History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 320,000 | +0 | 0.05% | 136,000 |
| 2025-10-13 | 2025-10-09 | 0.425 | 320,000 | +0 | 0.05% | 136,000 |
| 2025-10-10 | 2025-10-08 | 0.425 | 320,000 | +0 | 0.05% | 136,000 |
| 2025-10-09 | 2025-10-06 | 0.425 | 320,000 | +0 | 0.05% | 136,000 |
| 2025-10-08 | 2025-10-03 | 0.405 | 320,000 | +0 | 0.05% | 129,600 |
| 2025-10-06 | 2025-10-02 | 0.410 | 320,000 | +0 | 0.05% | 131,200 |
| 2025-10-03 | 2025-09-30 | 0.415 | 320,000 | +0 | 0.05% | 132,800 |
| 2025-10-02 | 2025-09-29 | 0.405 | 320,000 | +0 | 0.05% | 129,600 |
| 2025-09-30 | 2025-09-26 | 0.425 | 320,000 | +0 | 0.05% | 136,000 |
| 2025-09-29 | 2025-09-25 | 0.425 | 320,000 | +0 | 0.05% | 136,000 |
| 2025-09-26 | 2025-09-24 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-09-25 | 2025-09-23 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-09-24 | 2025-09-22 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-09-23 | 2025-09-19 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-09-22 | 2025-09-18 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-09-19 | 2025-09-17 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-09-18 | 2025-09-16 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-09-17 | 2025-09-15 | 0.425 | 320,000 | +0 | 0.05% | 136,000 |
| 2025-09-16 | 2025-09-12 | 0.425 | 320,000 | +0 | 0.05% | 136,000 |
| 2025-09-15 | 2025-09-11 | 0.425 | 320,000 | +0 | 0.05% | 136,000 |
| 2025-09-12 | 2025-09-10 | 0.420 | 320,000 | +0 | 0.05% | 134,400 |
| 2025-09-11 | 2025-09-09 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-09-10 | 2025-09-08 | 0.425 | 320,000 | +0 | 0.05% | 136,000 |
| 2025-09-09 | 2025-09-05 | 0.425 | 320,000 | +0 | 0.05% | 136,000 |
| 2025-09-08 | 2025-09-04 | 0.425 | 320,000 | +0 | 0.05% | 136,000 |
| 2025-09-05 | 2025-09-03 | 0.425 | 320,000 | +0 | 0.05% | 136,000 |
| 2025-09-04 | 2025-09-02 | 0.415 | 320,000 | +0 | 0.05% | 132,800 |
| 2025-09-03 | 2025-09-01 | 0.415 | 320,000 | +0 | 0.05% | 132,800 |
| 2025-09-02 | 2025-08-29 | 0.415 | 320,000 | +0 | 0.05% | 132,800 |
| 2025-09-01 | 2025-08-28 | 0.415 | 320,000 | +0 | 0.05% | 132,800 |
| 2025-08-29 | 2025-08-27 | 0.420 | 320,000 | +0 | 0.05% | 134,400 |
| 2025-08-28 | 2025-08-26 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-08-27 | 2025-08-25 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-08-25 | 2025-08-21 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-08-22 | 2025-08-20 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-08-21 | 2025-08-19 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-08-20 | 2025-08-18 | 0.425 | 320,000 | +0 | 0.05% | 136,000 |
| 2025-08-19 | 2025-08-15 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-08-18 | 2025-08-14 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-08-15 | 2025-08-13 | 0.430 | 320,000 | +0 | 0.05% | 137,600 |
| 2025-08-14 | 2025-08-12 | 0.450 | 320,000 | +0 | 0.05% | 144,000 |
| 2025-08-13 | 2025-08-11 | 0.450 | 320,000 | +0 | 0.05% | 144,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 320,000 | +0 | 0.05% | 144,000 |
| 2025-08-11 | 2025-08-07 | 0.450 | 320,000 | +0 | 0.05% | 144,000 |
| 2025-08-08 | 2025-08-06 | 0.450 | 320,000 | +0 | 0.05% | 144,000 |
| 2025-08-07 | 2025-08-05 | 0.445 | 320,000 | +0 | 0.05% | 142,400 |
| 2025-08-06 | 2025-08-04 | 0.435 | 320,000 | +0 | 0.05% | 139,200 |
| 2025-08-05 | 2025-08-01 | 0.455 | 320,000 | +0 | 0.05% | 145,600 |
| 2025-08-04 | 2025-07-31 | 0.440 | 320,000 | +0 | 0.05% | 140,800 |
| 2025-08-01 | 2025-07-30 | 0.440 | 320,000 | +0 | 0.05% | 140,800 |
| 2025-07-31 | 2025-07-29 | 0.435 | 320,000 | +0 | 0.05% | 139,200 |
| 2025-07-30 | 2025-07-28 | 0.435 | 320,000 | +0 | 0.05% | 139,200 |
| 2025-07-29 | 2025-07-25 | 0.435 | 320,000 | +0 | 0.05% | 139,200 |
| 2025-07-28 | 2025-07-24 | 0.435 | 320,000 | +0 | 0.05% | 139,200 |
| 2025-07-25 | 2025-07-23 | 0.435 | 320,000 | +0 | 0.05% | 139,200 |
| 2025-07-24 | 2025-07-22 | 0.435 | 320,000 | +0 | 0.05% | 139,200 |
| 2025-07-23 | 2025-07-21 | 0.445 | 320,000 | +0 | 0.05% | 142,400 |
| 2025-07-22 | 2025-07-18 | 0.445 | 320,000 | +0 | 0.05% | 142,400 |
| 2025-07-21 | 2025-07-17 | 0.460 | 320,000 | +0 | 0.05% | 147,200 |
| 2025-07-18 | 2025-07-16 | 0.410 | 320,000 | +0 | 0.05% | 131,200 |
| 2025-07-17 | 2025-07-15 | 0.410 | 320,000 | +0 | 0.05% | 131,200 |
| 2025-07-16 | 2025-07-14 | 0.405 | 320,000 | +0 | 0.05% | 129,600 |
| 2025-07-15 | 2025-07-11 | 0.405 | 320,000 | +0 | 0.05% | 129,600 |
| 2025-07-14 | 2025-07-10 | 0.405 | 320,000 | +0 | 0.05% | 129,600 |
| 2025-07-11 | 2025-07-09 | 0.400 | 320,000 | +0 | 0.05% | 128,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 320,000 | +0 | 0.05% | 129,600 |
| 2025-07-09 | 2025-07-07 | 0.405 | 320,000 | +0 | 0.05% | 129,600 |
| 2025-07-08 | 2025-07-04 | 0.395 | 320,000 | +0 | 0.05% | 126,400 |
| 2025-07-07 | 2025-07-03 | 0.390 | 320,000 | +0 | 0.05% | 124,800 |
| 2025-07-04 | 2025-07-02 | 0.385 | 320,000 | +0 | 0.05% | 123,200 |
| 2025-07-03 | 2025-06-30 | 0.385 | 320,000 | +0 | 0.05% | 123,200 |
| 2025-07-02 | 2025-06-27 | 0.385 | 320,000 | +0 | 0.05% | 123,200 |
| 2025-06-30 | 2025-06-26 | 0.385 | 320,000 | +0 | 0.05% | 123,200 |
| 2025-06-27 | 2025-06-25 | 0.370 | 320,000 | +0 | 0.05% | 118,400 |
| 2025-06-26 | 2025-06-24 | 0.370 | 320,000 | +0 | 0.05% | 118,400 |
| 2025-06-25 | 2025-06-23 | 0.370 | 320,000 | +0 | 0.05% | 118,400 |
| 2025-06-24 | 2025-06-20 | 0.370 | 320,000 | +0 | 0.05% | 118,400 |
| 2025-06-23 | 2025-06-19 | 0.444 | 320,000 | +0 | 0.05% | 142,222 |
| 2025-06-20 | 2025-06-18 | 0.444 | 320,000 | +32,000 | 0.05% | 142,222 |
| 2025-06-19 | 2025-06-17 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2025-06-18 | 2025-06-16 | 0.456 | 288,000 | +0 | 0.05% | 131,200 |
| 2025-06-17 | 2025-06-13 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-06-16 | 2025-06-12 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-06-13 | 2025-06-11 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-06-12 | 2025-06-10 | 0.439 | 288,000 | +0 | 0.05% | 126,400 |
| 2025-06-11 | 2025-06-09 | 0.439 | 288,000 | +0 | 0.05% | 126,400 |
| 2025-06-10 | 2025-06-06 | 0.439 | 288,000 | +0 | 0.05% | 126,400 |
| 2025-06-09 | 2025-06-05 | 0.450 | 288,000 | +0 | 0.05% | 129,600 |
| 2025-06-06 | 2025-06-04 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-06-05 | 2025-06-03 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-06-04 | 2025-06-02 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-06-03 | 2025-05-30 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-06-02 | 2025-05-29 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-05-30 | 2025-05-28 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-05-29 | 2025-05-27 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-05-28 | 2025-05-26 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-05-27 | 2025-05-23 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-05-26 | 2025-05-22 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-05-23 | 2025-05-21 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-05-22 | 2025-05-20 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2025-05-21 | 2025-05-19 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2025-05-20 | 2025-05-16 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2025-05-19 | 2025-05-15 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2025-05-16 | 2025-05-14 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2025-05-15 | 2025-05-13 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2025-05-14 | 2025-05-12 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2025-05-13 | 2025-05-09 | 0.422 | 288,000 | +0 | 0.05% | 121,600 |
| 2025-05-12 | 2025-05-08 | 0.422 | 288,000 | +0 | 0.05% | 121,600 |
| 2025-05-09 | 2025-05-07 | 0.439 | 288,000 | +0 | 0.05% | 126,400 |
| 2025-05-08 | 2025-05-06 | 0.428 | 288,000 | +0 | 0.05% | 123,200 |
| 2025-05-07 | 2025-05-02 | 0.428 | 288,000 | +0 | 0.05% | 123,200 |
| 2025-05-06 | 2025-04-30 | 0.411 | 288,000 | +0 | 0.05% | 118,400 |
| 2025-05-02 | 2025-04-29 | 0.406 | 288,000 | +0 | 0.05% | 116,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 288,000 | +0 | 0.05% | 115,200 |
| 2025-04-29 | 2025-04-25 | 0.411 | 288,000 | +0 | 0.05% | 118,400 |
| 2025-04-28 | 2025-04-24 | 0.411 | 288,000 | +0 | 0.05% | 118,400 |
| 2025-04-25 | 2025-04-23 | 0.411 | 288,000 | +0 | 0.05% | 118,400 |
| 2025-04-24 | 2025-04-22 | 0.367 | 288,000 | +0 | 0.05% | 105,600 |
| 2025-04-23 | 2025-04-17 | 0.411 | 288,000 | +0 | 0.05% | 118,400 |
| 2025-04-22 | 2025-04-16 | 0.411 | 288,000 | +0 | 0.05% | 118,400 |
| 2025-04-17 | 2025-04-15 | 0.411 | 288,000 | +0 | 0.05% | 118,400 |
| 2025-04-16 | 2025-04-14 | 0.411 | 288,000 | +0 | 0.05% | 118,400 |
| 2025-04-15 | 2025-04-11 | 0.406 | 288,000 | +0 | 0.05% | 116,800 |
| 2025-04-14 | 2025-04-10 | 0.400 | 288,000 | +0 | 0.05% | 115,200 |
| 2025-04-11 | 2025-04-09 | 0.389 | 288,000 | +0 | 0.05% | 112,000 |
| 2025-04-10 | 2025-04-08 | 0.389 | 288,000 | +0 | 0.05% | 112,000 |
| 2025-04-09 | 2025-04-07 | 0.389 | 288,000 | +0 | 0.05% | 112,000 |
| 2025-04-08 | 2025-04-03 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2025-04-07 | 2025-04-02 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-04-03 | 2025-04-01 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-04-02 | 2025-03-31 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 288,000 | +0 | 0.05% | 129,600 |
| 2025-03-31 | 2025-03-27 | 0.456 | 288,000 | +0 | 0.05% | 131,200 |
| 2025-03-28 | 2025-03-26 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-03-27 | 2025-03-25 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-03-26 | 2025-03-24 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-03-25 | 2025-03-21 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-03-24 | 2025-03-20 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-03-21 | 2025-03-19 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-03-20 | 2025-03-18 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2025-03-19 | 2025-03-17 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-03-18 | 2025-03-14 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-03-17 | 2025-03-13 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-03-14 | 2025-03-12 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-03-13 | 2025-03-11 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-03-12 | 2025-03-10 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-03-11 | 2025-03-07 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 288,000 | +0 | 0.05% | 129,600 |
| 2025-03-07 | 2025-03-05 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-03-06 | 2025-03-04 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-03-05 | 2025-03-03 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-03-04 | 2025-02-28 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-03-03 | 2025-02-27 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-02-28 | 2025-02-26 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2025-02-27 | 2025-02-25 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-02-26 | 2025-02-24 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-02-25 | 2025-02-21 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-02-24 | 2025-02-20 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-02-21 | 2025-02-19 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-02-20 | 2025-02-18 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-02-19 | 2025-02-17 | 0.456 | 288,000 | +0 | 0.05% | 131,200 |
| 2025-02-18 | 2025-02-14 | 0.456 | 288,000 | +0 | 0.05% | 131,200 |
| 2025-02-17 | 2025-02-13 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-02-14 | 2025-02-12 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-02-13 | 2025-02-11 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-02-12 | 2025-02-10 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-02-11 | 2025-02-07 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-02-10 | 2025-02-06 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-02-07 | 2025-02-05 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-02-06 | 2025-02-04 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-02-05 | 2025-02-03 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-02-04 | 2025-01-28 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2025-02-03 | 2025-01-24 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-01-27 | 2025-01-23 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-01-24 | 2025-01-22 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-01-23 | 2025-01-21 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-01-22 | 2025-01-20 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-01-21 | 2025-01-17 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-01-20 | 2025-01-16 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-01-17 | 2025-01-15 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-01-16 | 2025-01-14 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-01-15 | 2025-01-13 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-01-14 | 2025-01-10 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-01-13 | 2025-01-09 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-01-10 | 2025-01-08 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2025-01-09 | 2025-01-07 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-01-08 | 2025-01-06 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-01-07 | 2025-01-03 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-01-06 | 2025-01-02 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-01-03 | 2024-12-31 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2025-01-02 | 2024-12-27 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-12-30 | 2024-12-24 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2024-12-27 | 2024-12-20 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-12-23 | 2024-12-19 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-12-20 | 2024-12-18 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-12-19 | 2024-12-17 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-12-18 | 2024-12-16 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-12-17 | 2024-12-13 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-12-16 | 2024-12-12 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-12-13 | 2024-12-11 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-12-12 | 2024-12-10 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2024-12-11 | 2024-12-09 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2024-12-10 | 2024-12-06 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-12-09 | 2024-12-05 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-12-06 | 2024-12-04 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-12-05 | 2024-12-03 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-12-04 | 2024-12-02 | 0.489 | 288,000 | +0 | 0.05% | 140,800 |
| 2024-12-03 | 2024-11-29 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-12-02 | 2024-11-28 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-11-29 | 2024-11-27 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-11-28 | 2024-11-26 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-11-27 | 2024-11-25 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-11-26 | 2024-11-22 | 0.483 | 288,000 | +0 | 0.05% | 139,200 |
| 2024-11-25 | 2024-11-21 | 0.489 | 288,000 | +0 | 0.05% | 140,800 |
| 2024-11-22 | 2024-11-20 | 0.489 | 288,000 | +0 | 0.05% | 140,800 |
| 2024-11-21 | 2024-11-19 | 0.489 | 288,000 | +0 | 0.05% | 140,800 |
| 2024-11-20 | 2024-11-18 | 0.483 | 288,000 | +0 | 0.05% | 139,200 |
| 2024-11-19 | 2024-11-15 | 0.483 | 288,000 | +0 | 0.05% | 139,200 |
| 2024-11-18 | 2024-11-14 | 0.489 | 288,000 | +0 | 0.05% | 140,800 |
| 2024-11-15 | 2024-11-13 | 0.489 | 288,000 | +0 | 0.05% | 140,800 |
| 2024-11-14 | 2024-11-12 | 0.489 | 288,000 | +0 | 0.05% | 140,800 |
| 2024-11-13 | 2024-11-11 | 0.489 | 288,000 | +0 | 0.05% | 140,800 |
| 2024-11-12 | 2024-11-08 | 0.494 | 288,000 | +0 | 0.05% | 142,400 |
| 2024-11-11 | 2024-11-07 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-11-08 | 2024-11-06 | 0.489 | 288,000 | +0 | 0.05% | 140,800 |
| 2024-11-07 | 2024-11-05 | 0.489 | 288,000 | +0 | 0.05% | 140,800 |
| 2024-11-06 | 2024-11-04 | 0.483 | 288,000 | +0 | 0.05% | 139,200 |
| 2024-11-05 | 2024-11-01 | 0.483 | 288,000 | +0 | 0.05% | 139,200 |
| 2024-11-04 | 2024-10-31 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-11-01 | 2024-10-30 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-10-31 | 2024-10-29 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-10-30 | 2024-10-28 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-10-29 | 2024-10-25 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-10-28 | 2024-10-24 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-10-25 | 2024-10-23 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-10-24 | 2024-10-22 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2024-10-23 | 2024-10-21 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2024-10-22 | 2024-10-18 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2024-10-21 | 2024-10-17 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2024-10-18 | 2024-10-16 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2024-10-17 | 2024-10-15 | 0.483 | 288,000 | +0 | 0.05% | 139,200 |
| 2024-10-16 | 2024-10-14 | 0.483 | 288,000 | +0 | 0.05% | 139,200 |
| 2024-10-15 | 2024-10-10 | 0.483 | 288,000 | +0 | 0.05% | 139,200 |
| 2024-10-14 | 2024-10-09 | 0.483 | 288,000 | +0 | 0.05% | 139,200 |
| 2024-10-10 | 2024-10-08 | 0.483 | 288,000 | +0 | 0.05% | 139,200 |
| 2024-10-09 | 2024-10-07 | 0.483 | 288,000 | +0 | 0.05% | 139,200 |
| 2024-10-08 | 2024-10-04 | 0.483 | 288,000 | +0 | 0.05% | 139,200 |
| 2024-10-07 | 2024-10-03 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-10-04 | 2024-10-02 | 0.528 | 288,000 | +0 | 0.05% | 152,000 |
| 2024-10-03 | 2024-09-30 | 0.528 | 288,000 | +0 | 0.05% | 152,000 |
| 2024-10-02 | 2024-09-27 | 0.528 | 288,000 | +0 | 0.05% | 152,000 |
| 2024-09-30 | 2024-09-26 | 0.544 | 288,000 | +0 | 0.05% | 156,800 |
| 2024-09-27 | 2024-09-25 | 0.489 | 288,000 | +0 | 0.05% | 140,800 |
| 2024-09-26 | 2024-09-24 | 0.489 | 288,000 | +0 | 0.05% | 140,800 |
| 2024-09-25 | 2024-09-23 | 0.489 | 288,000 | +0 | 0.05% | 140,800 |
| 2024-09-24 | 2024-09-20 | 0.489 | 288,000 | +0 | 0.05% | 140,800 |
| 2024-09-23 | 2024-09-19 | 0.489 | 288,000 | +0 | 0.05% | 140,800 |
| 2024-09-20 | 2024-09-17 | 0.489 | 288,000 | +0 | 0.05% | 140,800 |
| 2024-09-19 | 2024-09-16 | 0.439 | 288,000 | +0 | 0.05% | 126,400 |
| 2024-09-17 | 2024-09-13 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-09-16 | 2024-09-12 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-09-13 | 2024-09-11 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-09-12 | 2024-09-10 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-09-11 | 2024-09-09 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-09-10 | 2024-09-05 | 0.478 | 288,000 | +0 | 0.05% | 137,600 |
| 2024-09-09 | 2024-09-04 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-09-05 | 2024-09-03 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-09-04 | 2024-09-02 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2024-09-03 | 2024-08-30 | 0.511 | 288,000 | +0 | 0.05% | 147,200 |
| 2024-09-02 | 2024-08-29 | 0.511 | 288,000 | +0 | 0.05% | 147,200 |
| 2024-08-30 | 2024-08-28 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2024-08-29 | 2024-08-27 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2024-08-28 | 2024-08-26 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2024-08-27 | 2024-08-23 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2024-08-26 | 2024-08-22 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2024-08-23 | 2024-08-21 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2024-08-22 | 2024-08-20 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2024-08-21 | 2024-08-19 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2024-08-20 | 2024-08-16 | 0.472 | 288,000 | +0 | 0.05% | 136,000 |
| 2024-08-19 | 2024-08-15 | 0.456 | 288,000 | +0 | 0.05% | 131,200 |
| 2024-08-16 | 2024-08-14 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2024-08-15 | 2024-08-13 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2024-08-14 | 2024-08-12 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2024-08-13 | 2024-08-09 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2024-08-12 | 2024-08-08 | 0.461 | 288,000 | +0 | 0.05% | 132,800 |
| 2024-08-09 | 2024-08-07 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2024-08-08 | 2024-08-06 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2024-08-07 | 2024-08-05 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2024-08-06 | 2024-08-02 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2024-08-05 | 2024-08-01 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2024-08-02 | 2024-07-31 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2024-08-01 | 2024-07-30 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2024-07-31 | 2024-07-29 | 0.422 | 288,000 | +0 | 0.05% | 121,600 |
| 2024-07-30 | 2024-07-26 | 0.422 | 288,000 | +0 | 0.05% | 121,600 |
| 2024-07-29 | 2024-07-25 | 0.422 | 288,000 | +0 | 0.05% | 121,600 |
| 2024-07-26 | 2024-07-24 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2024-07-25 | 2024-07-23 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2024-07-24 | 2024-07-22 | 0.389 | 288,000 | +0 | 0.05% | 112,000 |
| 2024-07-23 | 2024-07-19 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2024-07-22 | 2024-07-18 | 0.456 | 288,000 | +0 | 0.05% | 131,200 |
| 2024-07-19 | 2024-07-17 | 0.456 | 288,000 | +0 | 0.05% | 131,200 |
| 2024-07-18 | 2024-07-16 | 0.467 | 288,000 | +0 | 0.05% | 134,400 |
| 2024-07-17 | 2024-07-15 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2024-07-16 | 2024-07-12 | 0.444 | 288,000 | +0 | 0.05% | 128,000 |
| 2024-07-15 | 2024-07-11 | 0.422 | 288,000 | +0 | 0.05% | 121,600 |
| 2024-07-12 | 2024-07-10 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2024-07-11 | 2024-07-09 | 0.439 | 288,000 | +0 | 0.05% | 126,400 |
| 2024-07-10 | 2024-07-08 | 0.433 | 288,000 | +0 | 0.05% | 124,800 |
| 2024-07-09 | 2024-07-05 | 0.417 | 288,000 | +0 | 0.05% | 120,000 |
| 2024-07-08 | 2024-07-04 | 0.411 | 288,000 | +0 | 0.05% | 118,400 |
| 2024-07-05 | 2024-07-03 | 0.428 | 288,000 | +0 | 0.05% | 123,200 |
| 2024-07-04 | 2024-07-02 | 0.378 | 288,000 | +0 | 0.05% | 108,800 |
| 2024-07-03 | 2024-06-28 | 0.383 | 288,000 | +0 | 0.05% | 110,400 |
| 2024-07-02 | 2024-06-27 | 0.383 | 288,000 | +0 | 0.05% | 110,400 |
| 2024-06-28 | 2024-06-26 | 0.406 | 288,000 | +0 | 0.05% | 116,800 |
| 2024-06-27 | 2024-06-25 | 0.394 | 288,000 | +0 | 0.05% | 113,600 |
| 2024-06-26 | 2024-06-24 | 0.411 | 288,000 | +0 | 0.05% | 118,400 |
| 2024-06-25 | 2024-06-21 | 0.394 | 288,000 | +0 | 0.05% | 113,600 |
| 2024-06-24 | 2024-06-20 | 0.440 | 288,000 | +0 | 0.05% | 126,761 |
| 2024-06-21 | 2024-06-19 | 0.446 | 288,000 | +15,360 | 0.05% | 128,451 |
| 2024-06-20 | 2024-06-18 | 0.434 | 272,640 | +0 | 0.05% | 118,400 |
| 2024-06-19 | 2024-06-17 | 0.434 | 272,640 | +0 | 0.05% | 118,400 |
| 2024-06-18 | 2024-06-14 | 0.458 | 272,640 | +0 | 0.05% | 124,800 |
| 2024-06-17 | 2024-06-13 | 0.464 | 272,640 | +0 | 0.05% | 126,400 |
| 2024-06-14 | 2024-06-12 | 0.464 | 272,640 | +0 | 0.05% | 126,400 |
| 2024-06-13 | 2024-06-11 | 0.464 | 272,640 | +0 | 0.05% | 126,400 |
| 2024-06-12 | 2024-06-07 | 0.458 | 272,640 | +0 | 0.05% | 124,800 |
| 2024-06-11 | 2024-06-06 | 0.469 | 272,640 | +0 | 0.05% | 128,000 |
| 2024-06-07 | 2024-06-05 | 0.475 | 272,640 | +0 | 0.05% | 129,600 |
| 2024-06-06 | 2024-06-04 | 0.475 | 272,640 | +0 | 0.05% | 129,600 |
| 2024-06-05 | 2024-06-03 | 0.475 | 272,640 | +0 | 0.05% | 129,600 |
| 2024-06-04 | 2024-05-31 | 0.446 | 272,640 | +0 | 0.05% | 121,600 |
| 2024-06-03 | 2024-05-30 | 0.505 | 272,640 | +0 | 0.05% | 137,600 |
| 2024-05-31 | 2024-05-29 | 0.505 | 272,640 | +0 | 0.05% | 137,600 |
| 2024-05-30 | 2024-05-28 | 0.516 | 272,640 | +0 | 0.05% | 140,800 |
| 2024-05-29 | 2024-05-27 | 0.522 | 272,640 | +0 | 0.05% | 142,400 |
| 2024-05-28 | 2024-05-24 | 0.511 | 272,640 | +0 | 0.05% | 139,200 |
| 2024-05-27 | 2024-05-23 | 0.511 | 272,640 | +0 | 0.05% | 139,200 |
| 2024-05-24 | 2024-05-22 | 0.511 | 272,640 | +0 | 0.05% | 139,200 |
| 2024-05-23 | 2024-05-21 | 0.528 | 272,640 | +0 | 0.05% | 144,000 |
| 2024-05-22 | 2024-05-20 | 0.511 | 272,640 | +0 | 0.05% | 139,200 |
| 2024-05-21 | 2024-05-17 | 0.499 | 272,640 | +0 | 0.05% | 136,000 |
| 2024-05-20 | 2024-05-16 | 0.499 | 272,640 | +0 | 0.05% | 136,000 |
| 2024-05-17 | 2024-05-14 | 0.516 | 272,640 | +0 | 0.05% | 140,800 |
| 2024-05-16 | 2024-05-13 | 0.516 | 272,640 | +0 | 0.05% | 140,800 |
| 2024-05-14 | 2024-05-10 | 0.516 | 272,640 | +0 | 0.05% | 140,800 |
| 2024-05-13 | 2024-05-09 | 0.516 | 272,640 | +0 | 0.05% | 140,800 |
| 2024-05-10 | 2024-05-08 | 0.505 | 272,640 | +0 | 0.05% | 137,600 |
| 2024-05-09 | 2024-05-07 | 0.528 | 272,640 | +0 | 0.05% | 144,000 |
| 2024-05-08 | 2024-05-06 | 0.528 | 272,640 | +0 | 0.05% | 144,000 |
| 2024-05-07 | 2024-05-03 | 0.528 | 272,640 | +0 | 0.05% | 144,000 |
| 2024-05-06 | 2024-05-02 | 0.522 | 272,640 | +0 | 0.05% | 142,400 |
| 2024-05-03 | 2024-04-30 | 0.528 | 272,640 | +0 | 0.05% | 144,000 |
| 2024-05-02 | 2024-04-29 | 0.528 | 272,640 | +0 | 0.05% | 144,000 |
| 2024-04-30 | 2024-04-26 | 0.528 | 272,640 | +0 | 0.05% | 144,000 |
| 2024-04-29 | 2024-04-25 | 0.528 | 272,640 | +0 | 0.05% | 144,000 |
| 2024-04-26 | 2024-04-24 | 0.528 | 272,640 | +0 | 0.05% | 144,000 |
| 2024-04-25 | 2024-04-23 | 0.528 | 272,640 | +0 | 0.05% | 144,000 |
| 2024-04-24 | 2024-04-22 | 0.528 | 272,640 | +0 | 0.05% | 144,000 |
| 2024-04-23 | 2024-04-19 | 0.540 | 272,640 | +0 | 0.05% | 147,200 |
| 2024-04-22 | 2024-04-18 | 0.540 | 272,640 | +0 | 0.05% | 147,200 |
| 2024-04-19 | 2024-04-17 | 0.540 | 272,640 | +0 | 0.05% | 147,200 |
| 2024-04-18 | 2024-04-16 | 0.540 | 272,640 | +0 | 0.05% | 147,200 |
| 2024-04-17 | 2024-04-15 | 0.546 | 272,640 | +0 | 0.05% | 148,800 |
| 2024-04-16 | 2024-04-12 | 0.534 | 272,640 | +0 | 0.05% | 145,600 |
| 2024-04-15 | 2024-04-11 | 0.552 | 272,640 | +0 | 0.05% | 150,400 |
| 2024-04-12 | 2024-04-10 | 0.552 | 272,640 | +0 | 0.05% | 150,400 |
| 2024-04-11 | 2024-04-09 | 0.552 | 272,640 | +0 | 0.05% | 150,400 |
| 2024-04-10 | 2024-04-08 | 0.552 | 272,640 | +0 | 0.05% | 150,400 |
| 2024-04-09 | 2024-04-05 | 0.552 | 272,640 | +0 | 0.05% | 150,400 |
| 2024-04-08 | 2024-04-03 | 0.534 | 272,640 | +0 | 0.05% | 145,600 |
| 2024-04-05 | 2024-04-02 | 0.534 | 272,640 | +0 | 0.05% | 145,600 |
| 2024-04-03 | 2024-03-28 | 0.534 | 272,640 | +0 | 0.05% | 145,600 |
| 2024-04-02 | 2024-03-27 | 0.528 | 272,640 | +0 | 0.05% | 144,000 |
| 2024-03-28 | 2024-03-26 | 0.552 | 272,640 | +0 | 0.05% | 150,400 |
| 2024-03-27 | 2024-03-25 | 0.563 | 272,640 | +0 | 0.05% | 153,600 |
| 2024-03-26 | 2024-03-22 | 0.563 | 272,640 | +0 | 0.05% | 153,600 |
| 2024-03-25 | 2024-03-21 | 0.575 | 272,640 | +0 | 0.05% | 156,800 |
| 2024-03-22 | 2024-03-20 | 0.587 | 272,640 | +0 | 0.05% | 160,000 |
| 2024-03-21 | 2024-03-19 | 0.704 | 272,640 | +0 | 0.05% | 192,000 |
| 2024-03-20 | 2024-03-18 | 0.704 | 272,640 | +0 | 0.05% | 192,000 |
| 2024-03-19 | 2024-03-15 | 0.704 | 272,640 | +0 | 0.05% | 192,000 |
| 2024-03-18 | 2024-03-14 | 0.728 | 272,640 | +0 | 0.05% | 198,400 |
| 2024-03-15 | 2024-03-13 | 0.728 | 272,640 | +0 | 0.05% | 198,400 |
| 2024-03-14 | 2024-03-12 | 0.728 | 272,640 | +0 | 0.05% | 198,400 |
| 2024-03-13 | 2024-03-11 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2024-03-12 | 2024-03-08 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2024-03-11 | 2024-03-07 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-03-08 | 2024-03-06 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-03-07 | 2024-03-05 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-03-06 | 2024-03-04 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-03-05 | 2024-03-01 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-03-04 | 2024-02-29 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-03-01 | 2024-02-28 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2024-02-29 | 2024-02-27 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-28 | 2024-02-26 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-27 | 2024-02-23 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-26 | 2024-02-22 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-23 | 2024-02-21 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-22 | 2024-02-20 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-21 | 2024-02-19 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-20 | 2024-02-16 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-19 | 2024-02-15 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-16 | 2024-02-14 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-15 | 2024-02-09 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-14 | 2024-02-07 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-08 | 2024-02-06 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-07 | 2024-02-05 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-06 | 2024-02-02 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-05 | 2024-02-01 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-02 | 2024-01-31 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-02-01 | 2024-01-30 | 0.775 | 272,640 | +0 | 0.05% | 211,200 |
| 2024-01-31 | 2024-01-29 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2024-01-30 | 2024-01-26 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2024-01-29 | 2024-01-25 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2024-01-26 | 2024-01-24 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2024-01-25 | 2024-01-23 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2024-01-24 | 2024-01-22 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2024-01-23 | 2024-01-19 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2024-01-22 | 2024-01-18 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2024-01-19 | 2024-01-17 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2024-01-18 | 2024-01-16 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2024-01-17 | 2024-01-15 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2024-01-16 | 2024-01-12 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2024-01-15 | 2024-01-11 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2024-01-12 | 2024-01-10 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2024-01-11 | 2024-01-09 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2024-01-10 | 2024-01-08 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-01-09 | 2024-01-05 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-01-08 | 2024-01-04 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-01-05 | 2024-01-03 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-01-04 | 2024-01-02 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-01-03 | 2023-12-29 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2024-01-02 | 2023-12-28 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2023-12-29 | 2023-12-27 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2023-12-28 | 2023-12-22 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2023-12-27 | 2023-12-21 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2023-12-22 | 2023-12-20 | 0.810 | 272,640 | +0 | 0.05% | 220,800 |
| 2023-12-21 | 2023-12-19 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-12-20 | 2023-12-18 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-12-19 | 2023-12-15 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-12-18 | 2023-12-14 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-12-15 | 2023-12-13 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-12-14 | 2023-12-12 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-12-13 | 2023-12-11 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-12-12 | 2023-12-08 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-12-11 | 2023-12-07 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-12-08 | 2023-12-06 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-12-07 | 2023-12-05 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-12-06 | 2023-12-04 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-12-05 | 2023-12-01 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-12-04 | 2023-11-30 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-12-01 | 2023-11-29 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-11-30 | 2023-11-28 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-11-29 | 2023-11-27 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-28 | 2023-11-24 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-27 | 2023-11-23 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-24 | 2023-11-22 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-23 | 2023-11-21 | 0.751 | 272,640 | +0 | 0.05% | 204,800 |
| 2023-11-22 | 2023-11-20 | 0.704 | 272,640 | +0 | 0.05% | 192,000 |
| 2023-11-21 | 2023-11-17 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-20 | 2023-11-16 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-17 | 2023-11-15 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-16 | 2023-11-14 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-15 | 2023-11-13 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-14 | 2023-11-10 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-13 | 2023-11-09 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-10 | 2023-11-08 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-09 | 2023-11-07 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-08 | 2023-11-06 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-07 | 2023-11-03 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-06 | 2023-11-02 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-03 | 2023-11-01 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-02 | 2023-10-31 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-11-01 | 2023-10-30 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-31 | 2023-10-27 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-30 | 2023-10-26 | 0.692 | 272,640 | +0 | 0.05% | 188,800 |
| 2023-10-27 | 2023-10-25 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-26 | 2023-10-24 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-25 | 2023-10-20 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-24 | 2023-10-19 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-20 | 2023-10-18 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-19 | 2023-10-17 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-18 | 2023-10-16 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-17 | 2023-10-13 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-16 | 2023-10-12 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-13 | 2023-10-11 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-12 | 2023-10-10 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-11 | 2023-10-09 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-10 | 2023-10-06 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-09 | 2023-10-05 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-06 | 2023-10-04 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-05 | 2023-10-03 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-04 | 2023-09-29 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-10-03 | 2023-09-28 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-29 | 2023-09-27 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-28 | 2023-09-26 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-27 | 2023-09-25 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-26 | 2023-09-22 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-25 | 2023-09-21 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-22 | 2023-09-20 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-21 | 2023-09-19 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-20 | 2023-09-18 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-19 | 2023-09-15 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-18 | 2023-09-14 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-15 | 2023-09-13 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-14 | 2023-09-12 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-13 | 2023-09-11 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-12 | 2023-09-07 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-11 | 2023-09-06 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-07 | 2023-09-05 | 0.763 | 272,640 | +0 | 0.05% | 208,000 |
| 2023-09-06 | 2023-09-04 | 0.739 | 272,640 | +0 | 0.05% | 201,600 |
| 2023-09-05 | 2023-08-31 | 0.739 | 272,640 | +0 | 0.05% | 201,600 |
| 2023-09-04 | 2023-08-30 | 0.728 | 272,640 | +0 | 0.05% | 198,400 |
| 2023-08-31 | 2023-08-29 | 0.739 | 272,640 | +0 | 0.05% | 201,600 |
| 2023-08-30 | 2023-08-28 | 0.739 | 272,640 | +0 | 0.05% | 201,600 |
| 2023-08-29 | 2023-08-25 | 0.833 | 272,640 | +0 | 0.05% | 227,200 |
| 2023-08-28 | 2023-08-24 | 0.833 | 272,640 | +0 | 0.05% | 227,200 |
| 2023-08-25 | 2023-08-23 | 0.833 | 272,640 | +0 | 0.05% | 227,200 |
| 2023-08-24 | 2023-08-22 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2023-08-23 | 2023-08-21 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2023-08-22 | 2023-08-18 | 0.833 | 272,640 | +0 | 0.05% | 227,200 |
| 2023-08-21 | 2023-08-17 | 0.857 | 272,640 | +0 | 0.05% | 233,600 |
| 2023-08-18 | 2023-08-16 | 0.857 | 272,640 | +0 | 0.05% | 233,600 |
| 2023-08-17 | 2023-08-15 | 0.857 | 272,640 | +0 | 0.05% | 233,600 |
| 2023-08-16 | 2023-08-14 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-08-15 | 2023-08-11 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-08-14 | 2023-08-10 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-08-11 | 2023-08-09 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-08-10 | 2023-08-08 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-08-09 | 2023-08-07 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-08-08 | 2023-08-04 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-08-07 | 2023-08-03 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-08-04 | 2023-08-02 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-08-03 | 2023-08-01 | 0.857 | 272,640 | +0 | 0.05% | 233,600 |
| 2023-08-02 | 2023-07-31 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-08-01 | 2023-07-28 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-07-31 | 2023-07-27 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-07-28 | 2023-07-26 | 0.869 | 272,640 | +0 | 0.05% | 236,800 |
| 2023-07-27 | 2023-07-25 | 0.869 | 272,640 | +0 | 0.05% | 236,800 |
| 2023-07-26 | 2023-07-24 | 0.869 | 272,640 | +0 | 0.05% | 236,800 |
| 2023-07-25 | 2023-07-21 | 0.869 | 272,640 | +0 | 0.05% | 236,800 |
| 2023-07-24 | 2023-07-20 | 0.869 | 272,640 | +0 | 0.05% | 236,800 |
| 2023-07-21 | 2023-07-19 | 0.869 | 272,640 | +0 | 0.05% | 236,800 |
| 2023-07-20 | 2023-07-18 | 0.869 | 272,640 | +0 | 0.05% | 236,800 |
| 2023-07-19 | 2023-07-14 | 0.869 | 272,640 | +0 | 0.05% | 236,800 |
| 2023-07-18 | 2023-07-13 | 0.869 | 272,640 | +0 | 0.05% | 236,800 |
| 2023-07-14 | 2023-07-12 | 0.822 | 272,640 | +0 | 0.05% | 224,000 |
| 2023-07-13 | 2023-07-11 | 0.798 | 272,640 | +0 | 0.05% | 217,600 |
| 2023-07-12 | 2023-07-10 | 0.869 | 272,640 | +0 | 0.05% | 236,800 |
| 2023-07-11 | 2023-07-07 | 0.869 | 272,640 | +0 | 0.05% | 236,800 |
| 2023-07-10 | 2023-07-06 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-07-07 | 2023-07-05 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-07-06 | 2023-07-04 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-07-05 | 2023-07-03 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-07-04 | 2023-06-30 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-07-03 | 2023-06-29 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-06-30 | 2023-06-28 | 0.845 | 272,640 | +0 | 0.05% | 230,400 |
| 2023-06-29 | 2023-06-27 | 0.845 | 272,640 | +0 | 0.05% | 230,400 |
| 2023-06-28 | 2023-06-26 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-06-27 | 2023-06-23 | 0.880 | 272,640 | +0 | 0.05% | 240,000 |
| 2023-06-26 | 2023-06-21 | 0.845 | 272,640 | +0 | 0.05% | 230,400 |
| 2023-06-23 | 2023-06-20 | 0.869 | 272,640 | +0 | 0.05% | 236,800 |
| 2023-06-21 | 2023-06-19 | 0.869 | 272,640 | +0 | 0.05% | 236,800 |
| 2023-06-20 | 2023-06-16 | 0.869 | 272,640 | +0 | 0.05% | 236,800 |
| 2023-06-19 | 2023-06-15 | 0.964 | 272,640 | +0 | 0.05% | 262,779 |
| 2023-06-16 | 2023-06-14 | 0.964 | 272,640 | +10,353 | 0.05% | 262,779 |
| 2023-06-15 | 2023-06-13 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-06-14 | 2023-06-12 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-06-13 | 2023-06-09 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-06-12 | 2023-06-08 | 0.939 | 262,287 | +0 | 0.05% | 246,400 |
| 2023-06-09 | 2023-06-07 | 0.939 | 262,287 | +0 | 0.05% | 246,400 |
| 2023-06-08 | 2023-06-06 | 0.939 | 262,287 | +0 | 0.05% | 246,400 |
| 2023-06-07 | 2023-06-05 | 0.939 | 262,287 | +0 | 0.05% | 246,400 |
| 2023-06-06 | 2023-06-02 | 0.903 | 262,287 | +0 | 0.05% | 236,800 |
| 2023-06-05 | 2023-06-01 | 0.952 | 262,287 | +0 | 0.05% | 249,600 |
| 2023-06-02 | 2023-05-31 | 0.952 | 262,287 | +0 | 0.05% | 249,600 |
| 2023-06-01 | 2023-05-30 | 0.952 | 262,287 | +0 | 0.05% | 249,600 |
| 2023-05-31 | 2023-05-29 | 0.927 | 262,287 | +0 | 0.05% | 243,200 |
| 2023-05-30 | 2023-05-25 | 0.915 | 262,287 | +0 | 0.05% | 240,000 |
| 2023-05-29 | 2023-05-24 | 0.952 | 262,287 | +0 | 0.05% | 249,600 |
| 2023-05-25 | 2023-05-23 | 0.952 | 262,287 | +0 | 0.05% | 249,600 |
| 2023-05-24 | 2023-05-22 | 0.952 | 262,287 | +0 | 0.05% | 249,600 |
| 2023-05-23 | 2023-05-19 | 0.952 | 262,287 | +0 | 0.05% | 249,600 |
| 2023-05-22 | 2023-05-18 | 0.952 | 262,287 | +0 | 0.05% | 249,600 |
| 2023-05-19 | 2023-05-17 | 0.952 | 262,287 | +0 | 0.05% | 249,600 |
| 2023-05-18 | 2023-05-16 | 0.952 | 262,287 | +0 | 0.05% | 249,600 |
| 2023-05-17 | 2023-05-15 | 0.915 | 262,287 | +0 | 0.05% | 240,000 |
| 2023-05-16 | 2023-05-12 | 0.915 | 262,287 | +0 | 0.05% | 240,000 |
| 2023-05-15 | 2023-05-11 | 0.915 | 262,287 | +0 | 0.05% | 240,000 |
| 2023-05-12 | 2023-05-10 | 0.903 | 262,287 | +0 | 0.05% | 236,800 |
| 2023-05-11 | 2023-05-09 | 0.927 | 262,287 | +0 | 0.05% | 243,200 |
| 2023-05-10 | 2023-05-08 | 0.903 | 262,287 | +0 | 0.05% | 236,800 |
| 2023-05-09 | 2023-05-05 | 0.927 | 262,287 | +0 | 0.05% | 243,200 |
| 2023-05-08 | 2023-05-04 | 0.952 | 262,287 | +0 | 0.05% | 249,600 |
| 2023-05-05 | 2023-05-03 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-05-04 | 2023-05-02 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-05-03 | 2023-04-28 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-05-02 | 2023-04-27 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-04-28 | 2023-04-26 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-04-27 | 2023-04-25 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-04-26 | 2023-04-24 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-04-25 | 2023-04-21 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-04-24 | 2023-04-20 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-04-21 | 2023-04-19 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-04-20 | 2023-04-18 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-04-19 | 2023-04-17 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-04-18 | 2023-04-14 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-04-17 | 2023-04-13 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-04-14 | 2023-04-12 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-04-13 | 2023-04-11 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-04-12 | 2023-04-06 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-04-11 | 2023-04-04 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-04-06 | 2023-04-03 | 0.964 | 262,287 | +0 | 0.05% | 252,800 |
| 2023-04-04 | 2023-03-31 | 0.927 | 262,287 | +0 | 0.05% | 243,200 |
| 2023-04-03 | 2023-03-30 | 0.927 | 262,287 | +0 | 0.05% | 243,200 |
| 2023-03-31 | 2023-03-29 | 0.927 | 262,287 | +0 | 0.05% | 243,200 |
| 2023-03-30 | 2023-03-28 | 0.927 | 262,287 | +0 | 0.05% | 243,200 |
| 2023-03-29 | 2023-03-27 | 0.939 | 262,287 | +0 | 0.05% | 246,400 |
| 2023-03-28 | 2023-03-24 | 0.939 | 262,287 | +0 | 0.05% | 246,400 |
| 2023-03-27 | 2023-03-23 | 0.939 | 262,287 | +0 | 0.05% | 246,400 |
| 2023-03-24 | 2023-03-22 | 0.903 | 262,287 | +0 | 0.05% | 236,800 |
| 2023-03-23 | 2023-03-21 | 0.976 | 262,287 | +0 | 0.05% | 256,000 |
| 2023-03-22 | 2023-03-20 | 0.976 | 262,287 | +0 | 0.05% | 256,000 |
| 2023-03-21 | 2023-03-17 | 0.976 | 262,287 | +0 | 0.05% | 256,000 |
| 2023-03-20 | 2023-03-16 | 0.976 | 262,287 | +0 | 0.05% | 256,000 |
| 2023-03-17 | 2023-03-15 | 0.976 | 262,287 | +0 | 0.05% | 256,000 |
| 2023-03-16 | 2023-03-14 | 1.049 | 262,287 | +0 | 0.05% | 275,200 |
| 2023-03-15 | 2023-03-13 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-03-14 | 2023-03-10 | 1.049 | 262,287 | +0 | 0.05% | 275,200 |
| 2023-03-13 | 2023-03-09 | 1.061 | 262,287 | +0 | 0.05% | 278,400 |
| 2023-03-10 | 2023-03-08 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-03-09 | 2023-03-07 | 1.049 | 262,287 | +0 | 0.05% | 275,200 |
| 2023-03-08 | 2023-03-06 | 1.049 | 262,287 | +0 | 0.05% | 275,200 |
| 2023-03-07 | 2023-03-03 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-03-06 | 2023-03-02 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2023-03-03 | 2023-03-01 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2023-03-02 | 2023-02-28 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-03-01 | 2023-02-27 | 1.049 | 262,287 | +0 | 0.05% | 275,200 |
| 2023-02-28 | 2023-02-24 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-02-27 | 2023-02-23 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2023-02-24 | 2023-02-22 | 1.098 | 262,287 | +0 | 0.05% | 288,000 |
| 2023-02-23 | 2023-02-21 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2023-02-22 | 2023-02-20 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-02-21 | 2023-02-17 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-02-20 | 2023-02-16 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-02-17 | 2023-02-15 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-02-16 | 2023-02-14 | 1.098 | 262,287 | +0 | 0.05% | 288,000 |
| 2023-02-15 | 2023-02-13 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2023-02-14 | 2023-02-10 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2023-02-13 | 2023-02-09 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2023-02-10 | 2023-02-08 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2023-02-09 | 2023-02-07 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2023-02-08 | 2023-02-06 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2023-02-07 | 2023-02-03 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2023-02-06 | 2023-02-02 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2023-02-03 | 2023-02-01 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2023-02-02 | 2023-01-31 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-02-01 | 2023-01-30 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2023-01-31 | 2023-01-27 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2023-01-30 | 2023-01-26 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2023-01-27 | 2023-01-20 | 1.061 | 262,287 | +0 | 0.05% | 278,400 |
| 2023-01-26 | 2023-01-19 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-01-20 | 2023-01-18 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-01-19 | 2023-01-17 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-01-18 | 2023-01-16 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-01-17 | 2023-01-13 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-01-16 | 2023-01-12 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-01-13 | 2023-01-11 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-01-12 | 2023-01-10 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-01-11 | 2023-01-09 | 0.976 | 262,287 | +0 | 0.05% | 256,000 |
| 2023-01-10 | 2023-01-06 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2023-01-09 | 2023-01-05 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2023-01-06 | 2023-01-04 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-01-05 | 2023-01-03 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-01-04 | 2022-12-30 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2023-01-03 | 2022-12-29 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-12-30 | 2022-12-28 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-12-29 | 2022-12-23 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-12-28 | 2022-12-22 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-12-23 | 2022-12-21 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-12-22 | 2022-12-20 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-12-21 | 2022-12-19 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-12-20 | 2022-12-16 | 1.000 | 262,287 | +0 | 0.05% | 262,400 |
| 2022-12-19 | 2022-12-15 | 0.976 | 262,287 | +0 | 0.05% | 256,000 |
| 2022-12-16 | 2022-12-14 | 0.976 | 262,287 | +0 | 0.05% | 256,000 |
| 2022-12-15 | 2022-12-13 | 1.013 | 262,287 | +0 | 0.05% | 265,600 |
| 2022-12-14 | 2022-12-12 | 1.013 | 262,287 | +0 | 0.05% | 265,600 |
| 2022-12-13 | 2022-12-09 | 1.013 | 262,287 | +0 | 0.05% | 265,600 |
| 2022-12-12 | 2022-12-08 | 1.013 | 262,287 | +0 | 0.05% | 265,600 |
| 2022-12-09 | 2022-12-07 | 1.013 | 262,287 | +0 | 0.05% | 265,600 |
| 2022-12-08 | 2022-12-06 | 1.013 | 262,287 | +0 | 0.05% | 265,600 |
| 2022-12-07 | 2022-12-05 | 1.013 | 262,287 | +0 | 0.05% | 265,600 |
| 2022-12-06 | 2022-12-02 | 1.013 | 262,287 | +0 | 0.05% | 265,600 |
| 2022-12-05 | 2022-12-01 | 1.013 | 262,287 | +0 | 0.05% | 265,600 |
| 2022-12-02 | 2022-11-30 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2022-12-01 | 2022-11-29 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2022-11-30 | 2022-11-28 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2022-11-29 | 2022-11-25 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2022-11-28 | 2022-11-24 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2022-11-25 | 2022-11-23 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2022-11-24 | 2022-11-22 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2022-11-23 | 2022-11-21 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2022-11-22 | 2022-11-18 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2022-11-21 | 2022-11-17 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2022-11-18 | 2022-11-16 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2022-11-17 | 2022-11-15 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2022-11-16 | 2022-11-14 | 1.025 | 262,287 | +0 | 0.05% | 268,800 |
| 2022-11-15 | 2022-11-11 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-11-14 | 2022-11-10 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-11-11 | 2022-11-09 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-11-10 | 2022-11-08 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-11-09 | 2022-11-07 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-11-08 | 2022-11-04 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-11-07 | 2022-11-03 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-11-04 | 2022-11-02 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-11-03 | 2022-11-01 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-11-02 | 2022-10-31 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-11-01 | 2022-10-28 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-10-31 | 2022-10-27 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-10-28 | 2022-10-26 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-10-27 | 2022-10-25 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-10-26 | 2022-10-24 | 1.037 | 262,287 | +0 | 0.05% | 272,000 |
| 2022-10-25 | 2022-10-21 | 1.049 | 262,287 | +0 | 0.05% | 275,200 |
| 2022-10-24 | 2022-10-20 | 1.049 | 262,287 | +0 | 0.05% | 275,200 |
| 2022-10-21 | 2022-10-19 | 0.988 | 262,287 | +0 | 0.05% | 259,200 |
| 2022-10-20 | 2022-10-18 | 1.061 | 262,287 | +0 | 0.05% | 278,400 |
| 2022-10-19 | 2022-10-17 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2022-10-18 | 2022-10-14 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2022-10-17 | 2022-10-13 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2022-10-14 | 2022-10-12 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2022-10-13 | 2022-10-11 | 1.049 | 262,287 | +0 | 0.05% | 275,200 |
| 2022-10-12 | 2022-10-10 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2022-10-11 | 2022-10-07 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2022-10-10 | 2022-10-06 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2022-10-07 | 2022-10-05 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2022-10-06 | 2022-10-03 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2022-10-05 | 2022-09-30 | 1.086 | 262,287 | +0 | 0.05% | 284,800 |
| 2022-10-03 | 2022-09-29 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2022-09-30 | 2022-09-28 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2022-09-29 | 2022-09-27 | 1.074 | 262,287 | +0 | 0.05% | 281,600 |
| 2022-09-28 | 2022-09-26 | 1.086 | 262,287 | +0 | 0.05% | 284,800 |
| 2022-09-27 | 2022-09-23 | 1.098 | 262,287 | +0 | 0.05% | 288,000 |
| 2022-09-26 | 2022-09-22 | 1.098 | 262,287 | +0 | 0.05% | 288,000 |
| 2022-09-23 | 2022-09-21 | 1.098 | 262,287 | +0 | 0.05% | 288,000 |
| 2022-09-22 | 2022-09-20 | 1.098 | 262,287 | +0 | 0.05% | 288,000 |
| 2022-09-21 | 2022-09-19 | 1.098 | 262,287 | +0 | 0.05% | 288,000 |
| 2022-09-20 | 2022-09-16 | 1.098 | 262,287 | +0 | 0.05% | 288,000 |
| 2022-09-19 | 2022-09-15 | 1.098 | 262,287 | +0 | 0.05% | 288,000 |
| 2022-09-16 | 2022-09-14 | 1.098 | 262,287 | +0 | 0.05% | 288,000 |
| 2022-09-15 | 2022-09-13 | 1.110 | 262,287 | +0 | 0.05% | 291,200 |
| 2022-09-14 | 2022-09-09 | 1.110 | 262,287 | +0 | 0.05% | 291,200 |
| 2022-09-13 | 2022-09-08 | 1.110 | 262,287 | +0 | 0.05% | 291,200 |
| 2022-09-09 | 2022-09-07 | 1.110 | 262,287 | +0 | 0.05% | 291,200 |
| 2022-09-08 | 2022-09-06 | 1.110 | 262,287 | +0 | 0.05% | 291,200 |
| 2022-09-07 | 2022-09-05 | 1.110 | 262,287 | +0 | 0.05% | 291,200 |
| 2022-09-06 | 2022-09-02 | 1.110 | 262,287 | +0 | 0.05% | 291,200 |
| 2022-09-05 | 2022-09-01 | 1.110 | 262,287 | +0 | 0.05% | 291,200 |
| 2022-09-02 | 2022-08-31 | 1.110 | 262,287 | +0 | 0.05% | 291,200 |
| 2022-09-01 | 2022-08-30 | 1.110 | 262,287 | +0 | 0.05% | 291,200 |
| 2022-08-31 | 2022-08-29 | 1.110 | 262,287 | +0 | 0.05% | 291,200 |
| 2022-08-30 | 2022-08-26 | 1.110 | 262,287 | +0 | 0.05% | 291,200 |
| 2022-08-29 | 2022-08-25 | 1.110 | 262,287 | +0 | 0.05% | 291,200 |
| 2022-08-26 | 2022-08-24 | 1.110 | 262,287 | +0 | 0.05% | 291,200 |
| 2022-08-25 | 2022-08-23 | 1.122 | 262,287 | +0 | 0.05% | 294,400 |
| 2022-08-24 | 2022-08-22 | 1.147 | 262,287 | +0 | 0.05% | 300,800 |
| 2022-08-23 | 2022-08-19 | 1.220 | 262,287 | +0 | 0.05% | 320,001 |
| 2022-08-22 | 2022-08-18 | 1.220 | 262,287 | +0 | 0.05% | 320,001 |
| 2022-08-19 | 2022-08-17 | 1.196 | 262,287 | +0 | 0.05% | 313,600 |
| 2022-08-18 | 2022-08-16 | 1.171 | 262,287 | +0 | 0.05% | 307,200 |
| 2022-08-17 | 2022-08-15 | 1.208 | 262,287 | +0 | 0.05% | 316,801 |
| 2022-08-16 | 2022-08-12 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-08-15 | 2022-08-11 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-08-12 | 2022-08-10 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-08-11 | 2022-08-09 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-08-10 | 2022-08-08 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-08-09 | 2022-08-05 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-08-08 | 2022-08-04 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-08-05 | 2022-08-03 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-08-04 | 2022-08-02 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-08-03 | 2022-08-01 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-08-02 | 2022-07-29 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-08-01 | 2022-07-28 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-07-29 | 2022-07-27 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-07-28 | 2022-07-26 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-07-27 | 2022-07-25 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-07-26 | 2022-07-22 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-07-25 | 2022-07-21 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-07-22 | 2022-07-20 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-07-21 | 2022-07-19 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-07-20 | 2022-07-18 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-07-19 | 2022-07-15 | 1.354 | 262,287 | +0 | 0.05% | 355,201 |
| 2022-07-18 | 2022-07-14 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-07-15 | 2022-07-13 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-07-14 | 2022-07-12 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-07-13 | 2022-07-11 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-07-12 | 2022-07-08 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-07-11 | 2022-07-07 | 1.379 | 262,287 | +0 | 0.05% | 361,601 |
| 2022-07-08 | 2022-07-06 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-07-07 | 2022-07-05 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-07-06 | 2022-07-04 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-07-05 | 2022-06-30 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-07-04 | 2022-06-29 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-06-30 | 2022-06-28 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-06-29 | 2022-06-27 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-06-28 | 2022-06-24 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-06-27 | 2022-06-23 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-06-24 | 2022-06-22 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-06-23 | 2022-06-21 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-06-22 | 2022-06-20 | 1.366 | 262,287 | +0 | 0.05% | 358,401 |
| 2022-06-21 | 2022-06-17 | 1.517 | 262,287 | +0 | 0.05% | 397,829 |
| 2022-06-20 | 2022-06-16 | 1.517 | 262,287 | +13,337 | 0.05% | 397,829 |
| 2022-06-17 | 2022-06-15 | 1.517 | 248,950 | +0 | 0.05% | 377,600 |
| 2022-06-16 | 2022-06-14 | 1.517 | 248,950 | +0 | 0.05% | 377,600 |
| 2022-06-15 | 2022-06-13 | 1.517 | 248,950 | +0 | 0.05% | 377,600 |
| 2022-06-14 | 2022-06-10 | 1.517 | 248,950 | +0 | 0.05% | 377,600 |
| 2022-06-13 | 2022-06-09 | 1.517 | 248,950 | +0 | 0.05% | 377,600 |
| 2022-06-10 | 2022-06-08 | 1.568 | 248,950 | +0 | 0.05% | 390,400 |
| 2022-06-09 | 2022-06-07 | 1.568 | 248,950 | +0 | 0.05% | 390,400 |
| 2022-06-08 | 2022-06-06 | 1.555 | 248,950 | +0 | 0.05% | 387,200 |
| 2022-06-07 | 2022-06-02 | 1.555 | 248,950 | +0 | 0.05% | 387,200 |
| 2022-06-06 | 2022-06-01 | 1.555 | 248,950 | +0 | 0.05% | 387,200 |
| 2022-06-02 | 2022-05-31 | 1.453 | 248,950 | +0 | 0.05% | 361,600 |
| 2022-06-01 | 2022-05-30 | 1.453 | 248,950 | +0 | 0.05% | 361,600 |
| 2022-05-31 | 2022-05-27 | 1.453 | 248,950 | +0 | 0.05% | 361,600 |
| 2022-05-30 | 2022-05-26 | 1.453 | 248,950 | +0 | 0.05% | 361,600 |
| 2022-05-27 | 2022-05-25 | 1.453 | 248,950 | +0 | 0.05% | 361,600 |
| 2022-05-26 | 2022-05-24 | 1.453 | 248,950 | +0 | 0.05% | 361,600 |
| 2022-05-25 | 2022-05-23 | 1.465 | 248,950 | +0 | 0.05% | 364,800 |
| 2022-05-24 | 2022-05-20 | 1.465 | 248,950 | +0 | 0.05% | 364,800 |
| 2022-05-23 | 2022-05-19 | 1.465 | 248,950 | +0 | 0.05% | 364,800 |
| 2022-05-20 | 2022-05-18 | 1.465 | 248,950 | +0 | 0.05% | 364,800 |
| 2022-05-19 | 2022-05-17 | 1.465 | 248,950 | +0 | 0.05% | 364,800 |
| 2022-05-18 | 2022-05-16 | 1.478 | 248,950 | +0 | 0.05% | 368,000 |
| 2022-05-17 | 2022-05-13 | 1.504 | 248,950 | +0 | 0.05% | 374,400 |
| 2022-05-16 | 2022-05-12 | 1.440 | 248,950 | +0 | 0.05% | 358,400 |
| 2022-05-13 | 2022-05-11 | 1.453 | 248,950 | +0 | 0.05% | 361,600 |
| 2022-05-12 | 2022-05-10 | 1.465 | 248,950 | +0 | 0.05% | 364,800 |
| 2022-05-11 | 2022-05-06 | 1.465 | 248,950 | +0 | 0.05% | 364,800 |
| 2022-05-10 | 2022-05-05 | 1.465 | 248,950 | +0 | 0.05% | 364,800 |
| 2022-05-06 | 2022-05-04 | 1.440 | 248,950 | +0 | 0.05% | 358,400 |
| 2022-05-05 | 2022-05-03 | 1.453 | 248,950 | +0 | 0.05% | 361,600 |
| 2022-05-04 | 2022-04-29 | 1.453 | 248,950 | +0 | 0.05% | 361,600 |
| 2022-05-03 | 2022-04-28 | 1.465 | 248,950 | +0 | 0.05% | 364,800 |
| 2022-04-29 | 2022-04-27 | 1.465 | 248,950 | +0 | 0.05% | 364,800 |
| 2022-04-28 | 2022-04-26 | 1.491 | 248,950 | +0 | 0.05% | 371,200 |
| 2022-04-27 | 2022-04-25 | 1.491 | 248,950 | +0 | 0.05% | 371,200 |
| 2022-04-26 | 2022-04-22 | 1.491 | 248,950 | +0 | 0.05% | 371,200 |
| 2022-04-25 | 2022-04-21 | 1.504 | 248,950 | +0 | 0.05% | 374,400 |
| 2022-04-22 | 2022-04-20 | 1.465 | 248,950 | +0 | 0.05% | 364,800 |
| 2022-04-21 | 2022-04-19 | 1.491 | 248,950 | +0 | 0.05% | 371,200 |
| 2022-04-20 | 2022-04-14 | 1.491 | 248,950 | +0 | 0.05% | 371,200 |
| 2022-04-19 | 2022-04-13 | 1.453 | 248,950 | +0 | 0.05% | 361,600 |
| 2022-04-14 | 2022-04-12 | 1.453 | 248,950 | +0 | 0.05% | 361,600 |
| 2022-04-13 | 2022-04-11 | 1.465 | 248,950 | +0 | 0.05% | 364,800 |
| 2022-04-12 | 2022-04-08 | 1.453 | 248,950 | +0 | 0.05% | 361,600 |
| 2022-04-11 | 2022-04-07 | 1.491 | 248,950 | +0 | 0.05% | 371,200 |
| 2022-04-08 | 2022-04-06 | 1.491 | 248,950 | +0 | 0.05% | 371,200 |
| 2022-04-07 | 2022-04-04 | 1.530 | 248,950 | +0 | 0.05% | 380,800 |
| 2022-04-06 | 2022-04-01 | 1.530 | 248,950 | +0 | 0.05% | 380,800 |
| 2022-04-04 | 2022-03-31 | 1.530 | 248,950 | +0 | 0.05% | 380,800 |
| 2022-04-01 | 2022-03-30 | 1.491 | 248,950 | +0 | 0.05% | 371,200 |
| 2022-03-31 | 2022-03-29 | 1.504 | 248,950 | +0 | 0.05% | 374,400 |
| 2022-03-30 | 2022-03-28 | 1.504 | 248,950 | +0 | 0.05% | 374,400 |
| 2022-03-29 | 2022-03-25 | 1.504 | 248,950 | +0 | 0.05% | 374,400 |
| 2022-03-28 | 2022-03-24 | 1.530 | 248,950 | +0 | 0.05% | 380,800 |
| 2022-03-25 | 2022-03-23 | 1.530 | 248,950 | +0 | 0.05% | 380,800 |
| 2022-03-24 | 2022-03-22 | 1.530 | 248,950 | +0 | 0.05% | 380,800 |
| 2022-03-23 | 2022-03-21 | 1.620 | 248,950 | +0 | 0.05% | 403,200 |
| 2022-03-22 | 2022-03-18 | 1.581 | 248,950 | +0 | 0.05% | 393,600 |
| 2022-03-21 | 2022-03-17 | 1.607 | 248,950 | +0 | 0.05% | 400,000 |
| 2022-03-18 | 2022-03-16 | 1.658 | 248,950 | +0 | 0.05% | 412,800 |
| 2022-03-17 | 2022-03-15 | 1.658 | 248,950 | +0 | 0.05% | 412,800 |
| 2022-03-16 | 2022-03-14 | 1.658 | 248,950 | +0 | 0.05% | 412,800 |
| 2022-03-15 | 2022-03-11 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2022-03-14 | 2022-03-10 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2022-03-11 | 2022-03-09 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2022-03-10 | 2022-03-08 | 1.607 | 248,950 | +0 | 0.05% | 400,000 |
| 2022-03-09 | 2022-03-07 | 1.607 | 248,950 | +0 | 0.05% | 400,000 |
| 2022-03-08 | 2022-03-04 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2022-03-07 | 2022-03-03 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2022-03-04 | 2022-03-02 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2022-03-03 | 2022-03-01 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2022-03-02 | 2022-02-28 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2022-03-01 | 2022-02-25 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2022-02-28 | 2022-02-24 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2022-02-25 | 2022-02-23 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2022-02-24 | 2022-02-22 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2022-02-23 | 2022-02-21 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2022-02-22 | 2022-02-18 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2022-02-21 | 2022-02-17 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2022-02-18 | 2022-02-16 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2022-02-17 | 2022-02-15 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2022-02-16 | 2022-02-14 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2022-02-15 | 2022-02-11 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2022-02-14 | 2022-02-10 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2022-02-11 | 2022-02-09 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2022-02-10 | 2022-02-08 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2022-02-09 | 2022-02-07 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2022-02-08 | 2022-02-04 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2022-02-07 | 2022-01-31 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2022-02-04 | 2022-01-27 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2022-01-28 | 2022-01-26 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2022-01-27 | 2022-01-25 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2022-01-26 | 2022-01-24 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2022-01-25 | 2022-01-21 | 1.735 | 248,950 | +0 | 0.05% | 432,000 |
| 2022-01-24 | 2022-01-20 | 1.774 | 248,950 | +0 | 0.05% | 441,600 |
| 2022-01-21 | 2022-01-19 | 1.710 | 248,950 | +0 | 0.05% | 425,600 |
| 2022-01-20 | 2022-01-18 | 1.710 | 248,950 | +0 | 0.05% | 425,600 |
| 2022-01-19 | 2022-01-17 | 1.787 | 248,950 | +0 | 0.05% | 444,800 |
| 2022-01-18 | 2022-01-14 | 1.787 | 248,950 | +0 | 0.05% | 444,800 |
| 2022-01-17 | 2022-01-13 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2022-01-14 | 2022-01-12 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2022-01-13 | 2022-01-11 | 1.735 | 248,950 | +0 | 0.05% | 432,000 |
| 2022-01-12 | 2022-01-10 | 1.735 | 248,950 | +0 | 0.05% | 432,000 |
| 2022-01-11 | 2022-01-07 | 1.735 | 248,950 | +0 | 0.05% | 432,000 |
| 2022-01-10 | 2022-01-06 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2022-01-07 | 2022-01-05 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2022-01-06 | 2022-01-04 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2022-01-05 | 2022-01-03 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2022-01-04 | 2021-12-31 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2022-01-03 | 2021-12-29 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2021-12-30 | 2021-12-28 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2021-12-29 | 2021-12-24 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2021-12-28 | 2021-12-22 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2021-12-23 | 2021-12-21 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2021-12-22 | 2021-12-20 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2021-12-21 | 2021-12-17 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2021-12-20 | 2021-12-16 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2021-12-17 | 2021-12-15 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2021-12-16 | 2021-12-14 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2021-12-15 | 2021-12-13 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2021-12-14 | 2021-12-10 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2021-12-13 | 2021-12-09 | 1.658 | 248,950 | +0 | 0.05% | 412,800 |
| 2021-12-10 | 2021-12-08 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-12-09 | 2021-12-07 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-12-08 | 2021-12-06 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-12-07 | 2021-12-03 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-12-06 | 2021-12-02 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-12-03 | 2021-12-01 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2021-12-02 | 2021-11-30 | 1.645 | 248,950 | +0 | 0.05% | 409,600 |
| 2021-12-01 | 2021-11-29 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-11-30 | 2021-11-26 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-11-29 | 2021-11-25 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-11-26 | 2021-11-24 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-11-25 | 2021-11-23 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-11-24 | 2021-11-22 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-11-23 | 2021-11-19 | 1.658 | 248,950 | +0 | 0.05% | 412,800 |
| 2021-11-22 | 2021-11-18 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-11-19 | 2021-11-17 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-11-18 | 2021-11-16 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-11-17 | 2021-11-15 | 1.748 | 248,950 | +0 | 0.05% | 435,200 |
| 2021-11-16 | 2021-11-12 | 1.697 | 248,950 | +0 | 0.05% | 422,400 |
| 2021-11-15 | 2021-11-11 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-11-12 | 2021-11-10 | 1.697 | 248,950 | +0 | 0.05% | 422,400 |
| 2021-11-11 | 2021-11-09 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-11-10 | 2021-11-08 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-11-09 | 2021-11-05 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-11-08 | 2021-11-04 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-11-05 | 2021-11-03 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-11-04 | 2021-11-02 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-11-03 | 2021-11-01 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-11-02 | 2021-10-29 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-11-01 | 2021-10-28 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-10-29 | 2021-10-27 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-10-28 | 2021-10-26 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-10-27 | 2021-10-25 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-10-26 | 2021-10-22 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-10-25 | 2021-10-21 | 1.671 | 248,950 | +0 | 0.05% | 416,000 |
| 2021-10-22 | 2021-10-20 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-10-21 | 2021-10-19 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-10-20 | 2021-10-18 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-10-19 | 2021-10-15 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-10-18 | 2021-10-12 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-10-15 | 2021-10-11 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-10-12 | 2021-10-08 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-10-11 | 2021-10-07 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-10-08 | 2021-10-06 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-10-07 | 2021-10-05 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-10-06 | 2021-10-04 | 1.710 | 248,950 | +0 | 0.05% | 425,600 |
| 2021-10-05 | 2021-09-30 | 1.710 | 248,950 | +0 | 0.05% | 425,600 |
| 2021-10-04 | 2021-09-29 | 1.710 | 248,950 | +0 | 0.05% | 425,600 |
| 2021-09-30 | 2021-09-28 | 1.710 | 248,950 | +0 | 0.05% | 425,600 |
| 2021-09-29 | 2021-09-27 | 1.710 | 248,950 | +0 | 0.05% | 425,600 |
| 2021-09-28 | 2021-09-24 | 1.710 | 248,950 | +0 | 0.05% | 425,600 |
| 2021-09-27 | 2021-09-23 | 1.710 | 248,950 | +0 | 0.05% | 425,600 |
| 2021-09-24 | 2021-09-21 | 1.684 | 248,950 | +0 | 0.05% | 419,200 |
| 2021-09-23 | 2021-09-20 | 1.788 | 248,950 | +0 | 0.05% | 445,191 |
| 2021-09-21 | 2021-09-17 | 1.815 | 248,950 | +7,376 | 0.05% | 451,786 |
| 2021-09-20 | 2021-09-16 | 1.815 | 241,574 | +0 | 0.05% | 438,401 |
| 2021-09-17 | 2021-09-15 | 1.815 | 241,574 | +0 | 0.05% | 438,401 |
| 2021-09-16 | 2021-09-14 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-09-15 | 2021-09-13 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-09-14 | 2021-09-10 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-09-13 | 2021-09-09 | 1.815 | 241,574 | +0 | 0.05% | 438,401 |
| 2021-09-10 | 2021-09-08 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-09-09 | 2021-09-07 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-09-08 | 2021-09-06 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-09-07 | 2021-09-03 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-09-06 | 2021-09-02 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-09-03 | 2021-09-01 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-09-02 | 2021-08-31 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-09-01 | 2021-08-30 | 1.881 | 241,574 | +0 | 0.05% | 454,401 |
| 2021-08-31 | 2021-08-27 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-08-30 | 2021-08-26 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-08-27 | 2021-08-25 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-08-26 | 2021-08-24 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-08-25 | 2021-08-23 | 1.841 | 241,574 | +0 | 0.05% | 444,801 |
| 2021-08-24 | 2021-08-20 | 1.841 | 241,574 | +0 | 0.05% | 444,801 |
| 2021-08-23 | 2021-08-19 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-08-20 | 2021-08-18 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-08-19 | 2021-08-17 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-08-18 | 2021-08-16 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-08-17 | 2021-08-13 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-08-16 | 2021-08-12 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-08-13 | 2021-08-11 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-08-12 | 2021-08-10 | 1.841 | 241,574 | +0 | 0.05% | 444,801 |
| 2021-08-11 | 2021-08-09 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-08-10 | 2021-08-06 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-08-09 | 2021-08-05 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-08-06 | 2021-08-04 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-08-05 | 2021-08-03 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-08-04 | 2021-08-02 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-08-03 | 2021-07-30 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-08-02 | 2021-07-29 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-07-30 | 2021-07-28 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-07-29 | 2021-07-27 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-07-28 | 2021-07-26 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-07-27 | 2021-07-23 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-07-26 | 2021-07-22 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-07-23 | 2021-07-21 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-07-22 | 2021-07-20 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-07-21 | 2021-07-19 | 1.881 | 241,574 | +0 | 0.05% | 454,401 |
| 2021-07-20 | 2021-07-16 | 1.881 | 241,574 | +0 | 0.05% | 454,401 |
| 2021-07-19 | 2021-07-15 | 1.881 | 241,574 | +0 | 0.05% | 454,401 |
| 2021-07-16 | 2021-07-14 | 1.907 | 241,574 | +0 | 0.05% | 460,801 |
| 2021-07-15 | 2021-07-13 | 1.921 | 241,574 | +0 | 0.05% | 464,001 |
| 2021-07-14 | 2021-07-12 | 1.868 | 241,574 | +0 | 0.05% | 451,201 |
| 2021-07-13 | 2021-07-09 | 1.881 | 241,574 | +0 | 0.05% | 454,401 |
| 2021-07-12 | 2021-07-08 | 1.855 | 241,574 | +0 | 0.05% | 448,001 |
| 2021-07-09 | 2021-07-07 | 1.907 | 241,574 | +0 | 0.05% | 460,801 |
| 2021-07-08 | 2021-07-06 | 1.907 | 241,574 | +0 | 0.05% | 460,801 |
| 2021-07-07 | 2021-07-05 | 1.921 | 241,574 | +0 | 0.05% | 464,001 |
| 2021-07-06 | 2021-07-02 | 1.921 | 241,574 | +0 | 0.05% | 464,001 |
| 2021-07-05 | 2021-06-30 | 1.921 | 241,574 | +0 | 0.05% | 464,001 |
| 2021-07-02 | 2021-06-29 | 1.921 | 241,574 | +0 | 0.05% | 464,001 |
| 2021-06-30 | 2021-06-28 | 1.921 | 241,574 | +0 | 0.05% | 464,001 |
| 2021-06-29 | 2021-06-25 | 1.868 | 241,574 | +0 | 0.05% | 451,201 |
| 2021-06-28 | 2021-06-24 | 1.868 | 241,574 | +0 | 0.05% | 451,201 |
| 2021-06-25 | 2021-06-23 | 1.868 | 241,574 | +0 | 0.05% | 451,201 |
| 2021-06-24 | 2021-06-22 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-06-23 | 2021-06-21 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-06-22 | 2021-06-18 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-06-21 | 2021-06-17 | 1.828 | 241,574 | +0 | 0.05% | 441,601 |
| 2021-06-18 | 2021-06-16 | 1.986 | 241,574 | +0 | 0.05% | 479,739 |
| 2021-06-17 | 2021-06-15 | 1.986 | 241,574 | +12,759 | 0.05% | 479,739 |
| 2021-06-16 | 2021-06-11 | 1.986 | 228,815 | +0 | 0.05% | 454,401 |
| 2021-06-15 | 2021-06-10 | 1.986 | 228,815 | +0 | 0.05% | 454,401 |
| 2021-06-11 | 2021-06-09 | 2.070 | 228,815 | +0 | 0.05% | 473,601 |
| 2021-06-10 | 2021-06-08 | 2.070 | 228,815 | +0 | 0.05% | 473,601 |
| 2021-06-09 | 2021-06-07 | 2.098 | 228,815 | +0 | 0.05% | 480,001 |
| 2021-06-08 | 2021-06-04 | 2.098 | 228,815 | +0 | 0.05% | 480,001 |
| 2021-06-07 | 2021-06-03 | 2.098 | 228,815 | +0 | 0.05% | 480,001 |
| 2021-06-04 | 2021-06-02 | 2.098 | 228,815 | +0 | 0.05% | 480,001 |
| 2021-06-03 | 2021-06-01 | 2.098 | 228,815 | +0 | 0.05% | 480,001 |
| 2021-06-02 | 2021-05-31 | 1.958 | 228,815 | +0 | 0.05% | 448,001 |
| 2021-06-01 | 2021-05-28 | 1.958 | 228,815 | +0 | 0.05% | 448,001 |
| 2021-05-31 | 2021-05-27 | 1.958 | 228,815 | +0 | 0.05% | 448,001 |
| 2021-05-28 | 2021-05-26 | 2.000 | 228,815 | +0 | 0.05% | 457,601 |
| 2021-05-27 | 2021-05-25 | 2.000 | 228,815 | +0 | 0.05% | 457,601 |
| 2021-05-26 | 2021-05-24 | 2.014 | 228,815 | +0 | 0.05% | 460,801 |
| 2021-05-25 | 2021-05-21 | 2.014 | 228,815 | +0 | 0.05% | 460,801 |
| 2021-05-24 | 2021-05-20 | 2.014 | 228,815 | +0 | 0.05% | 460,801 |
| 2021-05-21 | 2021-05-18 | 2.028 | 228,815 | +0 | 0.05% | 464,001 |
| 2021-05-20 | 2021-05-17 | 1.930 | 228,815 | +0 | 0.05% | 441,601 |
| 2021-05-18 | 2021-05-14 | 1.944 | 228,815 | +0 | 0.05% | 444,801 |
| 2021-05-17 | 2021-05-13 | 1.972 | 228,815 | +0 | 0.05% | 451,201 |
| 2021-05-14 | 2021-05-12 | 2.084 | 228,815 | +0 | 0.05% | 476,801 |
| 2021-05-13 | 2021-05-11 | 1.986 | 228,815 | +0 | 0.05% | 454,401 |
| 2021-05-12 | 2021-05-10 | 1.986 | 228,815 | +0 | 0.05% | 454,401 |
| 2021-05-11 | 2021-05-07 | 1.986 | 228,815 | +0 | 0.05% | 454,401 |
| 2021-05-10 | 2021-05-06 | 2.000 | 228,815 | +0 | 0.05% | 457,601 |
| 2021-05-07 | 2021-05-05 | 2.000 | 228,815 | +0 | 0.05% | 457,601 |
| 2021-05-06 | 2021-05-04 | 2.070 | 228,815 | +0 | 0.05% | 473,601 |
| 2021-05-05 | 2021-05-03 | 2.084 | 228,815 | +0 | 0.05% | 476,801 |
| 2021-05-04 | 2021-04-30 | 2.084 | 228,815 | +0 | 0.05% | 476,801 |
| 2021-05-03 | 2021-04-29 | 2.084 | 228,815 | +0 | 0.05% | 476,801 |
| 2021-04-30 | 2021-04-28 | 2.084 | 228,815 | +0 | 0.05% | 476,801 |
| 2021-04-29 | 2021-04-27 | 2.126 | 228,815 | +0 | 0.05% | 486,401 |
| 2021-04-28 | 2021-04-26 | 2.042 | 228,815 | +0 | 0.05% | 467,201 |
| 2021-04-27 | 2021-04-23 | 2.000 | 228,815 | +0 | 0.05% | 457,601 |
| 2021-04-26 | 2021-04-22 | 2.000 | 228,815 | +0 | 0.05% | 457,601 |
| 2021-04-23 | 2021-04-21 | 2.000 | 228,815 | +0 | 0.05% | 457,601 |
| 2021-04-22 | 2021-04-20 | 2.000 | 228,815 | +0 | 0.05% | 457,601 |
| 2021-04-21 | 2021-04-19 | 2.000 | 228,815 | +0 | 0.05% | 457,601 |
| 2021-04-20 | 2021-04-16 | 2.000 | 228,815 | +0 | 0.05% | 457,601 |
| 2021-04-19 | 2021-04-15 | 2.000 | 228,815 | +0 | 0.05% | 457,601 |
| 2021-04-16 | 2021-04-14 | 2.000 | 228,815 | +0 | 0.05% | 457,601 |
| 2021-04-15 | 2021-04-13 | 2.000 | 228,815 | +0 | 0.05% | 457,601 |
| 2021-04-14 | 2021-04-12 | 2.014 | 228,815 | +0 | 0.05% | 460,801 |
| 2021-04-13 | 2021-04-09 | 2.014 | 228,815 | +0 | 0.05% | 460,801 |
| 2021-04-12 | 2021-04-08 | 2.014 | 228,815 | +0 | 0.05% | 460,801 |
| 2021-04-09 | 2021-04-07 | 2.014 | 228,815 | +0 | 0.05% | 460,801 |
| 2021-04-08 | 2021-04-01 | 2.042 | 228,815 | +0 | 0.05% | 467,201 |
| 2021-04-07 | 2021-03-31 | 2.070 | 228,815 | +0 | 0.05% | 473,601 |
| 2021-04-01 | 2021-03-30 | 2.084 | 228,815 | +0 | 0.05% | 476,801 |
| 2021-03-31 | 2021-03-29 | 2.112 | 228,815 | +0 | 0.05% | 483,201 |
| 2021-03-30 | 2021-03-26 | 2.014 | 228,815 | +0 | 0.05% | 460,801 |
| 2021-03-29 | 2021-03-25 | 2.042 | 228,815 | +0 | 0.05% | 467,201 |
| 2021-03-26 | 2021-03-24 | 2.140 | 228,815 | +0 | 0.05% | 489,601 |
| 2021-03-25 | 2021-03-23 | 2.098 | 228,815 | +0 | 0.05% | 480,001 |
| 2021-03-24 | 2021-03-22 | 2.154 | 228,815 | +0 | 0.05% | 492,801 |
| 2021-03-23 | 2021-03-19 | 2.238 | 228,815 | +0 | 0.05% | 512,001 |
| 2021-03-22 | 2021-03-18 | 2.168 | 228,815 | +0 | 0.05% | 496,001 |
| 2021-03-19 | 2021-03-17 | 2.140 | 228,815 | +0 | 0.05% | 489,601 |
| 2021-03-18 | 2021-03-16 | 2.140 | 228,815 | +0 | 0.05% | 489,601 |
| 2021-03-17 | 2021-03-15 | 2.056 | 228,815 | +0 | 0.05% | 470,401 |
| 2021-03-16 | 2021-03-12 | 2.028 | 228,815 | +0 | 0.05% | 464,001 |
| 2021-03-15 | 2021-03-11 | 2.098 | 228,815 | +0 | 0.05% | 480,001 |
| 2021-03-12 | 2021-03-10 | 2.098 | 228,815 | +0 | 0.05% | 480,001 |
| 2021-03-11 | 2021-03-09 | 2.056 | 228,815 | +0 | 0.05% | 470,401 |
| 2021-03-10 | 2021-03-08 | 2.126 | 228,815 | +0 | 0.05% | 486,401 |
| 2021-03-09 | 2021-03-05 | 2.098 | 228,815 | +0 | 0.05% | 480,001 |
| 2021-03-08 | 2021-03-04 | 2.098 | 228,815 | +0 | 0.05% | 480,001 |
| 2021-03-05 | 2021-03-03 | 2.126 | 228,815 | +0 | 0.05% | 486,401 |
| 2021-03-04 | 2021-03-02 | 2.098 | 228,815 | +0 | 0.05% | 480,001 |
| 2021-03-03 | 2021-03-01 | 2.098 | 228,815 | +0 | 0.05% | 480,001 |
| 2021-03-02 | 2021-02-26 | 2.084 | 228,815 | +0 | 0.05% | 476,801 |
| 2021-03-01 | 2021-02-25 | 2.084 | 228,815 | +0 | 0.05% | 476,801 |
| 2021-02-26 | 2021-02-24 | 2.098 | 228,815 | +0 | 0.05% | 480,001 |
| 2021-02-25 | 2021-02-23 | 2.126 | 228,815 | +0 | 0.05% | 486,401 |
| 2021-02-24 | 2021-02-22 | 2.238 | 228,815 | +0 | 0.05% | 512,001 |
| 2021-02-23 | 2021-02-19 | 2.210 | 228,815 | -5,720 | 0.05% | 505,601 |
| 2021-01-21 | 2021-01-19 | 2.042 | 234,535 | +5,720 | 0.05% | 478,880 |
| 2020-09-23 | 2020-09-21 | 1.806 | 228,815 | +7,323 | 0.05% | 413,224 |
| 2020-07-09 | 2020-07-07 | 2.849 | 221,492 | +38,392 | 0.05% | 630,966 |
| 2020-01-31 | 2020-01-29 | 2.115 | 183,100 | +4,577 | 0.05% | 387,199 |
| 2019-09-11 | 2019-09-09 | 2.332 | 178,523 | +9,918 | 0.04% | 416,245 |
| 2019-07-04 | 2019-07-02 | 2.684 | 168,605 | +7,025 | 0.04% | 452,536 |
| 2019-03-25 | 2019-03-21 | 3.379 | 161,580 | -10,357 | 0.04% | 546,001 |
| 2019-03-14 | 2019-03-12 | 3.302 | 171,937 | +10,357 | 0.05% | 567,719 |
| 2018-09-12 | 2018-09-10 | 2.829 | 161,580 | +8,256 | 0.04% | 457,033 |
| 2018-08-23 | 2018-08-21 | 2.930 | 153,324 | -29,485 | 0.04% | 449,280 |
| 2018-07-04 | 2018-06-29 | 3.044 | 182,809 | +9,273 | 0.05% | 556,466 |
| 2017-09-14 | 2017-09-12 | 2.793 | 173,536 | +8,397 | 0.05% | 484,734 |
| 2017-07-05 | 2017-07-03 | 2.999 | 165,139 | +7,621 | 0.05% | 495,299 |
| 2017-05-16 | 2017-05-12 | 2.999 | 157,518 | -42,343 | 0.05% | 472,441 |
| 2016-11-22 | 2016-11-18 | 3.117 | 199,861 | -6,775 | 0.07% | 623,040 |
| 2016-11-21 | 2016-11-17 | 3.117 | 206,636 | -16,937 | 0.07% | 644,160 |
| 2016-11-17 | 2016-11-15 | 3.070 | 223,573 | +8,468 | 0.08% | 686,399 |
| 2016-11-16 | 2016-11-14 | 3.165 | 215,105 | -8,468 | 0.07% | 680,721 |
| 2016-10-24 | 2016-10-19 | 2.834 | 223,573 | +42,343 | 0.08% | 633,599 |
| 2016-10-19 | 2016-10-17 | 2.858 | 181,230 | +25,406 | 0.06% | 517,880 |
| 2016-09-19 | 2016-09-14 | 3.242 | 155,824 | -6,775 | 0.05% | 505,220 |
| 2016-09-15 | 2016-09-13 | 3.267 | 162,599 | +7,448 | 0.05% | 531,211 |
| 2016-09-14 | 2016-09-12 | 3.317 | 155,151 | +22,626 | 0.05% | 514,558 |
| 2016-09-12 | 2016-09-08 | 3.267 | 132,525 | +6,464 | 0.05% | 432,959 |
| 2016-08-24 | 2016-08-22 | 2.797 | 126,061 | +12,930 | 0.04% | 352,561 |
| 2016-07-07 | 2016-07-05 | 2.912 | 113,131 | +6,394 | 0.04% | 329,418 |
| 2016-06-21 | 2016-06-17 | 2.991 | 106,737 | +7,624 | 0.04% | 319,200 |
| 2016-05-25 | 2016-05-23 | 3.069 | 99,113 | +21,348 | 0.04% | 304,200 |
| 2016-04-27 | 2016-04-25 | 3.017 | 77,765 | +1,524 | 0.03% | 234,599 |
| 2016-01-11 | 2016-01-07 | 2.702 | 76,241 | -7,624 | 0.03% | 206,001 |
| 2015-11-27 | 2015-11-25 | 3.305 | 83,865 | +7,624 | 0.03% | 277,201 |
| 2015-11-10 | 2015-11-06 | 3.200 | 76,241 | -9,149 | 0.03% | 244,001 |
| 2015-11-09 | 2015-11-05 | 2.938 | 85,390 | +6,100 | 0.03% | 250,881 |
| 2015-11-03 | 2015-10-30 | 3.043 | 79,290 | -19,823 | 0.03% | 241,279 |
| 2015-11-02 | 2015-10-29 | 3.043 | 99,113 | -7,624 | 0.04% | 301,600 |
| 2015-10-30 | 2015-10-28 | 2.781 | 106,737 | -10,674 | 0.04% | 296,800 |
| 2015-10-16 | 2015-10-14 | 2.308 | 117,411 | +22,873 | 0.04% | 271,041 |
| 2015-09-16 | 2015-09-14 | 2.256 | 94,538 | +15,248 | 0.04% | 213,279 |
| 2015-09-11 | 2015-09-09 | 2.308 | 79,290 | +15,248 | 0.03% | 183,039 |
| 2015-09-10 | 2015-09-08 | 2.282 | 64,042 | +3,049 | 0.02% | 146,160 |
| 2015-09-04 | 2015-09-01 | 3.018 | 60,993 | +15,249 | 0.02% | 184,104 |
| 2015-09-02 | 2015-08-31 | 3.076 | 45,744 | +4,398 | 0.02% | 140,731 |
| 2015-08-28 | 2015-08-26 | 3.018 | 41,346 | -6,891 | 0.02% | 124,800 |
| 2015-08-26 | 2015-08-24 | 2.960 | 48,237 | +6,891 | 0.02% | 142,800 |
| 2015-08-14 | 2015-08-12 | 2.583 | 41,346 | -2,756 | 0.02% | 106,800 |
| 2015-08-13 | 2015-08-11 | 2.641 | 44,102 | -4,135 | 0.02% | 116,479 |
| 2015-07-08 | 2015-07-06 | 2.235 | 48,237 | +6,891 | 0.02% | 107,800 |
| 2015-07-02 | 2015-06-29 | 2.844 | 41,346 | +6,891 | 0.02% | 117,600 |
| 2015-06-29 | 2015-06-25 | 3.076 | 34,455 | -6,891 | 0.01% | 106,000 |
| 2015-06-16 | 2015-06-12 | 3.135 | 41,346 | -12,404 | 0.02% | 129,600 |
| 2015-06-05 | 2015-06-03 | 3.367 | 53,750 | +6,891 | 0.02% | 180,961 |
| 2015-05-28 | 2015-05-26 | 3.541 | 46,859 | -5,512 | 0.02% | 165,921 |
| 2015-05-27 | 2015-05-22 | 3.599 | 52,371 | -13,782 | 0.02% | 188,478 |
| 2015-05-22 | 2015-05-20 | 3.425 | 66,153 | +6,891 | 0.03% | 226,559 |
| 2015-05-18 | 2015-05-14 | 3.599 | 59,262 | +15,160 | 0.02% | 213,278 |
| 2015-05-14 | 2015-05-12 | 3.541 | 44,102 | +13,782 | 0.02% | 156,159 |
| 2015-05-13 | 2015-05-11 | 3.831 | 30,320 | -11,026 | 0.01% | 116,159 |
| 2015-05-05 | 2015-04-30 | 3.135 | 41,346 | -20,673 | 0.02% | 129,600 |
| 2015-04-30 | 2015-04-28 | 3.047 | 62,019 | +38,590 | 0.03% | 189,000 |
| 2015-04-22 | 2015-04-20 | 2.670 | 23,429 | -6,891 | 0.01% | 62,559 |
| 2015-04-20 | 2015-04-16 | 2.931 | 30,320 | -24,808 | 0.01% | 88,879 |
| 2015-04-10 | 2015-04-08 | 2.815 | 55,128 | -13,782 | 0.02% | 155,200 |
| 2015-04-01 | 2015-03-30 | 2.583 | 68,910 | +2,757 | 0.03% | 178,000 |
| 2015-03-20 | 2015-03-18 | 2.496 | 66,153 | -15,161 | 0.03% | 165,119 |
| 2015-03-19 | 2015-03-17 | 2.467 | 81,314 | +6,891 | 0.03% | 200,601 |
| 2015-03-17 | 2015-03-13 | 2.467 | 74,423 | +4,135 | 0.03% | 183,601 |
| 2015-03-09 | 2015-03-05 | 2.641 | 70,288 | -11,026 | 0.03% | 185,640 |
| 2015-03-04 | 2015-03-02 | 2.641 | 81,314 | -6,891 | 0.03% | 214,761 |
| 2015-02-13 | 2015-02-11 | 2.583 | 88,205 | -6,891 | 0.04% | 227,841 |
| 2015-02-10 | 2015-02-06 | 2.554 | 95,096 | +2,757 | 0.04% | 242,881 |
| 2015-02-06 | 2015-02-04 | 2.786 | 92,339 | +5,513 | 0.04% | 257,280 |
| 2015-02-05 | 2015-02-03 | 2.699 | 86,826 | -13,782 | 0.04% | 234,359 |
| 2015-02-02 | 2015-01-29 | 3.280 | 100,608 | +4,134 | 0.04% | 329,959 |
| 2015-01-30 | 2015-01-28 | 3.396 | 96,474 | -6,891 | 0.04% | 327,601 |
| 2015-01-29 | 2015-01-27 | 3.193 | 103,365 | -15,160 | 0.04% | 330,001 |
| 2015-01-28 | 2015-01-26 | 3.193 | 118,525 | -26,186 | 0.05% | 378,400 |
| 2015-01-27 | 2015-01-23 | 3.251 | 144,711 | +85,449 | 0.06% | 470,401 |
| 2015-01-26 | 2015-01-22 | 2.467 | 59,262 | -9,648 | 0.02% | 146,199 |
| 2015-01-23 | 2015-01-21 | 2.467 | 68,910 | +22,051 | 0.03% | 170,000 |
| 2015-01-22 | 2015-01-20 | 2.670 | 46,859 | -2,756 | 0.02% | 125,121 |
| 2015-01-21 | 2015-01-19 | 2.293 | 49,615 | +22,051 | 0.02% | 113,760 |
| 2015-01-20 | 2015-01-16 | 3.018 | 27,564 | 0.01% | 83,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy