 | -93,720 | 0.90% | 2,950,660 |
| 2024-04-10 | 2024-04-08 | 0.552 | 5,442,576 | -170,400 | 0.91% | 3,002,360 |
| 2024-04-09 | 2024-04-05 | 0.552 | 5,612,976 | -170,400 | 0.94% | 3,096,360 |
| 2024-04-03 | 2024-03-28 | 0.534 | 5,783,376 | -315,240 | 0.97% | 3,088,540 |
| 2024-04-02 | 2024-03-27 | 0.528 | 6,098,616 | -311,832 | 1.02% | 3,221,100 |
| 2024-03-28 | 2024-03-26 | 0.552 | 6,410,448 | -298,200 | 1.07% | 3,536,280 |
| 2024-03-27 | 2024-03-25 | 0.563 | 6,708,648 | -42,600 | 1.12% | 3,779,520 |
| 2024-03-25 | 2024-03-21 | 0.575 | 6,751,248 | -92,016 | 1.13% | 3,882,760 |
| 2024-03-22 | 2024-03-20 | 0.587 | 6,843,264 | -47,712 | 1.15% | 4,016,000 |
| 2024-03-19 | 2024-03-15 | 0.704 | 6,890,976 | +6,816,000 | 1.16% | 4,852,800 |
| 2024-01-19 | 2024-01-17 | 0.822 | 74,976 | -1,704 | 0.01% | 61,600 |
| 2023-06-27 | 2023-06-23 | 0.880 | 76,680 | -27,264 | 0.01% | 67,500 |
| 2023-06-16 | 2023-06-14 | 0.964 | 103,944 | +3,947 | 0.02% | 100,184 |
| 2023-03-31 | 2023-03-29 | 0.927 | 99,997 | -1,065,539 | 0.02% | 92,720 |
| 2023-03-30 | 2023-03-28 | 0.927 | 1,165,536 | +40,982 | 0.20% | 1,080,720 |
| 2023-03-24 | 2023-03-22 | 0.903 | 1,124,554 | +204,912 | 0.20% | 1,015,280 |
| 2023-03-16 | 2023-03-14 | 1.049 | 919,642 | -1,640 | 0.16% | 964,920 |
| 2023-03-15 | 2023-03-13 | 1.037 | 921,282 | +98,358 | 0.16% | 955,400 |
| 2023-03-07 | 2023-03-03 | 1.037 | 822,924 | +65,571 | 0.14% | 853,400 |
| 2023-03-03 | 2023-03-01 | 1.025 | 757,353 | +73,769 | 0.13% | 776,161 |
| 2023-03-02 | 2023-02-28 | 1.037 | 683,584 | +63,932 | 0.12% | 708,900 |
| 2023-03-01 | 2023-02-27 | 1.049 | 619,652 | +18,032 | 0.11% | 650,160 |
| 2023-02-28 | 2023-02-24 | 1.037 | 601,620 | +65,572 | 0.10% | 623,900 |
| 2023-02-27 | 2023-02-23 | 1.074 | 536,048 | +32,786 | 0.09% | 575,520 |
| 2023-02-24 | 2023-02-22 | 1.098 | 503,262 | +31,146 | 0.09% | 552,600 |
| 2023-02-23 | 2023-02-21 | 1.074 | 472,116 | +57,375 | 0.08% | 506,880 |
| 2023-02-20 | 2023-02-16 | 1.037 | 414,741 | +67,211 | 0.07% | 430,100 |
| 2023-02-17 | 2023-02-15 | 1.037 | 347,530 | +70,490 | 0.06% | 360,400 |
| 2023-02-16 | 2023-02-14 | 1.098 | 277,040 | +16,393 | 0.05% | 304,200 |
| 2023-02-10 | 2023-02-08 | 1.074 | 260,647 | +1,639 | 0.05% | 279,840 |
| 2023-02-07 | 2023-02-03 | 1.074 | 259,008 | +57,375 | 0.05% | 278,080 |
| 2023-02-03 | 2023-02-01 | 1.074 | 201,633 | +1,639 | 0.04% | 216,480 |
| 2023-02-02 | 2023-01-31 | 1.037 | 199,994 | +1,640 | 0.03% | 207,400 |
| 2023-01-31 | 2023-01-27 | 1.074 | 198,354 | -32,786 | 0.03% | 212,960 |
| 2023-01-30 | 2023-01-26 | 1.074 | 231,140 | -21,311 | 0.04% | 248,160 |
| 2023-01-12 | 2023-01-10 | 1.037 | 252,451 | +19,672 | 0.04% | 261,800 |
| 2022-12-21 | 2022-12-19 | 1.037 | 232,779 | -11,475 | 0.04% | 241,400 |
| 2022-11-22 | 2022-11-18 | 1.025 | 244,254 | -1,640 | 0.04% | 250,320 |
| 2022-10-21 | 2022-10-19 | 0.988 | 245,894 | +1,640 | 0.04% | 243,000 |
| 2022-10-11 | 2022-10-07 | 1.074 | 244,254 | -327,859 | 0.04% | 262,240 |
| 2022-10-03 | 2022-09-29 | 1.074 | 572,113 | +65,572 | 0.10% | 614,240 |
| 2022-09-29 | 2022-09-27 | 1.074 | 506,541 | +67,211 | 0.09% | 543,840 |
| 2022-09-28 | 2022-09-26 | 1.086 | 439,330 | +63,932 | 0.08% | 477,040 |
| 2022-09-19 | 2022-09-15 | 1.098 | 375,398 | +65,572 | 0.07% | 412,200 |
| 2022-09-16 | 2022-09-14 | 1.098 | 309,826 | +65,572 | 0.05% | 340,200 |
| 2022-08-25 | 2022-08-23 | 1.122 | 244,254 | +6,557 | 0.04% | 274,160 |
| 2022-06-20 | 2022-06-16 | 1.517 | 237,697 | +12,086 | 0.04% | 360,532 |
| 2022-05-17 | 2022-05-13 | 1.504 | 225,611 | -388,984 | 0.04% | 339,300 |
| 2022-04-29 | 2022-04-27 | 1.465 | 614,595 | +31,118 | 0.11% | 900,600 |
| 2022-04-25 | 2022-04-21 | 1.504 | 583,477 | +31,119 | 0.11% | 877,501 |
| 2022-04-22 | 2022-04-20 | 1.465 | 552,358 | +46,678 | 0.10% | 809,400 |
| 2022-04-21 | 2022-04-19 | 1.491 | 505,680 | +46,678 | 0.09% | 754,001 |
| 2022-04-20 | 2022-04-14 | 1.491 | 459,002 | +31,119 | 0.08% | 684,401 |
| 2022-04-14 | 2022-04-12 | 1.453 | 427,883 | +62,238 | 0.08% | 621,500 |
| 2022-04-12 | 2022-04-08 | 1.453 | 365,645 | +46,678 | 0.07% | 531,100 |
| 2022-04-08 | 2022-04-06 | 1.491 | 318,967 | +93,356 | 0.06% | 475,600 |
| 2022-02-18 | 2022-02-16 | 1.671 | 225,611 | -622,375 | 0.04% | 377,000 |
| 2022-01-28 | 2022-01-26 | 1.684 | 847,986 | +23,339 | 0.16% | 1,427,900 |
| 2022-01-27 | 2022-01-25 | 1.684 | 824,647 | +38,899 | 0.15% | 1,388,600 |
| 2022-01-26 | 2022-01-24 | 1.684 | 785,748 | +38,898 | 0.14% | 1,323,099 |
| 2022-01-25 | 2022-01-21 | 1.735 | 746,850 | +42,010 | 0.14% | 1,296,000 |
| 2022-01-21 | 2022-01-19 | 1.710 | 704,840 | -225,611 | 0.13% | 1,204,981 |
| 2022-01-20 | 2022-01-18 | 1.710 | 930,451 | +38,899 | 0.17% | 1,590,681 |
| 2022-01-14 | 2022-01-12 | 1.684 | 891,552 | +28,007 | 0.16% | 1,501,260 |
| 2022-01-11 | 2022-01-07 | 1.735 | 863,545 | +40,454 | 0.16% | 1,498,500 |
| 2022-01-10 | 2022-01-06 | 1.645 | 823,091 | +37,343 | 0.15% | 1,354,240 |
| 2022-01-07 | 2022-01-05 | 1.645 | 785,748 | +37,342 | 0.14% | 1,292,799 |
| 2022-01-06 | 2022-01-04 | 1.645 | 748,406 | +1,556 | 0.14% | 1,231,360 |
| 2022-01-05 | 2022-01-03 | 1.645 | 746,850 | +38,899 | 0.14% | 1,228,800 |
| 2022-01-04 | 2021-12-31 | 1.645 | 707,951 | +77,796 | 0.13% | 1,164,799 |
| 2021-12-29 | 2021-12-24 | 1.645 | 630,155 | +85,577 | 0.12% | 1,036,801 |
| 2021-12-28 | 2021-12-22 | 1.645 | 544,578 | +31,119 | 0.10% | 896,000 |
| 2021-12-23 | 2021-12-21 | 1.645 | 513,459 | +38,898 | 0.09% | 844,799 |
| 2021-12-22 | 2021-12-20 | 1.645 | 474,561 | +23,339 | 0.09% | 780,800 |
| 2021-12-21 | 2021-12-17 | 1.645 | 451,222 | +23,339 | 0.08% | 742,400 |
| 2021-12-16 | 2021-12-14 | 1.645 | 427,883 | +31,119 | 0.08% | 704,000 |
| 2021-12-15 | 2021-12-13 | 1.645 | 396,764 | +23,339 | 0.07% | 652,800 |
| 2021-12-14 | 2021-12-10 | 1.645 | 373,425 | +31,119 | 0.07% | 614,400 |
| 2021-12-13 | 2021-12-09 | 1.658 | 342,306 | +91,800 | 0.06% | 567,600 |
| 2021-12-08 | 2021-12-06 | 1.684 | 250,506 | +9,336 | 0.05% | 421,820 |
| 2021-12-07 | 2021-12-03 | 1.684 | 241,170 | +15,559 | 0.04% | 406,100 |
| 2021-11-04 | 2021-11-02 | 1.671 | 225,611 | +1,556 | 0.04% | 377,000 |
| 2021-10-28 | 2021-10-26 | 1.671 | 224,055 | -233,391 | 0.04% | 374,400 |
| 2021-10-25 | 2021-10-21 | 1.671 | 457,446 | +54,458 | 0.08% | 764,401 |
| 2021-10-22 | 2021-10-20 | 1.684 | 402,988 | +38,899 | 0.07% | 678,580 |
| 2021-10-21 | 2021-10-19 | 1.684 | 364,089 | +23,339 | 0.07% | 613,079 |
| 2021-10-20 | 2021-10-18 | 1.684 | 340,750 | +23,339 | 0.06% | 573,780 |
| 2021-10-19 | 2021-10-15 | 1.684 | 317,411 | +17,115 | 0.06% | 534,480 |
| 2021-10-18 | 2021-10-12 | 1.684 | 300,296 | +37,343 | 0.06% | 505,660 |
| 2021-10-11 | 2021-10-07 | 1.684 | 262,953 | +38,898 | 0.05% | 442,779 |
| 2021-09-27 | 2021-09-23 | 1.710 | 224,055 | -9,336 | 0.04% | 383,040 |
| 2021-09-21 | 2021-09-17 | 1.815 | 233,391 | +6,916 | 0.04% | 423,550 |
| 2021-09-17 | 2021-09-15 | 1.815 | 226,475 | -593,366 | 0.04% | 410,999 |
| 2021-09-14 | 2021-09-10 | 1.828 | 819,841 | +1,510 | 0.16% | 1,498,681 |
| 2021-09-13 | 2021-09-09 | 1.815 | 818,331 | +39,256 | 0.15% | 1,485,080 |
| 2021-08-26 | 2021-08-24 | 1.855 | 779,075 | +37,746 | 0.15% | 1,444,800 |
| 2021-08-24 | 2021-08-20 | 1.841 | 741,329 | +37,746 | 0.14% | 1,364,980 |
| 2021-08-13 | 2021-08-11 | 1.855 | 703,583 | +31,706 | 0.13% | 1,304,799 |
| 2021-08-06 | 2021-08-04 | 1.828 | 671,877 | +30,197 | 0.13% | 1,228,200 |
| 2021-07-30 | 2021-07-28 | 1.828 | 641,680 | +10,569 | 0.12% | 1,173,000 |
| 2021-07-27 | 2021-07-23 | 1.828 | 631,111 | +30,196 | 0.12% | 1,153,680 |
| 2021-07-22 | 2021-07-20 | 1.855 | 600,915 | +46,805 | 0.11% | 1,114,401 |
| 2021-07-21 | 2021-07-19 | 1.881 | 554,110 | +6,040 | 0.10% | 1,042,281 |
| 2021-07-20 | 2021-07-16 | 1.881 | 548,070 | +25,667 | 0.10% | 1,030,919 |
| 2021-07-19 | 2021-07-15 | 1.881 | 522,403 | +75,492 | 0.10% | 982,640 |
| 2021-07-16 | 2021-07-14 | 1.907 | 446,911 | +39,255 | 0.08% | 852,479 |
| 2021-07-15 | 2021-07-13 | 1.921 | 407,656 | +13,589 | 0.08% | 783,001 |
| 2021-07-14 | 2021-07-12 | 1.868 | 394,067 | +36,236 | 0.07% | 736,020 |
| 2021-07-13 | 2021-07-09 | 1.881 | 357,831 | +30,197 | 0.07% | 673,080 |
| 2021-07-12 | 2021-07-08 | 1.855 | 327,634 | +78,511 | 0.06% | 607,599 |
| 2021-06-23 | 2021-06-21 | 1.828 | 249,123 | +22,648 | 0.05% | 455,400 |
| 2021-06-18 | 2021-06-16 | 1.986 | 226,475 | -330,654 | 0.04% | 449,754 |
| 2021-06-17 | 2021-06-15 | 1.986 | 557,129 | +65,178 | 0.11% | 1,106,396 |
| 2021-06-16 | 2021-06-11 | 1.986 | 491,951 | +48,623 | 0.10% | 976,960 |
| 2021-06-15 | 2021-06-10 | 1.986 | 443,328 | +14,301 | 0.09% | 880,400 |
| 2021-05-31 | 2021-05-27 | 1.958 | 429,027 | +35,752 | 0.09% | 840,000 |
| 2021-05-28 | 2021-05-26 | 2.000 | 393,275 | -8,580 | 0.08% | 786,500 |
| 2021-05-25 | 2021-05-21 | 2.014 | 401,855 | -4,291 | 0.08% | 809,279 |
| 2021-05-20 | 2021-05-17 | 1.930 | 406,146 | +50,053 | 0.08% | 783,840 |
| 2021-05-18 | 2021-05-14 | 1.944 | 356,093 | +35,753 | 0.07% | 692,221 |
| 2021-05-17 | 2021-05-13 | 1.972 | 320,340 | +20,021 | 0.06% | 631,679 |
| 2021-05-14 | 2021-05-12 | 2.084 | 300,319 | +15,731 | 0.06% | 625,800 |
| 2021-05-11 | 2021-05-07 | 1.986 | 284,588 | +28,602 | 0.06% | 565,160 |
| 2021-04-20 | 2021-04-16 | 2.000 | 255,986 | -74,365 | 0.05% | 511,940 |
| 2021-03-31 | 2021-03-29 | 2.112 | 330,351 | -5,720 | 0.07% | 697,620 |
| 2021-03-30 | 2021-03-26 | 2.014 | 336,071 | -7,151 | 0.07% | 676,799 |
| 2021-03-29 | 2021-03-25 | 2.042 | 343,222 | +34,322 | 0.07% | 700,800 |
| 2021-03-25 | 2021-03-23 | 2.098 | 308,900 | +35,753 | 0.06% | 648,001 |
| 2021-03-23 | 2021-03-19 | 2.238 | 273,147 | +4,290 | 0.05% | 611,199 |
| 2021-03-10 | 2021-03-08 | 2.126 | 268,857 | -1,430 | 0.05% | 571,520 |
| 2021-03-01 | 2021-02-25 | 2.084 | 270,287 | +18,591 | 0.05% | 563,220 |
| 2021-02-26 | 2021-02-24 | 2.098 | 251,696 | +35,752 | 0.05% | 528,000 |
| 2021-02-25 | 2021-02-23 | 2.126 | 215,944 | +2,860 | 0.04% | 459,041 |
| 2021-02-24 | 2021-02-22 | 2.238 | 213,084 | -7,150 | 0.04% | 476,801 |
| 2021-02-22 | 2021-02-18 | 2.210 | 220,234 | -31,462 | 0.04% | 486,640 |
| 2021-02-18 | 2021-02-16 | 2.224 | 251,696 | +4,290 | 0.05% | 559,680 |
| 2021-02-16 | 2021-02-09 | 2.210 | 247,406 | -5,720 | 0.05% | 546,681 |
| 2021-02-05 | 2021-02-03 | 2.140 | 253,126 | -2,860 | 0.05% | 541,620 |
| 2021-02-03 | 2021-02-01 | 2.210 | 255,986 | +1,430 | 0.05% | 565,639 |
| 2021-02-02 | 2021-01-29 | 2.056 | 254,556 | -7,151 | 0.05% | 523,320 |
| 2021-02-01 | 2021-01-28 | 2.056 | 261,707 | -12,870 | 0.05% | 538,021 |
| 2021-01-29 | 2021-01-27 | 2.126 | 274,577 | -28,602 | 0.05% | 583,679 |
| 2021-01-28 | 2021-01-26 | 2.154 | 303,179 | -7,151 | 0.06% | 652,960 |
| 2021-01-27 | 2021-01-25 | 2.042 | 310,330 | -8,580 | 0.06% | 633,641 |
| 2021-01-26 | 2021-01-22 | 2.014 | 318,910 | -20,021 | 0.06% | 642,240 |
| 2021-01-25 | 2021-01-21 | 2.112 | 338,931 | +10,010 | 0.07% | 715,739 |
| 2021-01-21 | 2021-01-19 | 2.042 | 328,921 | -5,720 | 0.07% | 671,600 |
| 2021-01-19 | 2021-01-15 | 2.042 | 334,641 | -7,151 | 0.07% | 683,280 |
| 2021-01-18 | 2021-01-14 | 2.056 | 341,792 | +14,301 | 0.07% | 702,661 |
| 2021-01-15 | 2021-01-13 | 1.986 | 327,491 | -22,881 | 0.07% | 650,360 |
| 2021-01-06 | 2021-01-04 | 1.902 | 350,372 | -2,860 | 0.07% | 666,400 |
| 2020-12-30 | 2020-12-28 | 1.916 | 353,232 | -11,441 | 0.07% | 676,779 |
| 2020-12-15 | 2020-12-11 | 1.860 | 364,673 | +1,430 | 0.07% | 678,300 |
| 2020-12-14 | 2020-12-10 | 1.874 | 363,243 | +28,602 | 0.07% | 680,720 |
| 2020-12-09 | 2020-12-07 | 1.776 | 334,641 | -62,924 | 0.07% | 594,360 |
| 2020-11-24 | 2020-11-20 | 1.748 | 397,565 | +1,430 | 0.08% | 695,000 |
| 2020-11-19 | 2020-11-17 | 1.748 | 396,135 | +1,430 | 0.08% | 692,500 |
| 2020-09-29 | 2020-09-25 | 1.762 | 394,705 | -8,581 | 0.08% | 695,520 |
| 2020-09-28 | 2020-09-24 | 1.692 | 403,286 | -11,440 | 0.08% | 682,441 |
| 2020-09-23 | 2020-09-21 | 1.806 | 414,726 | +13,271 | 0.08% | 748,966 |
| 2020-09-18 | 2020-09-16 | 1.777 | 401,455 | +8,306 | 0.08% | 713,400 |
| 2020-09-11 | 2020-09-09 | 1.820 | 393,149 | -138,433 | 0.08% | 715,680 |
| 2020-09-08 | 2020-09-04 | 1.748 | 531,582 | +15,228 | 0.11% | 929,280 |
| 2020-09-07 | 2020-09-03 | 1.791 | 516,354 | +27,686 | 0.11% | 925,040 |
| 2020-09-04 | 2020-09-02 | 1.806 | 488,668 | +19,381 | 0.10% | 882,501 |
| 2020-09-03 | 2020-09-01 | 1.806 | 469,287 | +6,922 | 0.10% | 847,500 |
| 2020-08-31 | 2020-08-27 | 1.777 | 462,365 | +17,996 | 0.10% | 821,639 |
| 2020-08-27 | 2020-08-25 | 1.806 | 444,369 | +51,220 | 0.09% | 802,500 |
| 2020-08-17 | 2020-08-13 | 1.835 | 393,149 | -6,922 | 0.08% | 721,360 |
| 2020-07-23 | 2020-07-21 | 1.791 | 400,071 | -13,843 | 0.08% | 716,720 |
| 2020-07-20 | 2020-07-16 | 1.849 | 413,914 | -13,843 | 0.09% | 765,440 |
| 2020-07-14 | 2020-07-10 | 1.763 | 427,757 | -48,452 | 0.09% | 753,960 |
| 2020-07-13 | 2020-07-09 | 1.763 | 476,209 | +34,608 | 0.10% | 839,360 |
| 2020-07-10 | 2020-07-08 | 2.622 | 441,601 | +5,538 | 0.09% | 1,157,662 |
| 2020-07-09 | 2020-07-07 | 2.849 | 436,063 | +75,584 | 0.09% | 1,242,217 |
| 2020-07-08 | 2020-07-06 | 2.744 | 360,479 | -129,315 | 0.09% | 989,100 |
| 2020-07-07 | 2020-07-03 | 2.656 | 489,794 | +11,444 | 0.12% | 1,301,121 |
| 2020-07-06 | 2020-07-02 | 2.656 | 478,350 | -5,722 | 0.12% | 1,270,720 |
| 2020-07-02 | 2020-06-29 | 2.587 | 484,072 | -17,165 | 0.12% | 1,252,081 |
| 2020-06-30 | 2020-06-26 | 2.569 | 501,237 | +3,433 | 0.13% | 1,287,719 |
| 2020-06-24 | 2020-06-22 | 2.499 | 497,804 | +8,010 | 0.12% | 1,244,099 |
| 2020-06-22 | 2020-06-18 | 2.499 | 489,794 | +28,610 | 0.12% | 1,224,081 |
| 2020-06-19 | 2020-06-17 | 2.534 | 461,184 | +17,165 | 0.12% | 1,168,700 |
| 2020-06-18 | 2020-06-16 | 2.569 | 444,019 | +22,888 | 0.11% | 1,140,721 |
| 2020-06-17 | 2020-06-15 | 2.482 | 421,131 | +22,888 | 0.11% | 1,045,120 |
| 2020-06-16 | 2020-06-12 | 2.517 | 398,243 | +11,443 | 0.10% | 1,002,239 |
| 2020-06-15 | 2020-06-11 | 2.482 | 386,800 | -104,138 | 0.10% | 959,921 |
| 2020-06-10 | 2020-06-08 | 2.482 | 490,938 | +5,722 | 0.12% | 1,218,360 |
| 2020-06-09 | 2020-06-05 | 2.534 | 485,216 | -14,877 | 0.12% | 1,229,600 |
| 2020-06-08 | 2020-06-04 | 2.482 | 500,093 | +28,609 | 0.12% | 1,241,080 |
| 2020-06-05 | 2020-06-03 | 2.517 | 471,484 | +28,610 | 0.12% | 1,186,561 |
| 2020-06-04 | 2020-06-02 | 2.482 | 442,874 | +28,609 | 0.11% | 1,099,080 |
| 2020-06-03 | 2020-06-01 | 2.534 | 414,265 | -1,144 | 0.10% | 1,049,801 |
| 2020-05-28 | 2020-05-26 | 2.499 | 415,409 | -5,722 | 0.10% | 1,038,180 |
| 2020-05-20 | 2020-05-18 | 2.394 | 421,131 | -14,877 | 0.11% | 1,008,320 |
| 2020-05-19 | 2020-05-15 | 2.464 | 436,008 | -1,144 | 0.11% | 1,074,420 |
| 2020-05-12 | 2020-05-08 | 2.587 | 437,152 | +4,577 | 0.11% | 1,130,719 |
| 2020-05-11 | 2020-05-07 | 2.552 | 432,575 | -11,444 | 0.11% | 1,103,761 |
| 2020-04-29 | 2020-04-27 | 2.464 | 444,019 | -101,849 | 0.11% | 1,094,161 |
| 2020-04-23 | 2020-04-21 | 2.394 | 545,868 | +57,219 | 0.14% | 1,306,980 |
| 2020-04-22 | 2020-04-20 | 2.412 | 488,649 | +9,155 | 0.12% | 1,178,519 |
| 2020-04-21 | 2020-04-17 | 2.377 | 479,494 | +35,475 | 0.12% | 1,139,679 |
| 2020-04-07 | 2020-04-03 | 2.307 | 444,019 | -114,437 | 0.11% | 1,024,321 |
| 2020-04-01 | 2020-03-30 | 2.324 | 558,456 | +22,887 | 0.14% | 1,298,079 |
| 2020-03-30 | 2020-03-26 | 2.272 | 535,569 | +28,610 | 0.13% | 1,216,801 |
| 2020-03-27 | 2020-03-25 | 2.272 | 506,959 | +62,940 | 0.13% | 1,151,799 |
| 2020-03-26 | 2020-03-24 | 2.377 | 444,019 | -19,454 | 0.11% | 1,055,361 |
| 2020-03-18 | 2020-03-16 | 1.922 | 463,473 | +5,722 | 0.12% | 891,000 |
| 2020-03-06 | 2020-03-04 | 2.097 | 457,751 | -28,609 | 0.11% | 960,000 |
| 2020-03-04 | 2020-03-02 | 2.202 | 486,360 | -1,145 | 0.12% | 1,070,999 |
| 2020-01-31 | 2020-01-29 | 2.115 | 487,505 | -11,444 | 0.12% | 1,030,920 |
| 2020-01-29 | 2020-01-22 | 2.115 | 498,949 | +2,289 | 0.12% | 1,055,121 |
| 2020-01-23 | 2020-01-21 | 2.062 | 496,660 | +1,144 | 0.12% | 1,024,240 |
| 2020-01-13 | 2020-01-09 | 2.062 | 495,516 | -6,866 | 0.12% | 1,021,881 |
| 2020-01-08 | 2020-01-06 | 2.027 | 502,382 | -1,144 | 0.13% | 1,018,480 |
| 2020-01-07 | 2020-01-03 | 2.045 | 503,526 | -1,145 | 0.13% | 1,029,600 |
| 2020-01-02 | 2019-12-27 | 2.062 | 504,671 | -4,577 | 0.13% | 1,040,761 |
| 2019-12-19 | 2019-12-17 | 2.010 | 509,248 | +11,444 | 0.13% | 1,023,500 |
| 2019-12-17 | 2019-12-13 | 2.045 | 497,804 | +28,609 | 0.12% | 1,017,899 |
| 2019-11-26 | 2019-11-22 | 2.115 | 469,195 | +5,722 | 0.12% | 992,200 |
| 2019-11-11 | 2019-11-07 | 2.132 | 463,473 | -26,321 | 0.12% | 988,200 |
| 2019-11-04 | 2019-10-31 | 2.097 | 489,794 | -2,288 | 0.12% | 1,027,201 |
| 2019-11-01 | 2019-10-30 | 2.045 | 492,082 | -3,434 | 0.12% | 1,006,199 |
| 2019-10-31 | 2019-10-29 | 1.975 | 495,516 | +22,888 | 0.12% | 978,581 |
| 2019-10-28 | 2019-10-24 | 2.045 | 472,628 | -2,289 | 0.12% | 966,420 |
| 2019-10-22 | 2019-10-18 | 2.062 | 474,917 | +5,722 | 0.12% | 979,401 |
| 2019-09-11 | 2019-09-09 | 2.332 | 469,195 | +36,875 | 0.12% | 1,093,977 |
| 2019-09-06 | 2019-09-04 | 2.369 | 432,320 | +21,616 | 0.11% | 1,023,999 |
| 2019-08-22 | 2019-08-20 | 2.406 | 410,704 | +27,020 | 0.11% | 987,999 |
| 2019-08-21 | 2019-08-19 | 2.369 | 383,684 | -348,018 | 0.10% | 908,799 |
| 2019-08-06 | 2019-08-02 | 2.461 | 731,702 | +28,100 | 0.19% | 1,800,819 |
| 2019-08-01 | 2019-07-30 | 2.535 | 703,602 | +25,940 | 0.19% | 1,783,741 |
| 2019-07-31 | 2019-07-29 | 2.461 | 677,662 | +37,828 | 0.18% | 1,667,819 |
| 2019-07-30 | 2019-07-26 | 2.498 | 639,834 | +27,020 | 0.17% | 1,598,399 |
| 2019-07-24 | 2019-07-22 | 2.424 | 612,814 | +27,020 | 0.16% | 1,485,539 |
| 2019-07-23 | 2019-07-19 | 2.406 | 585,794 | +21,616 | 0.15% | 1,409,200 |
| 2019-07-22 | 2019-07-18 | 2.443 | 564,178 | +17,293 | 0.15% | 1,378,080 |
| 2019-07-18 | 2019-07-16 | 2.498 | 546,885 | +7,565 | 0.14% | 1,366,199 |
| 2019-07-16 | 2019-07-12 | 2.480 | 539,320 | +27,020 | 0.14% | 1,337,321 |
| 2019-07-15 | 2019-07-11 | 2.498 | 512,300 | +54,040 | 0.14% | 1,279,801 |
| 2019-07-10 | 2019-07-08 | 2.498 | 458,260 | +48,636 | 0.12% | 1,144,801 |
| 2019-07-08 | 2019-07-04 | 2.498 | 409,624 | +41,071 | 0.11% | 1,023,301 |
| 2019-07-04 | 2019-07-02 | 2.684 | 368,553 | +15,356 | 0.10% | 989,196 |
| 2019-05-30 | 2019-05-28 | 2.742 | 353,197 | +6,215 | 0.10% | 968,441 |
| 2019-05-29 | 2019-05-27 | 2.684 | 346,982 | -46,610 | 0.10% | 931,300 |
| 2019-05-16 | 2019-05-14 | 2.742 | 393,592 | +31,073 | 0.11% | 1,079,201 |
| 2019-05-15 | 2019-05-10 | 2.819 | 362,519 | +25,894 | 0.10% | 1,022,001 |
| 2019-05-14 | 2019-05-09 | 2.877 | 336,625 | -2,071 | 0.09% | 968,501 |
| 2019-05-10 | 2019-05-08 | 2.877 | 338,696 | -8,286 | 0.09% | 974,460 |
| 2019-04-30 | 2019-04-26 | 2.877 | 346,982 | +2,071 | 0.10% | 998,299 |
| 2019-04-25 | 2019-04-23 | 2.877 | 344,911 | +15,537 | 0.10% | 992,341 |
| 2019-04-23 | 2019-04-17 | 2.896 | 329,374 | -2,072 | 0.09% | 954,000 |
| 2019-04-18 | 2019-04-16 | 2.916 | 331,446 | +2,072 | 0.09% | 966,401 |
| 2019-04-17 | 2019-04-15 | 2.896 | 329,374 | +1,036 | 0.09% | 954,000 |
| 2019-04-12 | 2019-04-10 | 2.916 | 328,338 | -58,003 | 0.09% | 957,339 |
| 2019-04-04 | 2019-04-02 | 2.896 | 386,341 | -5,179 | 0.11% | 1,118,999 |
| 2019-04-03 | 2019-04-01 | 2.742 | 391,520 | -4,143 | 0.11% | 1,073,519 |
| 2019-04-02 | 2019-03-29 | 2.742 | 395,663 | +2,071 | 0.11% | 1,084,879 |
| 2019-04-01 | 2019-03-28 | 2.858 | 393,592 | +56,967 | 0.11% | 1,124,801 |
| 2019-03-29 | 2019-03-27 | 2.838 | 336,625 | +7,251 | 0.09% | 955,501 |
| 2019-03-28 | 2019-03-26 | 3.012 | 329,374 | -21,751 | 0.09% | 992,160 |
| 2019-03-27 | 2019-03-25 | 3.341 | 351,125 | +3,107 | 0.10% | 1,172,939 |
| 2019-03-26 | 2019-03-22 | 3.456 | 348,018 | +16,572 | 0.10% | 1,202,880 |
| 2019-03-25 | 2019-03-21 | 3.379 | 331,446 | +3,108 | 0.09% | 1,120,001 |
| 2019-03-21 | 2019-03-19 | 3.321 | 328,338 | -10,358 | 0.09% | 1,090,479 |
| 2019-03-19 | 2019-03-15 | 3.302 | 338,696 | -10,358 | 0.09% | 1,118,340 |
| 2019-03-14 | 2019-03-12 | 3.302 | 349,054 | -4,143 | 0.10% | 1,152,541 |
| 2019-03-12 | 2019-03-08 | 3.263 | 353,197 | +4,143 | 0.10% | 1,152,581 |
| 2019-03-11 | 2019-03-07 | 3.263 | 349,054 | +1,036 | 0.10% | 1,139,061 |
| 2019-03-08 | 2019-03-06 | 3.302 | 348,018 | -2,071 | 0.10% | 1,149,120 |
| 2019-03-06 | 2019-03-04 | 3.302 | 350,089 | -2,072 | 0.10% | 1,155,958 |
| 2019-03-04 | 2019-02-28 | 3.321 | 352,161 | +9,322 | 0.10% | 1,169,600 |
| 2019-03-01 | 2019-02-27 | 3.244 | 342,839 | +2,071 | 0.09% | 1,112,160 |
| 2019-02-28 | 2019-02-26 | 3.244 | 340,768 | +2,072 | 0.09% | 1,105,441 |
| 2019-02-26 | 2019-02-22 | 3.244 | 338,696 | -2,072 | 0.09% | 1,098,720 |
| 2019-02-25 | 2019-02-21 | 3.186 | 340,768 | -5,178 | 0.09% | 1,085,701 |
| 2019-02-22 | 2019-02-20 | 3.051 | 345,946 | -1,036 | 0.10% | 1,055,439 |
| 2019-02-21 | 2019-02-19 | 2.935 | 346,982 | +4,143 | 0.10% | 1,018,399 |
| 2019-02-20 | 2019-02-18 | 2.935 | 342,839 | +6,214 | 0.09% | 1,006,240 |
| 2019-02-13 | 2019-02-11 | 2.877 | 336,625 | +5,179 | 0.09% | 968,501 |
| 2019-01-28 | 2019-01-24 | 2.781 | 331,446 | -3,107 | 0.09% | 921,601 |
| 2019-01-22 | 2019-01-18 | 2.703 | 334,553 | +1,036 | 0.09% | 904,400 |
| 2019-01-10 | 2019-01-08 | 2.703 | 333,517 | -1,036 | 0.09% | 901,599 |
| 2018-11-22 | 2018-11-20 | 2.530 | 334,553 | -2,072 | 0.09% | 846,260 |
| 2018-10-15 | 2018-10-11 | 2.472 | 336,625 | -3,107 | 0.09% | 832,001 |
| 2018-10-10 | 2018-10-08 | 2.510 | 339,732 | -5,179 | 0.09% | 852,800 |
| 2018-10-08 | 2018-10-04 | 2.530 | 344,911 | -5,178 | 0.10% | 872,461 |
| 2018-09-12 | 2018-09-10 | 2.829 | 350,089 | +19,853 | 0.10% | 990,235 |
| 2018-09-10 | 2018-09-06 | 2.808 | 330,236 | -6,880 | 0.10% | 927,360 |
| 2018-09-06 | 2018-09-04 | 2.808 | 337,116 | -5,897 | 0.10% | 946,680 |
| 2018-09-05 | 2018-09-03 | 2.849 | 343,013 | -4,914 | 0.10% | 977,200 |
| 2018-08-30 | 2018-08-28 | 2.808 | 347,927 | +4,914 | 0.10% | 977,039 |
| 2018-08-29 | 2018-08-27 | 2.849 | 343,013 | +3,931 | 0.10% | 977,200 |
| 2018-08-28 | 2018-08-24 | 2.849 | 339,082 | -38,331 | 0.10% | 966,001 |
| 2018-08-27 | 2018-08-23 | 2.829 | 377,413 | -982 | 0.11% | 1,067,521 |
| 2018-08-24 | 2018-08-22 | 2.869 | 378,395 | -5,898 | 0.11% | 1,085,699 |
| 2018-08-23 | 2018-08-21 | 2.930 | 384,293 | +3,932 | 0.11% | 1,126,081 |
| 2018-08-22 | 2018-08-20 | 2.727 | 380,361 | +34,399 | 0.11% | 1,037,160 |
| 2018-08-06 | 2018-08-02 | 2.564 | 345,962 | -8,845 | 0.10% | 887,041 |
| 2018-07-31 | 2018-07-27 | 2.666 | 354,807 | -1,966 | 0.10% | 945,820 |
| 2018-07-06 | 2018-07-04 | 2.625 | 356,773 | -9,828 | 0.10% | 936,540 |
| 2018-07-04 | 2018-06-29 | 3.044 | 366,601 | +24,193 | 0.11% | 1,115,924 |
| 2018-06-28 | 2018-06-26 | 2.851 | 342,408 | -3,732 | 0.10% | 976,221 |
| 2018-06-22 | 2018-06-20 | 2.830 | 346,140 | -11,195 | 0.11% | 979,441 |
| 2018-06-21 | 2018-06-19 | 2.872 | 357,335 | -2,799 | 0.11% | 1,026,439 |
| 2018-06-20 | 2018-06-15 | 2.980 | 360,134 | -2,799 | 0.11% | 1,073,079 |
| 2018-06-19 | 2018-06-14 | 3.001 | 362,933 | -59,712 | 0.11% | 1,089,199 |
| 2018-06-15 | 2018-06-13 | 3.001 | 422,645 | +7,464 | 0.13% | 1,268,401 |
| 2018-06-14 | 2018-06-12 | 2.894 | 415,181 | -4,665 | 0.13% | 1,201,500 |
| 2018-06-07 | 2018-06-05 | 2.808 | 419,846 | -3,732 | 0.13% | 1,179,000 |
| 2018-06-06 | 2018-06-04 | 2.830 | 423,578 | -933 | 0.13% | 1,198,560 |
| 2018-05-29 | 2018-05-25 | 2.851 | 424,511 | -9,330 | 0.13% | 1,210,301 |
| 2018-05-21 | 2018-05-17 | 2.787 | 433,841 | +41,985 | 0.13% | 1,209,001 |
| 2018-05-17 | 2018-05-15 | 2.808 | 391,856 | +10,263 | 0.12% | 1,100,400 |
| 2018-05-16 | 2018-05-14 | 2.765 | 381,593 | -33,588 | 0.12% | 1,055,219 |
| 2018-05-14 | 2018-05-10 | 2.744 | 415,181 | +1,866 | 0.13% | 1,139,200 |
| 2018-05-11 | 2018-05-09 | 2.787 | 413,315 | -3,732 | 0.13% | 1,151,800 |
| 2018-05-10 | 2018-05-08 | 2.830 | 417,047 | +11,196 | 0.13% | 1,180,080 |
| 2018-05-04 | 2018-05-02 | 2.658 | 405,851 | -69,041 | 0.12% | 1,078,800 |
| 2018-05-03 | 2018-04-30 | 2.637 | 474,892 | -18,660 | 0.15% | 1,252,139 |
| 2018-04-19 | 2018-04-17 | 2.487 | 493,552 | -52,248 | 0.15% | 1,227,280 |
| 2018-04-16 | 2018-04-12 | 2.529 | 545,800 | +54,114 | 0.17% | 1,380,601 |
| 2018-04-12 | 2018-04-10 | 2.529 | 491,686 | -13,995 | 0.15% | 1,243,720 |
| 2018-04-06 | 2018-04-03 | 2.529 | 505,681 | -21,459 | 0.15% | 1,279,120 |
| 2018-03-29 | 2018-03-27 | 2.529 | 527,140 | -18,660 | 0.16% | 1,333,400 |
| 2018-03-28 | 2018-03-26 | 2.487 | 545,800 | +18,660 | 0.17% | 1,357,201 |
| 2018-03-14 | 2018-03-12 | 2.444 | 527,140 | +4,665 | 0.16% | 1,288,200 |
| 2018-02-08 | 2018-02-06 | 2.315 | 522,475 | -46,649 | 0.16% | 1,209,600 |
| 2018-02-06 | 2018-02-02 | 2.315 | 569,124 | -13,995 | 0.17% | 1,317,599 |
| 2018-01-23 | 2018-01-19 | 2.272 | 583,119 | -11,196 | 0.18% | 1,324,999 |
| 2018-01-22 | 2018-01-18 | 2.294 | 594,315 | +34,521 | 0.18% | 1,363,180 |
| 2018-01-18 | 2018-01-16 | 2.444 | 559,794 | -23,325 | 0.17% | 1,367,999 |
| 2018-01-12 | 2018-01-10 | 2.401 | 583,119 | -14,928 | 0.18% | 1,399,999 |
| 2018-01-10 | 2018-01-08 | 2.337 | 598,047 | -1,866 | 0.18% | 1,397,380 |
| 2018-01-05 | 2018-01-03 | 2.358 | 599,913 | -18,660 | 0.18% | 1,414,600 |
| 2018-01-03 | 2017-12-29 | 2.294 | 618,573 | +18,660 | 0.19% | 1,418,820 |
| 2017-12-29 | 2017-12-27 | 2.422 | 599,913 | -18,660 | 0.18% | 1,453,180 |
| 2017-12-18 | 2017-12-14 | 2.229 | 618,573 | +48,516 | 0.19% | 1,379,040 |
| 2017-12-14 | 2017-12-12 | 2.272 | 570,057 | -1,866 | 0.17% | 1,295,319 |
| 2017-12-11 | 2017-12-07 | 2.251 | 571,923 | -53,181 | 0.18% | 1,287,299 |
| 2017-12-08 | 2017-12-06 | 2.251 | 625,104 | -91,433 | 0.19% | 1,407,000 |
| 2017-12-07 | 2017-12-05 | 2.294 | 716,537 | -45,716 | 0.22% | 1,643,520 |
| 2017-12-06 | 2017-12-04 | 2.251 | 762,253 | +16,793 | 0.23% | 1,715,699 |
| 2017-12-05 | 2017-12-01 | 2.358 | 745,460 | +18,660 | 0.23% | 1,757,801 |
| 2017-11-30 | 2017-11-28 | 2.422 | 726,800 | +27,990 | 0.22% | 1,760,540 |
| 2017-11-29 | 2017-11-27 | 2.422 | 698,810 | +27,990 | 0.21% | 1,692,740 |
| 2017-11-22 | 2017-11-20 | 2.444 | 670,820 | -44,784 | 0.21% | 1,639,319 |
| 2017-11-20 | 2017-11-16 | 2.444 | 715,604 | -51,314 | 0.22% | 1,748,760 |
| 2017-11-16 | 2017-11-14 | 2.422 | 766,918 | -23,325 | 0.23% | 1,857,719 |
| 2017-11-06 | 2017-11-02 | 2.508 | 790,243 | +933 | 0.24% | 1,981,979 |
| 2017-10-12 | 2017-10-10 | 2.572 | 789,310 | +5,598 | 0.24% | 2,030,399 |
| 2017-10-10 | 2017-10-06 | 2.572 | 783,712 | +933 | 0.24% | 2,015,999 |
| 2017-09-27 | 2017-09-25 | 2.444 | 782,779 | -48,516 | 0.24% | 1,912,919 |
| 2017-09-18 | 2017-09-14 | 2.572 | 831,295 | -43,850 | 0.25% | 2,138,401 |
| 2017-09-14 | 2017-09-12 | 2.793 | 875,145 | +29,028 | 0.27% | 2,444,522 |
| 2017-09-07 | 2017-09-05 | 2.703 | 846,117 | -14,206 | 0.27% | 2,287,199 |
| 2017-09-01 | 2017-08-30 | 2.793 | 860,323 | -888 | 0.28% | 2,403,120 |
| 2017-08-29 | 2017-08-25 | 2.703 | 861,211 | +9,767 | 0.28% | 2,328,001 |
| 2017-08-25 | 2017-08-22 | 2.771 | 851,444 | +7,102 | 0.27% | 2,359,139 |
| 2017-08-21 | 2017-08-17 | 2.816 | 844,342 | -51,495 | 0.27% | 2,377,501 |
| 2017-08-16 | 2017-08-14 | 2.771 | 895,837 | -1,775 | 0.29% | 2,482,141 |
| 2017-08-14 | 2017-08-10 | 2.816 | 897,612 | +54,158 | 0.29% | 2,527,499 |
| 2017-08-10 | 2017-08-08 | 2.793 | 843,454 | -8,878 | 0.27% | 2,356,001 |
| 2017-08-04 | 2017-08-02 | 2.613 | 852,332 | -24,860 | 0.27% | 2,227,199 |
| 2017-08-03 | 2017-08-01 | 2.658 | 877,192 | +1,776 | 0.28% | 2,331,680 |
| 2017-08-01 | 2017-07-28 | 2.681 | 875,416 | -26,636 | 0.28% | 2,346,679 |
| 2017-07-05 | 2017-07-03 | 2.999 | 902,052 | +3,524 | 0.29% | 2,705,511 |
| 2017-06-26 | 2017-06-22 | 2.952 | 898,528 | +12,703 | 0.30% | 2,652,501 |
| 2017-06-13 | 2017-06-09 | 2.952 | 885,825 | +15,244 | 0.30% | 2,615,001 |
| 2017-06-12 | 2017-06-08 | 2.928 | 870,581 | +22,866 | 0.29% | 2,549,440 |
| 2017-05-24 | 2017-05-22 | 2.928 | 847,715 | +12,703 | 0.29% | 2,482,479 |
| 2017-05-18 | 2017-05-16 | 3.023 | 835,012 | -4,235 | 0.28% | 2,524,159 |
| 2017-05-08 | 2017-05-04 | 2.928 | 839,247 | +4,235 | 0.28% | 2,457,681 |
| 2017-05-02 | 2017-04-27 | 2.928 | 835,012 | -4,235 | 0.28% | 2,445,279 |
| 2017-04-24 | 2017-04-20 | 2.976 | 839,247 | -6,775 | 0.28% | 2,497,321 |
| 2017-04-21 | 2017-04-19 | 3.047 | 846,022 | -10,162 | 0.29% | 2,577,421 |
| 2017-04-13 | 2017-04-11 | 3.047 | 856,184 | -4,234 | 0.29% | 2,608,380 |
| 2017-04-10 | 2017-04-06 | 3.047 | 860,418 | +10,162 | 0.29% | 2,621,279 |
| 2017-04-05 | 2017-03-31 | 2.999 | 850,256 | +5,081 | 0.29% | 2,550,160 |
| 2017-04-03 | 2017-03-30 | 3.117 | 845,175 | -1,694 | 0.29% | 2,634,721 |
| 2017-03-31 | 2017-03-29 | 3.047 | 846,869 | -23,712 | 0.29% | 2,580,001 |
| 2017-03-30 | 2017-03-28 | 2.999 | 870,581 | -25,406 | 0.29% | 2,611,120 |
| 2017-03-29 | 2017-03-27 | 2.976 | 895,987 | -60,974 | 0.30% | 2,666,160 |
| 2017-03-28 | 2017-03-24 | 2.976 | 956,961 | -238,817 | 0.32% | 2,847,599 |
| 2017-03-27 | 2017-03-23 | 2.976 | 1,195,778 | -72,831 | 0.40% | 3,558,239 |
| 2017-03-22 | 2017-03-20 | 3.023 | 1,268,609 | -79,606 | 0.43% | 3,834,880 |
| 2017-03-21 | 2017-03-17 | 2.999 | 1,348,215 | -18,631 | 0.45% | 4,043,681 |
| 2017-03-20 | 2017-03-16 | 2.999 | 1,366,846 | -350,603 | 0.46% | 4,099,560 |
| 2017-03-17 | 2017-03-15 | 3.094 | 1,717,449 | -74,525 | 0.58% | 5,313,359 |
| 2017-03-16 | 2017-03-14 | 3.165 | 1,791,974 | -103,318 | 0.60% | 5,670,880 |
| 2017-03-15 | 2017-03-13 | 3.117 | 1,895,292 | -3,387 | 0.64% | 5,908,320 |
| 2017-03-13 | 2017-03-09 | 3.117 | 1,898,679 | -11,857 | 0.64% | 5,918,879 |
| 2017-03-09 | 2017-03-07 | 3.165 | 1,910,536 | +22,019 | 0.64% | 6,046,082 |
| 2017-03-08 | 2017-03-06 | 3.094 | 1,888,517 | -15,244 | 0.64% | 5,842,600 |
| 2017-03-07 | 2017-03-03 | 2.999 | 1,903,761 | -233,735 | 0.64% | 5,709,921 |
| 2017-03-03 | 2017-03-01 | 3.117 | 2,137,496 | -44,037 | 0.72% | 6,663,359 |
| 2017-03-02 | 2017-02-28 | 3.094 | 2,181,533 | +5,081 | 0.74% | 6,749,119 |
| 2017-03-01 | 2017-02-27 | 3.070 | 2,176,452 | -145,662 | 0.73% | 6,681,999 |
| 2017-02-27 | 2017-02-23 | 3.165 | 2,322,114 | -128,724 | 0.78% | 7,348,561 |
| 2017-02-24 | 2017-02-22 | 3.188 | 2,450,838 | +6,775 | 0.83% | 7,813,801 |
| 2017-02-22 | 2017-02-20 | 3.165 | 2,444,063 | +15,244 | 0.82% | 7,734,481 |
| 2017-02-21 | 2017-02-17 | 3.165 | 2,428,819 | +1,694 | 0.82% | 7,686,240 |
| 2017-02-17 | 2017-02-15 | 3.212 | 2,427,125 | +47,424 | 0.82% | 7,795,519 |
| 2017-02-15 | 2017-02-13 | 3.165 | 2,379,701 | +13,550 | 0.80% | 7,530,801 |
| 2017-02-14 | 2017-02-10 | 3.117 | 2,366,151 | +16,938 | 0.80% | 7,376,161 |
| 2017-02-13 | 2017-02-09 | 3.141 | 2,349,213 | -66,056 | 0.79% | 7,378,839 |
| 2017-02-10 | 2017-02-08 | 3.141 | 2,415,269 | -18,631 | 0.81% | 7,586,319 |
| 2017-02-09 | 2017-02-07 | 3.165 | 2,433,900 | +1,693 | 0.82% | 7,702,319 |
| 2017-02-08 | 2017-02-06 | 3.188 | 2,432,207 | -5,081 | 0.82% | 7,754,401 |
| 2017-02-07 | 2017-02-03 | 3.165 | 2,437,288 | +5,081 | 0.82% | 7,713,041 |
| 2017-02-06 | 2017-02-02 | 3.165 | 2,432,207 | +6,775 | 0.82% | 7,696,961 |
| 2017-02-03 | 2017-02-01 | 3.188 | 2,425,432 | +8,469 | 0.82% | 7,732,801 |
| 2017-02-02 | 2017-01-27 | 3.212 | 2,416,963 | -1,694 | 0.82% | 7,762,880 |
| 2017-02-01 | 2017-01-25 | 3.165 | 2,418,657 | +3,388 | 0.82% | 7,654,081 |
| 2017-01-25 | 2017-01-23 | 3.047 | 2,415,269 | -16,938 | 0.81% | 7,358,159 |
| 2017-01-24 | 2017-01-20 | 3.023 | 2,432,207 | -11,856 | 0.82% | 7,352,321 |
| 2017-01-23 | 2017-01-19 | 2.976 | 2,444,063 | +5,082 | 0.82% | 7,272,721 |
| 2017-01-20 | 2017-01-18 | 2.976 | 2,438,981 | +3,387 | 0.82% | 7,257,599 |
| 2017-01-19 | 2017-01-17 | 2.928 | 2,435,594 | +6,775 | 0.82% | 7,132,480 |
| 2017-01-18 | 2017-01-16 | 2.881 | 2,428,819 | +5,081 | 0.82% | 6,997,920 |
| 2017-01-17 | 2017-01-13 | 3.023 | 2,423,738 | -5,081 | 0.82% | 7,326,720 |
| 2017-01-16 | 2017-01-12 | 3.023 | 2,428,819 | -3,388 | 0.82% | 7,342,080 |
| 2017-01-12 | 2017-01-10 | 2.976 | 2,432,207 | -3,387 | 0.82% | 7,237,441 |
| 2017-01-10 | 2017-01-06 | 2.976 | 2,435,594 | +3,387 | 0.82% | 7,247,520 |
| 2017-01-05 | 2017-01-03 | 2.928 | 2,432,207 | +1,694 | 0.82% | 7,122,561 |
| 2017-01-04 | 2016-12-30 | 2.881 | 2,430,513 | +25,406 | 0.82% | 7,002,801 |
| 2016-12-29 | 2016-12-23 | 2.858 | 2,405,107 | -1,693 | 0.81% | 6,872,801 |
| 2016-12-28 | 2016-12-22 | 2.787 | 2,406,800 | -20,325 | 0.81% | 6,707,119 |
| 2016-12-22 | 2016-12-20 | 2.810 | 2,427,125 | -5,082 | 0.82% | 6,821,079 |
| 2016-12-21 | 2016-12-19 | 2.834 | 2,432,207 | -8,468 | 0.82% | 6,892,801 |
| 2016-12-16 | 2016-12-14 | 2.881 | 2,440,675 | -8,469 | 0.82% | 7,032,079 |
| 2016-12-15 | 2016-12-13 | 2.834 | 2,449,144 | +10,163 | 0.83% | 6,940,800 |
| 2016-12-14 | 2016-12-12 | 2.858 | 2,438,981 | +16,937 | 0.82% | 6,969,599 |
| 2016-12-13 | 2016-12-09 | 2.905 | 2,422,044 | +10,162 | 0.82% | 7,035,600 |
| 2016-12-12 | 2016-12-08 | 2.928 | 2,411,882 | +22,019 | 0.81% | 7,063,041 |
| 2016-12-09 | 2016-12-07 | 2.952 | 2,389,863 | +20,325 | 0.81% | 7,055,000 |
| 2016-12-07 | 2016-12-05 | 2.999 | 2,369,538 | +1,693 | 0.80% | 7,106,919 |
| 2016-12-06 | 2016-12-02 | 3.023 | 2,367,845 | -6,774 | 0.80% | 7,157,761 |
| 2016-12-05 | 2016-12-01 | 3.047 | 2,374,619 | -1,694 | 0.80% | 7,234,319 |
| 2016-11-29 | 2016-11-25 | 3.141 | 2,376,313 | -6,775 | 0.80% | 7,463,959 |
| 2016-11-25 | 2016-11-23 | 3.165 | 2,383,088 | +1,694 | 0.80% | 7,541,519 |
| 2016-11-22 | 2016-11-18 | 3.117 | 2,381,394 | -3,388 | 0.80% | 7,423,679 |
| 2016-11-21 | 2016-11-17 | 3.117 | 2,384,782 | +5,081 | 0.80% | 7,434,240 |
| 2016-11-18 | 2016-11-16 | 3.117 | 2,379,701 | -1,693 | 0.80% | 7,418,401 |
| 2016-11-17 | 2016-11-15 | 3.070 | 2,381,394 | -64,362 | 0.80% | 7,311,199 |
| 2016-11-16 | 2016-11-14 | 3.165 | 2,445,756 | -16,938 | 0.83% | 7,739,839 |
| 2016-11-15 | 2016-11-11 | 3.283 | 2,462,694 | +6,775 | 0.83% | 8,084,241 |
| 2016-11-14 | 2016-11-10 | 3.094 | 2,455,919 | +30,487 | 0.83% | 7,598,000 |
| 2016-11-11 | 2016-11-09 | 2.999 | 2,425,432 | -52,505 | 0.82% | 7,274,561 |
| 2016-11-07 | 2016-11-03 | 2.952 | 2,477,937 | +8,468 | 0.84% | 7,314,999 |
| 2016-11-03 | 2016-11-01 | 2.905 | 2,469,469 | +3,388 | 0.83% | 7,173,361 |
| 2016-11-02 | 2016-10-31 | 2.905 | 2,466,081 | +29,640 | 0.83% | 7,163,519 |
| 2016-11-01 | 2016-10-28 | 2.928 | 2,436,441 | +6,775 | 0.82% | 7,134,960 |
| 2016-10-28 | 2016-10-26 | 2.928 | 2,429,666 | +1,694 | 0.82% | 7,115,120 |
| 2016-10-26 | 2016-10-24 | 2.952 | 2,427,972 | +6,775 | 0.82% | 7,167,499 |
| 2016-10-25 | 2016-10-20 | 2.834 | 2,421,197 | -11,856 | 0.82% | 6,861,599 |
| 2016-10-24 | 2016-10-19 | 2.834 | 2,433,053 | -5,082 | 0.82% | 6,895,199 |
| 2016-10-20 | 2016-10-18 | 2.834 | 2,438,135 | -62,668 | 0.82% | 6,909,601 |
| 2016-10-19 | 2016-10-17 | 2.858 | 2,500,803 | -188,005 | 0.84% | 7,146,260 |
| 2016-10-18 | 2016-10-14 | 2.905 | 2,688,808 | +1,694 | 0.91% | 7,810,501 |
| 2016-10-17 | 2016-10-13 | 2.976 | 2,687,114 | -23,712 | 0.91% | 7,995,960 |
| 2016-10-14 | 2016-10-12 | 2.999 | 2,710,826 | +5,081 | 0.91% | 8,130,539 |
| 2016-10-13 | 2016-10-11 | 2.999 | 2,705,745 | -6,775 | 0.91% | 8,115,300 |
| 2016-10-12 | 2016-10-07 | 3.023 | 2,712,520 | -38,956 | 0.92% | 8,199,680 |
| 2016-10-11 | 2016-10-06 | 2.999 | 2,751,476 | -3,387 | 0.93% | 8,252,460 |
| 2016-10-07 | 2016-10-05 | 3.047 | 2,754,863 | +3,387 | 0.93% | 8,392,739 |
| 2016-10-05 | 2016-10-03 | 3.047 | 2,751,476 | -25,406 | 0.93% | 8,382,420 |
| 2016-10-04 | 2016-09-30 | 3.023 | 2,776,882 | -28,794 | 0.94% | 8,394,240 |
| 2016-10-03 | 2016-09-29 | 3.023 | 2,805,676 | +11,857 | 0.95% | 8,481,281 |
| 2016-09-30 | 2016-09-28 | 3.023 | 2,793,819 | -5,082 | 0.94% | 8,445,439 |
| 2016-09-29 | 2016-09-27 | 2.952 | 2,798,901 | -11,856 | 0.94% | 8,262,501 |
| 2016-09-28 | 2016-09-26 | 2.976 | 2,810,757 | -15,243 | 0.95% | 8,363,881 |
| 2016-09-27 | 2016-09-23 | 3.094 | 2,826,000 | +1,693 | 0.95% | 8,742,939 |
| 2016-09-26 | 2016-09-22 | 3.070 | 2,824,307 | +33,875 | 0.95% | 8,671,001 |
| 2016-09-23 | 2016-09-21 | 3.023 | 2,790,432 | -28,793 | 0.94% | 8,435,200 |
| 2016-09-22 | 2016-09-20 | 3.047 | 2,819,225 | -59,281 | 0.95% | 8,588,819 |
| 2016-09-21 | 2016-09-19 | 2.999 | 2,878,506 | +11,856 | 0.97% | 8,633,459 |
| 2016-09-20 | 2016-09-15 | 2.928 | 2,866,650 | +55,893 | 0.97% | 8,394,800 |
| 2016-09-19 | 2016-09-14 | 3.242 | 2,810,757 | +38,956 | 0.95% | 9,113,178 |
| 2016-09-15 | 2016-09-13 | 3.267 | 2,771,801 | +104,327 | 0.94% | 9,055,475 |
| 2016-09-14 | 2016-09-12 | 3.317 | 2,667,474 | -46,869 | 0.94% | 8,846,679 |
| 2016-09-13 | 2016-09-09 | 3.416 | 2,714,343 | -12,929 | 0.96% | 9,270,840 |
| 2016-09-12 | 2016-09-08 | 3.267 | 2,727,272 | -66,263 | 0.96% | 8,909,999 |
| 2016-09-09 | 2016-09-07 | 3.020 | 2,793,535 | -17,778 | 0.99% | 8,435,080 |
| 2016-09-08 | 2016-09-06 | 2.970 | 2,811,313 | -3,232 | 0.99% | 8,349,601 |
| 2016-09-07 | 2016-09-05 | 2.945 | 2,814,545 | +9,697 | 1.00% | 8,289,540 |
| 2016-09-06 | 2016-09-02 | 2.945 | 2,804,848 | +6,465 | 0.99% | 8,260,980 |
| 2016-09-02 | 2016-08-31 | 2.871 | 2,798,383 | -106,667 | 0.99% | 8,034,159 |
| 2016-09-01 | 2016-08-30 | 2.846 | 2,905,050 | +12,929 | 1.03% | 8,268,500 |
| 2016-08-31 | 2016-08-29 | 2.871 | 2,892,121 | +195,556 | 1.02% | 8,303,280 |
| 2016-08-30 | 2016-08-26 | 2.822 | 2,696,565 | +3,232 | 0.95% | 7,608,359 |
| 2016-08-29 | 2016-08-25 | 2.797 | 2,693,333 | +3,232 | 0.95% | 7,532,580 |
| 2016-08-26 | 2016-08-24 | 2.797 | 2,690,101 | +9,697 | 0.95% | 7,523,541 |
| 2016-08-25 | 2016-08-23 | 2.772 | 2,680,404 | +6,465 | 0.95% | 7,430,081 |
| 2016-08-24 | 2016-08-22 | 2.797 | 2,673,939 | -75,960 | 0.95% | 7,478,340 |
| 2016-08-23 | 2016-08-19 | 2.822 | 2,749,899 | +8,081 | 0.97% | 7,758,841 |
| 2016-08-17 | 2016-08-15 | 2.846 | 2,741,818 | +29,091 | 0.97% | 7,803,901 |
| 2016-08-16 | 2016-08-12 | 2.846 | 2,712,727 | -37,172 | 0.96% | 7,721,100 |
| 2016-08-15 | 2016-08-11 | 2.871 | 2,749,899 | -84,040 | 0.97% | 7,894,961 |
| 2016-08-11 | 2016-08-09 | 2.822 | 2,833,939 | -33,939 | 1.00% | 7,995,960 |
| 2016-07-28 | 2016-07-26 | 2.846 | 2,867,878 | -4,849 | 1.01% | 8,162,699 |
| 2016-07-27 | 2016-07-25 | 2.822 | 2,872,727 | +1,616 | 1.02% | 8,105,400 |
| 2016-07-26 | 2016-07-22 | 2.846 | 2,871,111 | +8,081 | 1.02% | 8,171,901 |
| 2016-07-25 | 2016-07-21 | 2.871 | 2,863,030 | +8,081 | 1.01% | 8,219,760 |
| 2016-07-21 | 2016-07-19 | 2.871 | 2,854,949 | +11,313 | 1.01% | 8,196,560 |
| 2016-07-20 | 2016-07-18 | 2.846 | 2,843,636 | +1,616 | 1.01% | 8,093,700 |
| 2016-07-19 | 2016-07-15 | 2.846 | 2,842,020 | -1,616 | 1.00% | 8,089,101 |
| 2016-07-14 | 2016-07-12 | 2.846 | 2,843,636 | +11,313 | 1.01% | 8,093,700 |
| 2016-07-13 | 2016-07-11 | 2.846 | 2,832,323 | +11,313 | 1.00% | 8,061,500 |
| 2016-07-12 | 2016-07-08 | 2.772 | 2,821,010 | +3,233 | 1.00% | 7,819,841 |
| 2016-07-11 | 2016-07-07 | 2.747 | 2,817,777 | -32,324 | 1.00% | 7,741,139 |
| 2016-07-08 | 2016-07-06 | 3.017 | 2,850,101 | -32,323 | 1.01% | 8,598,079 |
| 2016-07-07 | 2016-07-05 | 2.912 | 2,882,424 | +196,466 | 1.02% | 8,393,135 |
| 2016-07-06 | 2016-07-04 | 2.964 | 2,685,958 | +7,624 | 1.01% | 7,961,979 |
| 2016-07-04 | 2016-06-29 | 2.991 | 2,678,334 | -10,674 | 1.00% | 8,009,639 |
| 2016-06-30 | 2016-06-28 | 2.938 | 2,689,008 | -12,198 | 1.01% | 7,900,480 |
| 2016-06-29 | 2016-06-27 | 2.991 | 2,701,206 | +7,624 | 1.01% | 8,078,039 |
| 2016-06-28 | 2016-06-24 | 2.991 | 2,693,582 | -12,199 | 1.01% | 8,055,239 |
| 2016-06-24 | 2016-06-22 | 3.017 | 2,705,781 | +1,525 | 1.01% | 8,162,700 |
| 2016-06-23 | 2016-06-21 | 2.964 | 2,704,256 | +4,574 | 1.01% | 8,016,220 |
| 2016-06-22 | 2016-06-20 | 2.964 | 2,699,682 | +3,050 | 1.01% | 8,002,661 |
| 2016-06-21 | 2016-06-17 | 2.991 | 2,696,632 | +3,050 | 1.01% | 8,064,360 |
| 2016-06-20 | 2016-06-16 | 2.991 | 2,693,582 | +4,574 | 1.01% | 8,055,239 |
| 2016-06-17 | 2016-06-15 | 3.043 | 2,689,008 | +3,050 | 1.01% | 8,182,640 |
| 2016-06-15 | 2016-06-13 | 3.017 | 2,685,958 | -6,100 | 1.01% | 8,102,899 |
| 2016-06-10 | 2016-06-07 | 3.069 | 2,692,058 | +6,100 | 1.01% | 8,262,541 |
| 2016-06-07 | 2016-06-03 | 3.095 | 2,685,958 | -41,933 | 1.01% | 8,314,279 |
| 2016-06-06 | 2016-06-02 | 3.122 | 2,727,891 | +1,525 | 1.02% | 8,515,641 |
| 2016-06-03 | 2016-06-01 | 3.122 | 2,726,366 | -6,099 | 1.02% | 8,510,880 |
| 2016-06-02 | 2016-05-31 | 3.069 | 2,732,465 | +12,198 | 1.02% | 8,386,560 |
| 2016-06-01 | 2016-05-30 | 3.043 | 2,720,267 | +28,972 | 1.02% | 8,277,761 |
| 2016-05-27 | 2016-05-25 | 3.122 | 2,691,295 | -47,269 | 1.01% | 8,401,399 |
| 2016-05-26 | 2016-05-24 | 3.069 | 2,738,564 | +3,049 | 1.03% | 8,405,279 |
| 2016-05-25 | 2016-05-23 | 3.069 | 2,735,515 | -18,298 | 1.03% | 8,395,921 |
| 2016-05-24 | 2016-05-20 | 3.043 | 2,753,813 | +15,249 | 1.03% | 8,379,841 |
| 2016-05-23 | 2016-05-19 | 3.122 | 2,738,564 | +1,524 | 1.03% | 8,548,959 |
| 2016-05-19 | 2016-05-17 | 3.095 | 2,737,040 | +30,497 | 1.03% | 8,472,401 |
| 2016-05-18 | 2016-05-16 | 3.069 | 2,706,543 | -19,823 | 1.01% | 8,306,999 |
| 2016-05-17 | 2016-05-13 | 3.069 | 2,726,366 | -12,198 | 1.02% | 8,367,840 |
| 2016-05-16 | 2016-05-12 | 3.095 | 2,738,564 | +1,524 | 1.03% | 8,477,119 |
| 2016-05-13 | 2016-05-11 | 3.122 | 2,737,040 | +1,525 | 1.03% | 8,544,201 |
| 2016-05-12 | 2016-05-10 | 3.148 | 2,735,515 | +6,099 | 1.03% | 8,611,201 |
| 2016-05-11 | 2016-05-09 | 3.148 | 2,729,416 | +30,497 | 1.02% | 8,592,001 |
| 2016-05-10 | 2016-05-06 | 3.148 | 2,698,919 | +4,574 | 1.01% | 8,495,999 |
| 2016-05-09 | 2016-05-05 | 3.227 | 2,694,345 | +28,972 | 1.01% | 8,693,641 |
| 2016-05-06 | 2016-05-04 | 3.200 | 2,665,373 | +15,248 | 1.00% | 8,530,239 |
| 2016-05-05 | 2016-05-03 | 3.279 | 2,650,125 | -62,518 | 0.99% | 8,689,999 |
| 2016-05-04 | 2016-04-29 | 3.174 | 2,712,643 | -89,964 | 1.02% | 8,610,361 |
| 2016-05-03 | 2016-04-28 | 3.148 | 2,802,607 | +16,773 | 1.05% | 8,822,401 |
| 2016-04-29 | 2016-04-27 | 3.043 | 2,785,834 | +3,050 | 1.04% | 8,477,281 |
| 2016-04-26 | 2016-04-22 | 3.069 | 2,782,784 | +1,525 | 1.04% | 8,541,000 |
| 2016-04-25 | 2016-04-21 | 3.043 | 2,781,259 | +1,525 | 1.04% | 8,463,359 |
| 2016-04-22 | 2016-04-20 | 3.069 | 2,779,734 | +1,524 | 1.04% | 8,531,639 |
| 2016-04-20 | 2016-04-18 | 3.095 | 2,778,210 | +3,050 | 1.04% | 8,599,841 |
| 2016-04-19 | 2016-04-15 | 3.095 | 2,775,160 | +6,099 | 1.04% | 8,590,400 |
| 2016-04-18 | 2016-04-14 | 3.095 | 2,769,061 | -6,099 | 1.04% | 8,571,521 |
| 2016-04-15 | 2016-04-13 | 3.095 | 2,775,160 | +22,872 | 1.04% | 8,590,400 |
| 2016-04-12 | 2016-04-08 | 3.043 | 2,752,288 | +30,497 | 1.03% | 8,375,201 |
| 2016-04-11 | 2016-04-07 | 3.069 | 2,721,791 | +47,269 | 1.02% | 8,353,799 |
| 2016-04-08 | 2016-04-06 | 3.043 | 2,674,522 | -9,149 | 1.00% | 8,138,559 |
| 2016-04-07 | 2016-04-05 | 3.043 | 2,683,671 | +7,624 | 1.01% | 8,166,400 |
| 2016-04-05 | 2016-03-31 | 3.069 | 2,676,047 | +9,149 | 1.00% | 8,213,400 |
| 2016-04-01 | 2016-03-30 | 3.122 | 2,666,898 | +21,347 | 1.00% | 8,325,239 |
| 2016-03-31 | 2016-03-29 | 3.122 | 2,645,551 | +56,418 | 0.99% | 8,258,601 |
| 2016-03-30 | 2016-03-24 | 3.095 | 2,589,133 | +112,836 | 0.97% | 8,014,561 |
| 2016-03-29 | 2016-03-23 | 3.148 | 2,476,297 | +93,014 | 0.93% | 7,795,201 |
| 2016-03-24 | 2016-03-22 | 3.253 | 2,383,283 | +22,872 | 0.89% | 7,752,480 |
| 2016-03-23 | 2016-03-21 | 3.305 | 2,360,411 | +1,525 | 0.88% | 7,801,921 |
| 2016-03-22 | 2016-03-18 | 3.332 | 2,358,886 | -45,744 | 0.88% | 7,858,760 |
| 2016-03-21 | 2016-03-17 | 3.332 | 2,404,630 | -13,724 | 0.90% | 8,011,159 |
| 2016-03-18 | 2016-03-16 | 3.332 | 2,418,354 | -25,921 | 0.91% | 8,056,881 |
| 2016-03-17 | 2016-03-15 | 3.200 | 2,444,275 | -80,816 | 0.92% | 7,822,638 |
| 2016-03-16 | 2016-03-14 | 3.200 | 2,525,091 | +109,787 | 0.95% | 8,081,281 |
| 2016-03-15 | 2016-03-11 | 3.200 | 2,415,304 | -9,149 | 0.91% | 7,729,920 |
| 2016-03-14 | 2016-03-10 | 3.227 | 2,424,453 | +9,149 | 0.91% | 7,822,800 |
| 2016-03-11 | 2016-03-09 | 3.174 | 2,415,304 | -4,574 | 0.91% | 7,666,560 |
| 2016-03-10 | 2016-03-08 | 3.174 | 2,419,878 | -208,900 | 0.91% | 7,681,079 |
| 2016-03-07 | 2016-03-03 | 2.991 | 2,628,778 | +9,149 | 0.99% | 7,861,440 |
| 2016-03-04 | 2016-03-02 | 2.964 | 2,619,629 | +19,823 | 0.98% | 7,765,360 |
| 2016-03-03 | 2016-03-01 | 2.912 | 2,599,806 | +28,971 | 0.97% | 7,570,199 |
| 2016-03-02 | 2016-02-29 | 2.886 | 2,570,835 | -1,525 | 0.96% | 7,418,400 |
| 2016-03-01 | 2016-02-26 | 2.886 | 2,572,360 | -19,822 | 0.96% | 7,422,801 |
| 2016-02-26 | 2016-02-24 | 2.886 | 2,592,182 | +6,099 | 0.97% | 7,479,999 |
| 2016-02-25 | 2016-02-23 | 2.886 | 2,586,083 | +10,674 | 0.97% | 7,462,400 |
| 2016-02-24 | 2016-02-22 | 2.807 | 2,575,409 | +56,418 | 0.97% | 7,228,919 |
| 2016-02-23 | 2016-02-19 | 2.728 | 2,518,991 | -25,922 | 0.94% | 6,872,319 |
| 2016-02-22 | 2016-02-18 | 2.728 | 2,544,913 | -13,723 | 0.95% | 6,943,040 |
| 2016-02-19 | 2016-02-17 | 2.754 | 2,558,636 | +4,574 | 0.96% | 7,047,599 |
| 2016-02-18 | 2016-02-16 | 2.781 | 2,554,062 | +6,099 | 0.96% | 7,102,000 |
| 2016-02-16 | 2016-02-12 | 2.781 | 2,547,963 | +16,773 | 0.95% | 7,085,041 |
| 2016-02-04 | 2016-02-02 | 2.781 | 2,531,190 | +4,575 | 0.95% | 7,038,400 |
| 2016-02-02 | 2016-01-29 | 2.807 | 2,526,615 | +21,347 | 0.95% | 7,091,959 |
| 2016-02-01 | 2016-01-28 | 2.702 | 2,505,268 | -207,375 | 0.94% | 6,769,160 |
| 2016-01-27 | 2016-01-25 | 2.702 | 2,712,643 | +15,249 | 1.02% | 7,329,481 |
| 2016-01-26 | 2016-01-22 | 2.702 | 2,697,394 | +10,673 | 1.01% | 7,288,279 |
| 2016-01-21 | 2016-01-19 | 2.833 | 2,686,721 | +54,894 | 1.01% | 7,611,841 |
| 2016-01-20 | 2016-01-18 | 2.754 | 2,631,827 | +1,524 | 0.99% | 7,249,199 |
| 2016-01-19 | 2016-01-15 | 2.702 | 2,630,303 | -53,368 | 0.99% | 7,107,001 |
| 2016-01-18 | 2016-01-14 | 2.702 | 2,683,671 | +3,049 | 1.01% | 7,251,200 |
| 2016-01-15 | 2016-01-13 | 2.728 | 2,680,622 | +18,298 | 1.00% | 7,313,281 |
| 2016-01-14 | 2016-01-12 | 2.623 | 2,662,324 | +3,050 | 1.00% | 6,984,001 |
| 2016-01-13 | 2016-01-11 | 2.728 | 2,659,274 | -9,149 | 1.00% | 7,255,040 |
| 2016-01-12 | 2016-01-08 | 2.702 | 2,668,423 | +30,496 | 1.00% | 7,210,000 |
| 2016-01-11 | 2016-01-07 | 2.702 | 2,637,927 | +3,050 | 0.99% | 7,127,601 |
| 2016-01-07 | 2016-01-05 | 2.964 | 2,634,877 | +32,021 | 0.99% | 7,810,560 |
| 2016-01-06 | 2016-01-04 | 2.991 | 2,602,856 | +24,397 | 0.98% | 7,783,920 |
| 2016-01-05 | 2015-12-31 | 3.069 | 2,578,459 | +16,773 | 0.97% | 7,913,880 |
| 2016-01-04 | 2015-12-29 | 3.043 | 2,561,686 | -13,723 | 0.96% | 7,795,200 |
| 2015-12-30 | 2015-12-28 | 3.095 | 2,575,409 | +4,574 | 0.97% | 7,972,079 |
| 2015-12-29 | 2015-12-24 | 3.043 | 2,570,835 | +60,993 | 0.96% | 7,823,040 |
| 2015-12-28 | 2015-12-22 | 3.122 | 2,509,842 | +93,013 | 0.94% | 7,834,959 |
| 2015-12-23 | 2015-12-21 | 3.253 | 2,416,829 | -6,099 | 0.91% | 7,861,601 |
| 2015-12-22 | 2015-12-18 | 3.227 | 2,422,928 | +12,198 | 0.91% | 7,817,880 |
| 2015-12-21 | 2015-12-17 | 3.227 | 2,410,730 | +3,050 | 0.90% | 7,778,521 |
| 2015-12-18 | 2015-12-16 | 3.200 | 2,407,680 | +30,496 | 0.90% | 7,705,520 |
| 2015-12-17 | 2015-12-15 | 3.200 | 2,377,184 | +28,972 | 0.89% | 7,607,921 |
| 2015-12-16 | 2015-12-14 | 3.200 | 2,348,212 | +18,298 | 0.88% | 7,515,199 |
| 2015-12-15 | 2015-12-11 | 3.200 | 2,329,914 | +1,524 | 0.87% | 7,456,638 |
| 2015-12-14 | 2015-12-10 | 3.253 | 2,328,390 | +45,745 | 0.87% | 7,573,921 |
| 2015-12-11 | 2015-12-09 | 3.305 | 2,282,645 | -56,418 | 0.86% | 7,544,879 |
| 2015-12-10 | 2015-12-08 | 3.358 | 2,339,063 | -3,050 | 0.88% | 7,854,079 |
| 2015-12-09 | 2015-12-07 | 3.358 | 2,342,113 | -25,922 | 0.88% | 7,864,320 |
| 2015-12-08 | 2015-12-04 | 3.384 | 2,368,035 | +15,248 | 0.89% | 8,013,481 |
| 2015-12-07 | 2015-12-03 | 3.436 | 2,352,787 | -7,624 | 0.88% | 8,085,321 |
| 2015-12-04 | 2015-12-02 | 3.332 | 2,360,411 | +22,872 | 0.88% | 7,863,841 |
| 2015-12-03 | 2015-12-01 | 3.227 | 2,337,539 | -24,397 | 0.88% | 7,542,361 |
| 2015-12-02 | 2015-11-30 | 3.174 | 2,361,936 | -38,120 | 0.89% | 7,497,161 |
| 2015-12-01 | 2015-11-27 | 3.227 | 2,400,056 | -41,170 | 0.90% | 7,744,080 |
| 2015-11-30 | 2015-11-26 | 3.358 | 2,441,226 | +62,517 | 0.91% | 8,197,121 |
| 2015-11-27 | 2015-11-25 | 3.305 | 2,378,709 | +96,064 | 0.89% | 7,862,402 |
| 2015-11-26 | 2015-11-24 | 3.436 | 2,282,645 | +6,099 | 0.86% | 7,844,279 |
| 2015-11-25 | 2015-11-23 | 3.148 | 2,276,546 | +38,120 | 0.85% | 7,166,400 |
| 2015-11-24 | 2015-11-20 | 3.043 | 2,238,426 | +121,985 | 0.84% | 6,811,521 |
| 2015-11-23 | 2015-11-19 | 3.043 | 2,116,441 | +129,609 | 0.79% | 6,440,321 |
| 2015-11-20 | 2015-11-18 | 2.964 | 1,986,832 | -51,843 | 0.74% | 5,889,561 |
| 2015-11-19 | 2015-11-17 | 3.017 | 2,038,675 | +1,525 | 0.76% | 6,150,199 |
| 2015-11-18 | 2015-11-16 | 3.043 | 2,037,150 | -114,361 | 0.76% | 6,199,039 |
| 2015-11-17 | 2015-11-13 | 3.069 | 2,151,511 | +7,624 | 0.81% | 6,603,479 |
| 2015-11-16 | 2015-11-12 | 3.174 | 2,143,887 | -53,369 | 0.80% | 6,805,039 |
| 2015-11-13 | 2015-11-11 | 3.174 | 2,197,256 | +13,724 | 0.82% | 6,974,441 |
| 2015-11-12 | 2015-11-10 | 3.200 | 2,183,532 | +192,126 | 0.82% | 6,988,159 |
| 2015-11-11 | 2015-11-09 | 3.122 | 1,991,406 | -18,298 | 0.75% | 6,216,560 |
| 2015-11-10 | 2015-11-06 | 3.200 | 2,009,704 | +3,050 | 0.75% | 6,431,841 |
| 2015-11-09 | 2015-11-05 | 2.938 | 2,006,654 | +21,347 | 0.75% | 5,895,680 |
| 2015-11-06 | 2015-11-04 | 2.886 | 1,985,307 | +22,872 | 0.74% | 5,728,801 |
| 2015-11-05 | 2015-11-03 | 3.043 | 1,962,435 | -9,148 | 0.74% | 5,971,681 |
| 2015-11-04 | 2015-11-02 | 3.069 | 1,971,583 | +27,446 | 0.74% | 6,051,239 |
| 2015-11-03 | 2015-10-30 | 3.043 | 1,944,137 | -157,056 | 0.73% | 5,916,001 |
| 2015-11-02 | 2015-10-29 | 3.043 | 2,101,193 | -47,269 | 0.79% | 6,393,921 |
| 2015-10-30 | 2015-10-28 | 2.781 | 2,148,462 | -202,800 | 0.81% | 5,974,161 |
| 2015-10-29 | 2015-10-27 | 2.650 | 2,351,262 | -792,903 | 0.88% | 6,229,680 |
| 2015-10-28 | 2015-10-26 | 2.308 | 3,144,165 | -76,240 | 1.18% | 7,258,241 |
| 2015-10-27 | 2015-10-23 | 2.308 | 3,220,405 | +181,452 | 1.21% | 7,434,239 |
| 2015-10-26 | 2015-10-22 | 2.256 | 3,038,953 | -19,822 | 1.14% | 6,855,921 |
| 2015-10-23 | 2015-10-20 | 2.256 | 3,058,775 | +38,120 | 1.15% | 6,900,640 |
| 2015-10-22 | 2015-10-19 | 2.282 | 3,020,655 | +7,624 | 1.13% | 6,893,880 |
| 2015-10-20 | 2015-10-16 | 2.308 | 3,013,031 | +10,674 | 1.13% | 6,955,521 |
| 2015-10-19 | 2015-10-15 | 2.308 | 3,002,357 | -22,872 | 1.13% | 6,930,880 |
| 2015-10-16 | 2015-10-14 | 2.308 | 3,025,229 | +646,520 | 1.13% | 6,983,679 |
| 2015-10-15 | 2015-10-13 | 2.361 | 2,378,709 | +7,625 | 0.89% | 5,616,001 |
| 2015-10-14 | 2015-10-12 | 2.335 | 2,371,084 | +50,318 | 0.89% | 5,535,799 |
| 2015-10-13 | 2015-10-09 | 2.361 | 2,320,766 | +83,865 | 0.87% | 5,479,201 |
| 2015-10-09 | 2015-10-07 | 2.308 | 2,236,901 | +18,298 | 0.84% | 5,163,840 |
| 2015-10-08 | 2015-10-06 | 2.361 | 2,218,603 | +67,092 | 0.83% | 5,238,000 |
| 2015-10-07 | 2015-10-05 | 2.361 | 2,151,511 | +32,021 | 0.81% | 5,079,599 |
| 2015-10-06 | 2015-10-02 | 2.335 | 2,119,490 | +10,673 | 0.79% | 4,948,399 |
| 2015-10-05 | 2015-09-30 | 2.230 | 2,108,817 | +48,794 | 0.79% | 4,702,201 |
| 2015-09-30 | 2015-09-25 | 2.256 | 2,060,023 | +24,397 | 0.77% | 4,647,441 |
| 2015-09-25 | 2015-09-23 | 2.282 | 2,035,626 | +28,972 | 0.76% | 4,645,801 |
| 2015-09-24 | 2015-09-22 | 2.282 | 2,006,654 | +10,674 | 0.75% | 4,579,680 |
| 2015-09-23 | 2015-09-21 | 2.308 | 1,995,980 | +19,822 | 0.75% | 4,607,679 |
| 2015-09-22 | 2015-09-18 | 2.282 | 1,976,158 | +22,872 | 0.74% | 4,510,080 |
| 2015-09-21 | 2015-09-17 | 2.282 | 1,953,286 | +42,695 | 0.73% | 4,457,881 |
| 2015-09-18 | 2015-09-16 | 2.308 | 1,910,591 | +100,638 | 0.72% | 4,410,560 |
| 2015-09-17 | 2015-09-15 | 2.308 | 1,809,953 | +25,922 | 0.68% | 4,178,240 |
| 2015-09-16 | 2015-09-14 | 2.256 | 1,784,031 | -1,525 | 0.67% | 4,024,799 |
| 2015-09-15 | 2015-09-11 | 2.335 | 1,785,556 | +25,922 | 0.67% | 4,168,760 |
| 2015-09-11 | 2015-09-09 | 2.308 | 1,759,634 | +76,240 | 0.66% | 4,062,079 |
| 2015-09-10 | 2015-09-08 | 2.282 | 1,683,394 | +62,518 | 0.63% | 3,841,921 |
| 2015-09-09 | 2015-09-07 | 2.230 | 1,620,876 | +62,517 | 0.61% | 3,614,199 |
| 2015-09-08 | 2015-09-04 | 2.335 | 1,558,359 | +47,269 | 0.58% | 3,638,320 |
| 2015-09-07 | 2015-09-02 | 2.413 | 1,511,090 | +85,390 | 0.57% | 3,646,880 |
| 2015-09-04 | 2015-09-01 | 3.018 | 1,425,700 | -21,348 | 0.53% | 4,303,386 |
| 2015-09-02 | 2015-08-31 | 3.076 | 1,447,048 | +155,678 | 0.54% | 4,451,821 |
| 2015-09-01 | 2015-08-28 | 3.047 | 1,291,370 | +217,755 | 0.54% | 3,935,400 |
| 2015-08-31 | 2015-08-27 | 3.047 | 1,073,615 | +92,339 | 0.45% | 3,271,800 |
| 2015-08-28 | 2015-08-26 | 3.018 | 981,276 | +62,019 | 0.41% | 2,961,920 |
| 2015-08-27 | 2015-08-25 | 3.135 | 919,257 | -13,782 | 0.38% | 2,881,440 |
| 2015-08-26 | 2015-08-24 | 2.960 | 933,039 | +104,743 | 0.39% | 2,762,160 |
| 2015-08-25 | 2015-08-21 | 3.135 | 828,296 | -883,424 | 0.34% | 2,596,320 |
| 2015-08-24 | 2015-08-20 | 2.844 | 1,711,720 | -239,806 | 0.71% | 4,868,640 |
| 2015-08-21 | 2015-08-19 | 2.989 | 1,951,526 | -111,634 | 0.81% | 5,833,919 |
| 2015-08-20 | 2015-08-18 | 2.583 | 2,063,160 | -38,590 | 0.86% | 5,329,320 |
| 2015-08-19 | 2015-08-17 | 2.612 | 2,101,750 | -26,185 | 0.87% | 5,490,001 |
| 2015-08-17 | 2015-08-13 | 2.554 | 2,127,935 | -74,423 | 0.88% | 5,434,879 |
| 2015-08-14 | 2015-08-12 | 2.583 | 2,202,358 | +27,564 | 0.91% | 5,688,880 |
| 2015-08-13 | 2015-08-11 | 2.641 | 2,174,794 | -2,756 | 0.90% | 5,743,920 |
| 2015-08-12 | 2015-08-10 | 2.612 | 2,177,550 | +41,345 | 0.90% | 5,687,999 |
| 2015-08-11 | 2015-08-07 | 2.554 | 2,136,205 | +23,430 | 0.89% | 5,456,001 |
| 2015-08-10 | 2015-08-06 | 2.496 | 2,112,775 | +113,012 | 0.88% | 5,273,519 |
| 2015-08-07 | 2015-08-05 | 2.467 | 1,999,763 | +34,455 | 0.83% | 4,933,400 |
| 2015-08-06 | 2015-08-04 | 2.467 | 1,965,308 | +27,564 | 0.81% | 4,848,399 |
| 2015-08-05 | 2015-08-03 | 2.438 | 1,937,744 | -97,852 | 0.80% | 4,724,159 |
| 2015-08-04 | 2015-07-31 | 2.467 | 2,035,596 | +2,756 | 0.84% | 5,021,799 |
| 2015-08-03 | 2015-07-30 | 2.496 | 2,032,840 | +104,743 | 0.84% | 5,074,000 |
| 2015-07-29 | 2015-07-27 | 2.409 | 1,928,097 | -16,538 | 0.80% | 4,644,680 |
| 2015-07-28 | 2015-07-24 | 2.525 | 1,944,635 | -20,673 | 0.81% | 4,910,279 |
| 2015-07-24 | 2015-07-22 | 2.438 | 1,965,308 | -1,378 | 0.81% | 4,791,359 |
| 2015-07-22 | 2015-07-20 | 2.467 | 1,966,686 | -6,891 | 0.82% | 4,851,799 |
| 2015-07-21 | 2015-07-17 | 2.409 | 1,973,577 | -2,757 | 0.82% | 4,754,239 |
| 2015-07-20 | 2015-07-16 | 2.409 | 1,976,334 | -6,891 | 0.82% | 4,760,881 |
| 2015-07-16 | 2015-07-14 | 2.496 | 1,983,225 | +48,237 | 0.82% | 4,950,161 |
| 2015-07-15 | 2015-07-13 | 2.525 | 1,934,988 | -16,538 | 0.80% | 4,885,920 |
| 2015-07-14 | 2015-07-10 | 2.409 | 1,951,526 | -152,980 | 0.81% | 4,701,119 |
| 2015-07-13 | 2015-07-09 | 2.119 | 2,104,506 | -27,564 | 0.87% | 4,458,840 |
| 2015-07-10 | 2015-07-08 | 1.887 | 2,132,070 | -147,467 | 0.88% | 4,022,200 |
| 2015-07-09 | 2015-07-07 | 2.148 | 2,279,537 | +11,026 | 0.95% | 4,895,840 |
| 2015-07-08 | 2015-07-06 | 2.235 | 2,268,511 | +20,673 | 0.94% | 5,069,679 |
| 2015-07-07 | 2015-07-03 | 2.670 | 2,247,838 | +68,909 | 0.93% | 6,002,079 |
| 2015-07-06 | 2015-07-02 | 2.873 | 2,178,929 | +46,859 | 0.90% | 6,260,761 |
| 2015-07-03 | 2015-06-30 | 2.902 | 2,132,070 | -42,724 | 0.88% | 6,188,000 |
| 2015-07-02 | 2015-06-29 | 2.844 | 2,174,794 | +23,429 | 0.90% | 6,185,760 |
| 2015-06-30 | 2015-06-26 | 3.018 | 2,151,365 | +46,859 | 0.89% | 6,493,761 |
| 2015-06-29 | 2015-06-25 | 3.076 | 2,104,506 | -19,295 | 0.87% | 6,474,480 |
| 2015-06-26 | 2015-06-24 | 3.135 | 2,123,801 | +1,378 | 0.88% | 6,657,121 |
| 2015-06-25 | 2015-06-23 | 3.047 | 2,122,423 | +81,314 | 0.88% | 6,468,001 |
| 2015-06-24 | 2015-06-22 | 2.960 | 2,041,109 | +11,026 | 0.85% | 6,042,480 |
| 2015-06-23 | 2015-06-19 | 2.960 | 2,030,083 | +34,454 | 0.84% | 6,009,839 |
| 2015-06-22 | 2015-06-18 | 3.047 | 1,995,629 | -16,538 | 0.83% | 6,081,601 |
| 2015-06-19 | 2015-06-17 | 3.076 | 2,012,167 | -19,295 | 0.83% | 6,190,400 |
| 2015-06-18 | 2015-06-16 | 3.018 | 2,031,462 | +126,794 | 0.84% | 6,131,841 |
| 2015-06-17 | 2015-06-15 | 3.222 | 1,904,668 | -103,364 | 0.79% | 6,136,081 |
| 2015-06-16 | 2015-06-12 | 3.135 | 2,008,032 | -24,808 | 0.83% | 6,294,239 |
| 2015-06-15 | 2015-06-11 | 2.989 | 2,032,840 | +53,750 | 0.84% | 6,077,000 |
| 2015-06-12 | 2015-06-10 | 2.960 | 1,979,090 | +24,807 | 0.82% | 5,858,879 |
| 2015-06-11 | 2015-06-09 | 3.047 | 1,954,283 | -241,184 | 0.81% | 5,955,601 |
| 2015-06-10 | 2015-06-08 | 3.222 | 2,195,467 | -39,968 | 0.91% | 7,072,920 |
| 2015-06-09 | 2015-06-05 | 3.251 | 2,235,435 | -125,416 | 0.93% | 7,266,561 |
| 2015-06-08 | 2015-06-04 | 3.251 | 2,360,851 | +15,161 | 0.98% | 7,674,241 |
| 2015-06-05 | 2015-06-03 | 3.367 | 2,345,690 | +128,172 | 0.97% | 7,897,279 |
| 2015-06-04 | 2015-06-02 | 3.396 | 2,217,518 | -9,648 | 0.92% | 7,530,119 |
| 2015-06-03 | 2015-06-01 | 3.367 | 2,227,166 | +38,590 | 0.92% | 7,498,242 |
| 2015-06-02 | 2015-05-29 | 3.396 | 2,188,576 | +245,319 | 0.91% | 7,431,840 |
| 2015-06-01 | 2015-05-28 | 3.425 | 1,943,257 | -37,211 | 0.81% | 6,655,200 |
| 2015-05-29 | 2015-05-27 | 3.483 | 1,980,468 | -24,808 | 0.82% | 6,897,599 |
| 2015-05-28 | 2015-05-26 | 3.541 | 2,005,276 | -62,019 | 0.83% | 7,100,400 |
| 2015-05-27 | 2015-05-22 | 3.599 | 2,067,295 | -52,371 | 0.86% | 7,440,001 |
| 2015-05-26 | 2015-05-21 | 3.425 | 2,119,666 | -11,026 | 0.88% | 7,259,359 |
| 2015-05-22 | 2015-05-20 | 3.425 | 2,130,692 | -46,858 | 0.88% | 7,297,121 |
| 2015-05-21 | 2015-05-19 | 3.309 | 2,177,550 | +82,691 | 0.90% | 7,204,798 |
| 2015-05-20 | 2015-05-18 | 3.454 | 2,094,859 | +11,026 | 0.87% | 7,235,201 |
| 2015-05-19 | 2015-05-15 | 3.512 | 2,083,833 | +101,986 | 0.86% | 7,318,080 |
| 2015-05-18 | 2015-05-14 | 3.599 | 1,981,847 | -257,722 | 0.82% | 7,132,482 |
| 2015-05-15 | 2015-05-13 | 3.367 | 2,239,569 | -114,391 | 0.93% | 7,539,999 |
| 2015-05-14 | 2015-05-12 | 3.541 | 2,353,960 | +260,480 | 0.98% | 8,335,041 |
| 2015-05-13 | 2015-05-11 | 3.831 | 2,093,480 | +59,262 | 0.87% | 8,020,318 |
| 2015-05-12 | 2015-05-08 | 2.931 | 2,034,218 | -96,474 | 0.84% | 5,963,040 |
| 2015-05-11 | 2015-05-07 | 2.786 | 2,130,692 | +169,518 | 0.88% | 5,936,641 |
| 2015-05-08 | 2015-05-06 | 2.902 | 1,961,174 | +33,077 | 0.81% | 5,692,001 |
| 2015-05-07 | 2015-05-05 | 2.989 | 1,928,097 | +75,801 | 0.80% | 5,763,880 |
| 2015-05-06 | 2015-05-04 | 3.193 | 1,852,296 | +44,102 | 0.77% | 5,913,600 |
| 2015-05-05 | 2015-04-30 | 3.135 | 1,808,194 | -34,455 | 0.75% | 5,667,841 |
| 2015-05-04 | 2015-04-29 | 3.251 | 1,842,649 | +27,564 | 0.76% | 5,989,761 |
| 2015-04-30 | 2015-04-28 | 3.047 | 1,815,085 | +27,564 | 0.75% | 5,531,401 |
| 2015-04-29 | 2015-04-27 | 3.193 | 1,787,521 | -137,820 | 0.74% | 5,706,800 |
| 2015-04-28 | 2015-04-24 | 3.222 | 1,925,341 | -26,185 | 0.80% | 6,202,682 |
| 2015-04-27 | 2015-04-23 | 3.309 | 1,951,526 | -242,563 | 0.81% | 6,456,959 |
| 2015-04-24 | 2015-04-22 | 2.728 | 2,194,089 | -27,564 | 0.91% | 5,985,920 |
| 2015-04-23 | 2015-04-21 | 2.728 | 2,221,653 | -38,589 | 0.92% | 6,061,121 |
| 2015-04-22 | 2015-04-20 | 2.670 | 2,260,242 | +165,383 | 0.94% | 6,035,199 |
| 2015-04-21 | 2015-04-17 | 2.844 | 2,094,859 | +62,019 | 0.87% | 5,958,401 |
| 2015-04-20 | 2015-04-16 | 2.931 | 2,032,840 | +41,346 | 0.84% | 5,959,000 |
| 2015-04-17 | 2015-04-15 | 2.873 | 1,991,494 | -92,339 | 0.83% | 5,722,200 |
| 2015-04-16 | 2015-04-14 | 2.989 | 2,083,833 | -31,699 | 0.86% | 6,229,440 |
| 2015-04-15 | 2015-04-13 | 2.902 | 2,115,532 | -79,935 | 0.88% | 6,140,001 |
| 2015-04-14 | 2015-04-10 | 2.728 | 2,195,467 | -16,538 | 0.91% | 5,989,680 |
| 2015-04-13 | 2015-04-09 | 2.757 | 2,212,005 | -106,122 | 0.92% | 6,098,999 |
| 2015-04-10 | 2015-04-08 | 2.815 | 2,318,127 | +197,083 | 0.96% | 6,526,161 |
| 2015-04-09 | 2015-04-02 | 2.583 | 2,121,044 | +56,506 | 0.88% | 5,478,839 |
| 2015-04-08 | 2015-04-01 | 2.496 | 2,064,538 | +9,647 | 0.86% | 5,153,119 |
| 2015-04-02 | 2015-03-31 | 2.554 | 2,054,891 | -9,647 | 0.85% | 5,248,320 |
| 2015-04-01 | 2015-03-30 | 2.583 | 2,064,538 | +60,640 | 0.86% | 5,332,879 |
| 2015-03-30 | 2015-03-26 | 2.554 | 2,003,898 | -1,378 | 0.83% | 5,118,081 |
| 2015-03-25 | 2015-03-23 | 2.641 | 2,005,276 | -89,583 | 0.83% | 5,296,200 |
| 2015-03-23 | 2015-03-19 | 2.583 | 2,094,859 | -323,876 | 0.87% | 5,411,201 |
| 2015-03-19 | 2015-03-17 | 2.467 | 2,418,735 | -99,230 | 1.00% | 5,967,000 |
| 2015-03-18 | 2015-03-16 | 2.467 | 2,517,965 | -49,615 | 1.04% | 6,211,800 |
| 2015-03-17 | 2015-03-13 | 2.467 | 2,567,580 | -56,506 | 1.06% | 6,334,200 |
| 2015-03-16 | 2015-03-12 | 2.409 | 2,624,086 | +20,673 | 1.09% | 6,321,280 |
| 2015-03-13 | 2015-03-11 | 2.409 | 2,603,413 | +95,095 | 1.08% | 6,271,480 |
| 2015-03-12 | 2015-03-10 | 2.409 | 2,508,318 | +239,807 | 1.04% | 6,042,401 |
| 2015-03-11 | 2015-03-09 | 2.554 | 2,268,511 | +77,179 | 0.94% | 5,793,919 |
| 2015-03-10 | 2015-03-06 | 2.641 | 2,191,332 | -71,667 | 0.91% | 5,787,599 |
| 2015-03-09 | 2015-03-05 | 2.641 | 2,262,999 | +66,154 | 0.94% | 5,976,881 |
| 2015-03-06 | 2015-03-04 | 2.728 | 2,196,845 | -41,346 | 0.91% | 5,993,439 |
| 2015-03-05 | 2015-03-03 | 2.612 | 2,238,191 | -34,455 | 0.93% | 5,846,400 |
| 2015-03-04 | 2015-03-02 | 2.641 | 2,272,646 | -13,782 | 0.94% | 6,002,360 |
| 2015-03-03 | 2015-02-27 | 2.641 | 2,286,428 | +2,756 | 0.95% | 6,038,760 |
| 2015-03-02 | 2015-02-26 | 2.670 | 2,283,672 | +73,045 | 0.95% | 6,097,761 |
| 2015-02-27 | 2015-02-25 | 2.670 | 2,210,627 | +28,942 | 0.92% | 5,902,720 |
| 2015-02-26 | 2015-02-24 | 2.641 | 2,181,685 | -1,378 | 0.90% | 5,762,120 |
| 2015-02-25 | 2015-02-23 | 2.612 | 2,183,063 | +26,185 | 0.91% | 5,702,399 |
| 2015-02-24 | 2015-02-18 | 2.699 | 2,156,878 | -22,051 | 0.89% | 5,821,801 |
| 2015-02-23 | 2015-02-16 | 2.699 | 2,178,929 | +5,513 | 0.90% | 5,881,321 |
| 2015-02-17 | 2015-02-13 | 2.728 | 2,173,416 | -49,615 | 0.90% | 5,929,520 |
| 2015-02-16 | 2015-02-12 | 2.612 | 2,223,031 | -15,160 | 0.92% | 5,806,800 |
| 2015-02-13 | 2015-02-11 | 2.583 | 2,238,191 | +1,378 | 0.93% | 5,781,440 |
| 2015-02-11 | 2015-02-09 | 2.583 | 2,236,813 | -95,095 | 0.93% | 5,777,880 |
| 2015-02-10 | 2015-02-06 | 2.554 | 2,331,908 | +90,960 | 0.97% | 5,955,839 |
| 2015-02-09 | 2015-02-05 | 2.670 | 2,240,948 | +23,430 | 0.93% | 5,983,681 |
| 2015-02-06 | 2015-02-04 | 2.786 | 2,217,518 | -57,884 | 0.92% | 6,178,560 |
| 2015-02-05 | 2015-02-03 | 2.699 | 2,275,402 | -64,776 | 0.94% | 6,141,719 |
| 2015-02-04 | 2015-02-02 | 2.699 | 2,340,178 | +175,031 | 0.97% | 6,316,561 |
| 2015-02-03 | 2015-01-30 | 2.989 | 2,165,147 | -67,531 | 0.90% | 6,472,521 |
| 2015-02-02 | 2015-01-29 | 3.280 | 2,232,678 | -6,891 | 0.93% | 7,322,399 |
| 2015-01-30 | 2015-01-28 | 3.396 | 2,239,569 | -354,197 | 0.93% | 7,604,999 |
| 2015-01-28 | 2015-01-26 | 3.193 | 2,593,766 | -253,588 | 1.08% | 8,280,801 |
| 2015-01-27 | 2015-01-23 | 3.251 | 2,847,354 | -168,140 | 1.18% | 9,255,680 |
| 2015-01-26 | 2015-01-22 | 2.467 | 3,015,494 | +249,454 | 1.25% | 7,439,200 |
| 2015-01-23 | 2015-01-21 | 2.467 | 2,766,040 | +523,714 | 1.15% | 6,823,799 |
| 2015-01-22 | 2015-01-20 | 2.670 | 2,242,326 | -62,019 | 0.93% | 5,987,361 |
| 2015-01-21 | 2015-01-19 | 2.293 | 2,304,345 | +536,119 | 0.96% | 5,283,521 |
| 2015-01-20 | 2015-01-16 | 3.018 | 1,768,226 | 0.73% | 5,337,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy