History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 21,382,000 | +0 | 3.05% | 9,087,350 |
| 2025-10-13 | 2025-10-09 | 0.425 | 21,382,000 | +0 | 3.05% | 9,087,350 |
| 2025-10-10 | 2025-10-08 | 0.425 | 21,382,000 | +0 | 3.05% | 9,087,350 |
| 2025-10-09 | 2025-10-06 | 0.425 | 21,382,000 | +0 | 3.05% | 9,087,350 |
| 2025-10-08 | 2025-10-03 | 0.405 | 21,382,000 | +0 | 3.05% | 8,659,710 |
| 2025-10-06 | 2025-10-02 | 0.410 | 21,382,000 | -102,000 | 3.05% | 8,766,620 |
| 2025-10-02 | 2025-09-29 | 0.405 | 21,484,000 | -8,000 | 3.07% | 8,701,020 |
| 2025-07-16 | 2025-07-14 | 0.405 | 21,492,000 | -7,500,000 | 3.07% | 8,704,260 |
| 2025-07-15 | 2025-07-11 | 0.405 | 28,992,000 | -6,000 | 4.14% | 11,741,760 |
| 2025-06-26 | 2025-06-24 | 0.370 | 28,998,000 | +8,000 | 4.14% | 10,729,260 |
| 2025-06-20 | 2025-06-18 | 0.444 | 28,990,000 | +2,904,400 | 4.14% | 12,884,444 |
| 2025-06-19 | 2025-06-17 | 0.433 | 26,085,600 | +7,020,000 | 4.14% | 11,303,760 |
| 2025-05-14 | 2025-05-12 | 0.433 | 19,065,600 | -16,200 | 3.03% | 8,261,760 |
| 2025-05-12 | 2025-05-08 | 0.422 | 19,081,800 | -1,800 | 3.03% | 8,056,760 |
| 2025-05-09 | 2025-05-07 | 0.439 | 19,083,600 | -72,000 | 3.03% | 8,375,580 |
| 2025-05-07 | 2025-05-02 | 0.428 | 19,155,600 | -90,000 | 3.04% | 8,194,340 |
| 2025-04-09 | 2025-04-07 | 0.389 | 19,245,600 | -9,000,000 | 3.05% | 7,484,400 |
| 2025-03-27 | 2025-03-25 | 0.461 | 28,245,600 | +160,200 | 4.48% | 13,024,360 |
| 2025-03-26 | 2025-03-24 | 0.467 | 28,085,400 | +18,000 | 4.46% | 13,106,520 |
| 2025-03-25 | 2025-03-21 | 0.467 | 28,067,400 | +214,200 | 4.46% | 13,098,120 |
| 2025-03-12 | 2025-03-10 | 0.461 | 27,853,200 | -160,200 | 4.42% | 12,843,420 |
| 2025-03-11 | 2025-03-07 | 0.444 | 28,013,400 | -10,800 | 4.45% | 12,450,400 |
| 2025-03-07 | 2025-03-05 | 0.461 | 28,024,200 | +8,370,000 | 4.45% | 12,922,270 |
| 2025-03-03 | 2025-02-27 | 0.461 | 19,654,200 | -81,000 | 3.12% | 9,062,770 |
| 2025-02-28 | 2025-02-26 | 0.472 | 19,735,200 | -234,000 | 3.13% | 9,319,400 |
| 2025-02-26 | 2025-02-24 | 0.461 | 19,969,200 | -18,000 | 3.17% | 9,208,020 |
| 2025-02-24 | 2025-02-20 | 0.461 | 19,987,200 | -18,000 | 3.17% | 9,216,320 |
| 2025-02-21 | 2025-02-19 | 0.461 | 20,005,200 | -88,200 | 3.18% | 9,224,620 |
| 2025-02-20 | 2025-02-18 | 0.461 | 20,093,400 | -5,400 | 3.19% | 9,265,290 |
| 2025-02-14 | 2025-02-12 | 0.467 | 20,098,800 | -7,200 | 3.19% | 9,379,440 |
| 2025-02-13 | 2025-02-11 | 0.461 | 20,106,000 | -90,000 | 3.19% | 9,271,100 |
| 2025-02-11 | 2025-02-07 | 0.461 | 20,196,000 | -10,800 | 3.21% | 9,312,600 |
| 2025-02-03 | 2025-01-24 | 0.467 | 20,206,800 | -59,400 | 3.21% | 9,429,840 |
| 2025-01-13 | 2025-01-09 | 0.467 | 20,266,200 | -18,000 | 3.22% | 9,457,560 |
| 2025-01-08 | 2025-01-06 | 0.467 | 20,284,200 | -18,000 | 3.22% | 9,465,960 |
| 2025-01-03 | 2024-12-31 | 0.467 | 20,302,200 | -37,800 | 3.22% | 9,474,360 |
| 2025-01-02 | 2024-12-27 | 0.472 | 20,340,000 | -259,200 | 3.23% | 9,605,000 |
| 2024-12-30 | 2024-12-24 | 0.467 | 20,599,200 | -149,400 | 3.27% | 9,612,960 |
| 2024-12-27 | 2024-12-20 | 0.472 | 20,748,600 | -90,000 | 3.29% | 9,797,950 |
| 2024-12-19 | 2024-12-17 | 0.472 | 20,838,600 | -5,400 | 3.31% | 9,840,450 |
| 2024-12-17 | 2024-12-13 | 0.472 | 20,844,000 | -14,400 | 3.31% | 9,843,000 |
| 2024-12-16 | 2024-12-12 | 0.472 | 20,858,400 | -135,000 | 3.31% | 9,849,800 |
| 2024-12-13 | 2024-12-11 | 0.478 | 20,993,400 | -223,200 | 3.33% | 10,030,180 |
| 2024-12-12 | 2024-12-10 | 0.467 | 21,216,600 | -25,200 | 3.37% | 9,901,080 |
| 2024-12-11 | 2024-12-09 | 0.467 | 21,241,800 | -311,400 | 3.37% | 9,912,840 |
| 2024-12-10 | 2024-12-06 | 0.472 | 21,553,200 | -18,000 | 3.42% | 10,177,900 |
| 2024-12-09 | 2024-12-05 | 0.478 | 21,571,200 | -18,000 | 3.42% | 10,306,240 |
| 2024-12-06 | 2024-12-04 | 0.478 | 21,589,200 | -1,800 | 3.43% | 10,314,840 |
| 2024-12-05 | 2024-12-03 | 0.478 | 21,591,000 | -153,000 | 3.43% | 10,315,700 |
| 2024-10-18 | 2024-10-16 | 0.467 | 21,744,000 | -72,000 | 3.45% | 10,147,200 |
| 2024-08-14 | 2024-08-12 | 0.461 | 21,816,000 | -3,600 | 3.46% | 10,059,600 |
| 2024-08-07 | 2024-08-05 | 0.467 | 21,819,600 | -36,000 | 3.46% | 10,182,480 |
| 2024-07-25 | 2024-07-23 | 0.433 | 21,855,600 | +36,000 | 3.47% | 9,470,760 |
| 2024-07-22 | 2024-07-18 | 0.456 | 21,819,600 | -18,000 | 3.46% | 9,940,040 |
| 2024-07-19 | 2024-07-17 | 0.456 | 21,837,600 | -1,800 | 3.47% | 9,948,240 |
| 2024-06-25 | 2024-06-21 | 0.394 | 21,839,400 | -12,690,000 | 3.47% | 8,614,430 |
| 2024-06-21 | 2024-06-19 | 0.446 | 34,529,400 | +1,841,568 | 5.48% | 15,400,437 |
| 2024-06-19 | 2024-06-17 | 0.434 | 32,687,832 | -5,112 | 5.48% | 14,195,420 |
| 2024-06-18 | 2024-06-14 | 0.458 | 32,692,944 | +14,313,600 | 5.48% | 14,965,080 |
| 2024-05-31 | 2024-05-29 | 0.505 | 18,379,344 | -34,080 | 3.08% | 9,275,960 |
| 2024-05-14 | 2024-05-10 | 0.516 | 18,413,424 | -17,040 | 3.09% | 9,509,280 |
| 2024-04-10 | 2024-04-08 | 0.552 | 18,430,464 | -17,040 | 3.09% | 10,167,040 |
| 2024-03-19 | 2024-03-15 | 0.704 | 18,447,504 | -1,704 | 3.09% | 12,991,200 |
| 2024-03-12 | 2024-03-08 | 0.798 | 18,449,208 | -8,520 | 3.09% | 14,724,720 |
| 2024-03-07 | 2024-03-05 | 0.810 | 18,457,728 | -8,520 | 3.09% | 14,948,160 |
| 2024-03-04 | 2024-02-29 | 0.810 | 18,466,248 | -27,264 | 3.10% | 14,955,060 |
| 2024-03-01 | 2024-02-28 | 0.798 | 18,493,512 | -1,704 | 3.10% | 14,760,080 |
| 2024-01-08 | 2024-01-04 | 0.810 | 18,495,216 | -10,224 | 3.10% | 14,978,520 |
| 2023-09-13 | 2023-09-11 | 0.763 | 18,505,440 | +68,160 | 3.10% | 14,118,000 |
| 2023-09-04 | 2023-08-30 | 0.728 | 18,437,280 | -1,704 | 3.09% | 13,416,800 |
| 2023-08-31 | 2023-08-29 | 0.739 | 18,438,984 | -129,504 | 3.09% | 13,634,460 |
| 2023-08-30 | 2023-08-28 | 0.739 | 18,568,488 | -308,424 | 3.11% | 13,730,220 |
| 2023-08-25 | 2023-08-23 | 0.833 | 18,876,912 | -18,744 | 3.17% | 15,730,760 |
| 2023-08-24 | 2023-08-22 | 0.822 | 18,895,656 | -34,080 | 3.17% | 15,524,600 |
| 2023-08-23 | 2023-08-21 | 0.822 | 18,929,736 | -69,864 | 3.17% | 15,552,600 |
| 2023-08-22 | 2023-08-18 | 0.833 | 18,999,600 | -74,976 | 3.19% | 15,833,000 |
| 2023-08-18 | 2023-08-16 | 0.857 | 19,074,576 | -37,488 | 3.20% | 16,343,240 |
| 2023-08-17 | 2023-08-15 | 0.857 | 19,112,064 | -233,448 | 3.20% | 16,375,360 |
| 2023-08-11 | 2023-08-09 | 0.880 | 19,345,512 | -17,040 | 3.24% | 17,029,500 |
| 2023-08-08 | 2023-08-04 | 0.880 | 19,362,552 | -34,080 | 3.25% | 17,044,500 |
| 2023-08-04 | 2023-08-02 | 0.880 | 19,396,632 | -42,600 | 3.25% | 17,074,500 |
| 2023-08-03 | 2023-08-01 | 0.857 | 19,439,232 | -42,600 | 3.26% | 16,655,680 |
| 2023-08-02 | 2023-07-31 | 0.880 | 19,481,832 | -42,600 | 3.27% | 17,149,500 |
| 2023-07-18 | 2023-07-13 | 0.869 | 19,524,432 | -1,704 | 3.27% | 16,957,840 |
| 2023-07-03 | 2023-06-29 | 0.880 | 19,526,136 | -14,313,600 | 3.27% | 17,188,500 |
| 2023-06-20 | 2023-06-16 | 0.869 | 33,839,736 | -37,488 | 5.67% | 29,391,320 |
| 2023-06-16 | 2023-06-14 | 0.964 | 33,877,224 | +1,286,477 | 5.68% | 32,651,927 |
| 2023-06-14 | 2023-06-12 | 0.964 | 32,590,747 | +14,917,549 | 5.68% | 31,411,980 |
| 2023-06-13 | 2023-06-09 | 0.964 | 17,673,198 | -167,207 | 3.08% | 17,033,980 |
| 2023-06-06 | 2023-06-02 | 0.903 | 17,840,405 | +49,178 | 3.11% | 16,106,840 |
| 2023-06-01 | 2023-05-30 | 0.952 | 17,791,227 | -1,639 | 3.10% | 16,930,680 |
| 2023-05-30 | 2023-05-25 | 0.915 | 17,792,866 | -186,879 | 3.10% | 16,281,000 |
| 2023-05-22 | 2023-05-18 | 0.952 | 17,979,745 | -6,557 | 3.13% | 17,110,080 |
| 2023-05-18 | 2023-05-16 | 0.952 | 17,986,302 | -9,836 | 3.13% | 17,116,320 |
| 2023-05-15 | 2023-05-11 | 0.915 | 17,996,138 | -1,639 | 3.14% | 16,467,000 |
| 2023-05-11 | 2023-05-09 | 0.927 | 17,997,777 | -3,279 | 3.14% | 16,688,080 |
| 2023-05-08 | 2023-05-04 | 0.952 | 18,001,056 | -18,032 | 3.14% | 17,130,360 |
| 2023-04-18 | 2023-04-14 | 0.964 | 18,019,088 | +1,639 | 3.14% | 17,367,360 |
| 2023-04-06 | 2023-04-03 | 0.964 | 18,017,449 | -1,639 | 3.14% | 17,365,780 |
| 2023-03-27 | 2023-03-23 | 0.939 | 18,019,088 | -259,008 | 3.14% | 16,927,680 |
| 2023-03-24 | 2023-03-22 | 0.903 | 18,278,096 | -132,783 | 3.19% | 16,502,000 |
| 2023-03-17 | 2023-03-15 | 0.976 | 18,410,879 | +8,197 | 3.21% | 17,969,600 |
| 2023-03-16 | 2023-03-14 | 1.049 | 18,402,682 | -8,197 | 3.21% | 19,308,720 |
| 2023-03-15 | 2023-03-13 | 1.037 | 18,410,879 | -63,932 | 3.21% | 19,092,700 |
| 2023-03-13 | 2023-03-09 | 1.061 | 18,474,811 | +8,196 | 3.22% | 19,609,800 |
| 2023-03-03 | 2023-03-01 | 1.025 | 18,466,615 | -73,768 | 3.22% | 18,925,200 |
| 2023-03-02 | 2023-02-28 | 1.037 | 18,540,383 | -1,639 | 3.23% | 19,227,000 |
| 2023-03-01 | 2023-02-27 | 1.049 | 18,542,022 | -1,639 | 3.23% | 19,454,920 |
| 2023-02-28 | 2023-02-24 | 1.037 | 18,543,661 | -42,622 | 3.23% | 19,230,400 |
| 2023-02-24 | 2023-02-22 | 1.098 | 18,586,283 | -1,639 | 3.24% | 20,408,400 |
| 2023-02-23 | 2023-02-21 | 1.074 | 18,587,922 | -32,786 | 3.24% | 19,956,640 |
| 2023-02-20 | 2023-02-16 | 1.037 | 18,620,708 | +6,557 | 3.25% | 19,310,300 |
| 2023-02-16 | 2023-02-14 | 1.098 | 18,614,151 | -3,278 | 3.24% | 20,439,000 |
| 2023-02-07 | 2023-02-03 | 1.074 | 18,617,429 | -57,376 | 3.24% | 19,988,319 |
| 2023-02-03 | 2023-02-01 | 1.074 | 18,674,805 | -22,950 | 3.25% | 20,049,920 |
| 2023-01-30 | 2023-01-26 | 1.074 | 18,697,755 | -49,178 | 3.26% | 20,074,560 |
| 2023-01-12 | 2023-01-10 | 1.037 | 18,746,933 | -21,311 | 3.27% | 19,441,200 |
| 2022-12-07 | 2022-12-05 | 1.013 | 18,768,244 | +272,122 | 3.27% | 19,005,340 |
| 2022-10-17 | 2022-10-13 | 1.074 | 18,496,122 | -6,557 | 3.22% | 19,858,080 |
| 2022-09-28 | 2022-09-26 | 1.086 | 18,502,679 | -45,900 | 3.22% | 20,090,860 |
| 2022-08-31 | 2022-08-29 | 1.110 | 18,548,579 | -18,032 | 3.23% | 20,593,300 |
| 2022-08-25 | 2022-08-23 | 1.122 | 18,566,611 | +1,639 | 3.24% | 20,839,840 |
| 2022-08-22 | 2022-08-18 | 1.220 | 18,564,972 | +6,557 | 3.24% | 22,650,000 |
| 2022-08-19 | 2022-08-17 | 1.196 | 18,558,415 | +8,196 | 3.23% | 22,189,160 |
| 2022-08-17 | 2022-08-15 | 1.208 | 18,550,219 | +4,918 | 3.23% | 22,405,681 |
| 2022-08-16 | 2022-08-12 | 1.366 | 18,545,301 | +32,786 | 3.23% | 25,341,120 |
| 2022-07-12 | 2022-07-08 | 1.366 | 18,512,515 | +113,111 | 3.23% | 25,296,320 |
| 2022-06-24 | 2022-06-22 | 1.366 | 18,399,404 | -14,917,549 | 3.21% | 25,141,760 |
| 2022-06-22 | 2022-06-20 | 1.366 | 33,316,953 | -1,639 | 5.81% | 45,525,760 |
| 2022-06-20 | 2022-06-16 | 1.517 | 33,318,592 | +1,694,165 | 5.81% | 50,536,660 |
| 2022-06-17 | 2022-06-15 | 1.517 | 31,624,427 | +13,770,046 | 5.81% | 47,967,000 |
| 2022-06-01 | 2022-05-30 | 1.453 | 17,854,381 | +1,556 | 3.28% | 25,933,500 |
| 2022-05-20 | 2022-05-18 | 1.465 | 17,852,825 | +29,563 | 3.28% | 26,160,720 |
| 2022-05-17 | 2022-05-13 | 1.504 | 17,823,262 | -7,780 | 3.27% | 26,804,699 |
| 2022-05-13 | 2022-05-11 | 1.453 | 17,831,042 | -1,556 | 3.27% | 25,899,600 |
| 2022-05-10 | 2022-05-05 | 1.465 | 17,832,598 | -12,447 | 3.27% | 26,131,080 |
| 2022-05-05 | 2022-05-03 | 1.453 | 17,845,045 | -60,682 | 3.28% | 25,919,939 |
| 2022-04-29 | 2022-04-27 | 1.465 | 17,905,727 | -31,119 | 3.29% | 26,238,240 |
| 2022-04-25 | 2022-04-21 | 1.504 | 17,936,846 | -43,566 | 3.29% | 26,975,520 |
| 2022-04-22 | 2022-04-20 | 1.465 | 17,980,412 | -76,241 | 3.30% | 26,347,680 |
| 2022-04-21 | 2022-04-19 | 1.491 | 18,056,653 | -54,458 | 3.32% | 26,923,600 |
| 2022-04-20 | 2022-04-14 | 1.491 | 18,111,111 | +21,783 | 3.33% | 27,004,800 |
| 2022-04-14 | 2022-04-12 | 1.453 | 18,089,328 | -85,576 | 3.32% | 26,274,760 |
| 2022-04-13 | 2022-04-11 | 1.465 | 18,174,904 | -42,011 | 3.34% | 26,632,680 |
| 2022-04-12 | 2022-04-08 | 1.453 | 18,216,915 | -90,244 | 3.35% | 26,460,081 |
| 2022-04-04 | 2022-03-31 | 1.530 | 18,307,159 | -7,780 | 3.36% | 28,003,080 |
| 2022-04-01 | 2022-03-30 | 1.491 | 18,314,939 | -38,898 | 3.36% | 27,308,721 |
| 2022-03-30 | 2022-03-28 | 1.504 | 18,353,837 | -155,594 | 3.37% | 27,602,640 |
| 2022-03-29 | 2022-03-25 | 1.504 | 18,509,431 | -15,559 | 3.40% | 27,836,640 |
| 2022-03-28 | 2022-03-24 | 1.530 | 18,524,990 | -77,797 | 3.40% | 28,336,280 |
| 2022-03-25 | 2022-03-23 | 1.530 | 18,602,787 | -15,559 | 3.42% | 28,455,280 |
| 2022-03-24 | 2022-03-22 | 1.530 | 18,618,346 | -80,909 | 3.42% | 28,479,079 |
| 2022-03-23 | 2022-03-21 | 1.620 | 18,699,255 | +7,780 | 3.43% | 30,285,360 |
| 2022-03-22 | 2022-03-18 | 1.581 | 18,691,475 | -118,252 | 3.43% | 29,551,979 |
| 2022-03-18 | 2022-03-16 | 1.658 | 18,809,727 | -6,223 | 3.45% | 31,189,621 |
| 2022-03-11 | 2022-03-09 | 1.671 | 18,815,950 | -6,224 | 3.46% | 31,441,799 |
| 2022-03-09 | 2022-03-07 | 1.607 | 18,822,174 | -20,227 | 3.46% | 30,242,500 |
| 2022-03-02 | 2022-02-28 | 1.645 | 18,842,401 | -31,119 | 3.46% | 31,001,599 |
| 2022-02-16 | 2022-02-14 | 1.671 | 18,873,520 | -7,780 | 3.47% | 31,538,000 |
| 2022-02-15 | 2022-02-11 | 1.645 | 18,881,300 | -31,119 | 3.47% | 31,065,600 |
| 2022-02-14 | 2022-02-10 | 1.645 | 18,912,419 | -23,339 | 3.47% | 31,116,801 |
| 2022-02-07 | 2022-01-31 | 1.684 | 18,935,758 | -15,559 | 3.48% | 31,885,401 |
| 2022-01-26 | 2022-01-24 | 1.684 | 18,951,317 | -1,556 | 3.48% | 31,911,600 |
| 2022-01-25 | 2022-01-21 | 1.735 | 18,952,873 | +4,668 | 3.48% | 32,888,700 |
| 2022-01-20 | 2022-01-18 | 1.710 | 18,948,205 | -31,119 | 3.48% | 32,393,480 |
| 2022-01-18 | 2022-01-14 | 1.787 | 18,979,324 | -6,224 | 3.49% | 33,910,440 |
| 2022-01-10 | 2022-01-06 | 1.645 | 18,985,548 | +32,675 | 3.49% | 31,237,121 |
| 2022-01-07 | 2022-01-05 | 1.645 | 18,952,873 | -34,231 | 3.48% | 31,183,360 |
| 2022-01-06 | 2022-01-04 | 1.645 | 18,987,104 | -23,339 | 3.49% | 31,239,681 |
| 2022-01-05 | 2022-01-03 | 1.645 | 19,010,443 | +42,011 | 3.49% | 31,278,081 |
| 2022-01-04 | 2021-12-31 | 1.645 | 18,968,432 | +93,356 | 3.48% | 31,208,960 |
| 2022-01-03 | 2021-12-29 | 1.645 | 18,875,076 | -777,969 | 3.47% | 31,055,360 |
| 2021-12-29 | 2021-12-24 | 1.645 | 19,653,045 | +46,678 | 3.61% | 32,335,360 |
| 2021-12-23 | 2021-12-21 | 1.645 | 19,606,367 | +23,339 | 3.60% | 32,258,561 |
| 2021-12-21 | 2021-12-17 | 1.645 | 19,583,028 | +60,682 | 3.60% | 32,220,161 |
| 2021-12-16 | 2021-12-14 | 1.645 | 19,522,346 | +435,662 | 3.58% | 32,120,320 |
| 2021-12-15 | 2021-12-13 | 1.645 | 19,086,684 | -466,781 | 3.50% | 31,403,521 |
| 2021-12-14 | 2021-12-10 | 1.645 | 19,553,465 | -9,335 | 3.59% | 32,171,520 |
| 2021-12-13 | 2021-12-09 | 1.658 | 19,562,800 | +93,356 | 3.59% | 32,438,339 |
| 2021-12-09 | 2021-12-07 | 1.684 | 19,469,444 | -777,969 | 3.58% | 32,784,060 |
| 2021-12-07 | 2021-12-03 | 1.684 | 20,247,413 | +63,794 | 3.72% | 34,094,060 |
| 2021-12-06 | 2021-12-02 | 1.671 | 20,183,619 | -26,451 | 3.71% | 33,727,199 |
| 2021-12-02 | 2021-11-30 | 1.645 | 20,210,070 | +124,475 | 3.71% | 33,251,840 |
| 2021-11-24 | 2021-11-22 | 1.671 | 20,085,595 | +1,556 | 3.69% | 33,563,400 |
| 2021-11-19 | 2021-11-17 | 1.671 | 20,084,039 | +124,475 | 3.69% | 33,560,799 |
| 2021-11-18 | 2021-11-16 | 1.684 | 19,959,564 | +124,475 | 3.67% | 33,609,359 |
| 2021-11-17 | 2021-11-15 | 1.748 | 19,835,089 | +1,556 | 3.64% | 34,674,559 |
| 2021-11-16 | 2021-11-12 | 1.697 | 19,833,533 | -932,007 | 3.64% | 33,652,079 |
| 2021-11-15 | 2021-11-11 | 1.671 | 20,765,540 | +70,017 | 3.81% | 34,699,600 |
| 2021-11-12 | 2021-11-10 | 1.697 | 20,695,523 | -26,451 | 3.80% | 35,114,640 |
| 2021-11-05 | 2021-11-03 | 1.671 | 20,721,974 | +3,112 | 3.81% | 34,626,801 |
| 2021-11-02 | 2021-10-29 | 1.684 | 20,718,862 | -1,556 | 3.80% | 34,887,920 |
| 2021-11-01 | 2021-10-28 | 1.671 | 20,720,418 | +73,129 | 3.80% | 34,624,200 |
| 2021-10-25 | 2021-10-21 | 1.671 | 20,647,289 | -54,457 | 3.79% | 34,502,001 |
| 2021-10-20 | 2021-10-18 | 1.684 | 20,701,746 | -1,431,463 | 3.80% | 34,859,099 |
| 2021-10-19 | 2021-10-15 | 1.684 | 22,133,209 | +38,899 | 4.06% | 37,269,500 |
| 2021-10-18 | 2021-10-12 | 1.684 | 22,094,310 | -38,899 | 4.06% | 37,203,999 |
| 2021-10-11 | 2021-10-07 | 1.684 | 22,133,209 | +155,594 | 4.06% | 37,269,500 |
| 2021-10-07 | 2021-10-05 | 1.684 | 21,977,615 | +995,800 | 4.04% | 37,007,500 |
| 2021-09-27 | 2021-09-23 | 1.710 | 20,981,815 | -4,668 | 3.85% | 35,870,100 |
| 2021-09-24 | 2021-09-21 | 1.684 | 20,986,483 | -12,122,308 | 3.85% | 35,338,560 |
| 2021-09-23 | 2021-09-20 | 1.788 | 33,108,791 | -242,726 | 6.08% | 59,207,599 |
| 2021-09-21 | 2021-09-17 | 1.815 | 33,351,517 | +988,193 | 6.12% | 60,525,240 |
| 2021-09-20 | 2021-09-16 | 1.815 | 32,363,324 | +10,144,585 | 6.12% | 58,731,900 |
| 2021-09-17 | 2021-09-15 | 1.815 | 22,218,739 | -182,690 | 4.20% | 40,321,839 |
| 2021-09-14 | 2021-09-10 | 1.828 | 22,401,429 | +7,549 | 4.24% | 40,950,119 |
| 2021-08-26 | 2021-08-24 | 1.855 | 22,393,880 | +3,019 | 4.24% | 41,529,600 |
| 2021-08-24 | 2021-08-20 | 1.841 | 22,390,861 | +4,530 | 4.24% | 41,227,401 |
| 2021-08-13 | 2021-08-11 | 1.855 | 22,386,331 | -42,275 | 4.24% | 41,515,600 |
| 2021-08-12 | 2021-08-10 | 1.841 | 22,428,606 | +9,059 | 4.24% | 41,296,899 |
| 2021-08-09 | 2021-08-05 | 1.828 | 22,419,547 | +45,295 | 4.24% | 40,983,239 |
| 2021-07-30 | 2021-07-28 | 1.828 | 22,374,252 | -16,609 | 4.23% | 40,900,439 |
| 2021-07-27 | 2021-07-23 | 1.828 | 22,390,861 | -16,608 | 4.24% | 40,930,801 |
| 2021-07-23 | 2021-07-21 | 1.855 | 22,407,469 | -138,905 | 4.24% | 41,554,801 |
| 2021-07-22 | 2021-07-20 | 1.855 | 22,546,374 | -46,804 | 4.27% | 41,812,401 |
| 2021-07-21 | 2021-07-19 | 1.881 | 22,593,178 | -19,628 | 4.28% | 42,497,759 |
| 2021-07-20 | 2021-07-16 | 1.881 | 22,612,806 | +744,349 | 4.28% | 42,534,679 |
| 2021-07-16 | 2021-07-14 | 1.907 | 21,868,457 | +1,509 | 4.14% | 41,713,919 |
| 2021-07-14 | 2021-07-12 | 1.868 | 21,866,948 | +3,020 | 4.14% | 40,842,061 |
| 2021-07-13 | 2021-07-09 | 1.881 | 21,863,928 | -28,687 | 4.14% | 41,126,040 |
| 2021-07-12 | 2021-07-08 | 1.855 | 21,892,615 | +149,474 | 4.14% | 40,600,000 |
| 2021-07-05 | 2021-06-30 | 1.921 | 21,743,141 | -3,020 | 4.11% | 41,762,900 |
| 2021-07-02 | 2021-06-29 | 1.921 | 21,746,161 | +1,510 | 4.12% | 41,768,700 |
| 2021-06-24 | 2021-06-22 | 1.828 | 21,744,651 | -10,191,390 | 4.11% | 39,749,520 |
| 2021-06-21 | 2021-06-17 | 1.828 | 31,936,041 | +7,550 | 6.04% | 58,379,521 |
| 2021-06-18 | 2021-06-16 | 1.986 | 31,928,491 | +90,590 | 6.04% | 63,406,409 |
| 2021-06-17 | 2021-06-15 | 1.986 | 31,837,901 | +1,765,954 | 6.02% | 63,226,508 |
| 2021-06-16 | 2021-06-11 | 1.986 | 30,071,947 | +421,877 | 6.01% | 59,719,521 |
| 2021-06-15 | 2021-06-10 | 1.986 | 29,650,070 | +8,853,691 | 5.92% | 58,881,720 |
| 2021-06-08 | 2021-06-04 | 2.098 | 20,796,379 | +7,151 | 4.15% | 43,626,001 |
| 2021-06-03 | 2021-06-01 | 2.098 | 20,789,228 | -35,752 | 4.15% | 43,611,000 |
| 2021-06-01 | 2021-05-28 | 1.958 | 20,824,980 | +37,182 | 4.16% | 40,773,599 |
| 2021-05-31 | 2021-05-27 | 1.958 | 20,787,798 | +143,009 | 4.15% | 40,700,800 |
| 2021-05-25 | 2021-05-21 | 2.014 | 20,644,789 | +4,290 | 4.12% | 41,575,680 |
| 2021-05-21 | 2021-05-18 | 2.028 | 20,640,499 | +21,452 | 4.12% | 41,855,701 |
| 2021-05-18 | 2021-05-14 | 1.944 | 20,619,047 | +74,364 | 4.12% | 40,082,039 |
| 2021-05-17 | 2021-05-13 | 1.972 | 20,544,683 | +45,763 | 4.10% | 40,512,121 |
| 2021-05-13 | 2021-05-11 | 1.986 | 20,498,920 | +524,844 | 4.10% | 40,708,561 |
| 2021-05-11 | 2021-05-07 | 1.986 | 19,974,076 | +131,568 | 3.99% | 39,666,279 |
| 2021-05-07 | 2021-05-05 | 2.000 | 19,842,508 | +85,805 | 3.96% | 39,682,500 |
| 2021-04-22 | 2021-04-20 | 2.000 | 19,756,703 | +98,677 | 3.95% | 39,510,901 |
| 2021-04-20 | 2021-04-16 | 2.000 | 19,658,026 | +47,193 | 3.93% | 39,313,559 |
| 2021-04-19 | 2021-04-15 | 2.000 | 19,610,833 | +107,256 | 3.92% | 39,219,179 |
| 2021-04-12 | 2021-04-08 | 2.014 | 19,503,577 | -71,504 | 3.90% | 39,277,441 |
| 2021-04-09 | 2021-04-07 | 2.014 | 19,575,081 | +47,193 | 3.91% | 39,421,440 |
| 2021-04-08 | 2021-04-01 | 2.042 | 19,527,888 | +7,150 | 3.90% | 39,872,600 |
| 2021-03-31 | 2021-03-29 | 2.112 | 19,520,738 | +28,602 | 3.90% | 41,223,001 |
| 2021-03-29 | 2021-03-25 | 2.042 | 19,492,136 | -32,892 | 3.89% | 39,799,600 |
| 2021-03-25 | 2021-03-23 | 2.098 | 19,525,028 | -429,027 | 3.90% | 40,959,000 |
| 2021-03-24 | 2021-03-22 | 2.154 | 19,954,055 | -1,430 | 3.99% | 42,975,240 |
| 2021-03-23 | 2021-03-19 | 2.238 | 19,955,485 | +65,784 | 3.99% | 44,652,799 |
| 2021-03-22 | 2021-03-18 | 2.168 | 19,889,701 | +64,354 | 3.97% | 43,114,800 |
| 2021-03-17 | 2021-03-15 | 2.056 | 19,825,347 | +1,430 | 3.96% | 40,757,220 |
| 2021-03-12 | 2021-03-10 | 2.098 | 19,823,917 | +2,860 | 3.96% | 41,586,000 |
| 2021-03-11 | 2021-03-09 | 2.056 | 19,821,057 | -2,860 | 3.96% | 40,748,401 |
| 2021-03-10 | 2021-03-08 | 2.126 | 19,823,917 | +2,860 | 3.96% | 42,140,480 |
| 2021-03-08 | 2021-03-04 | 2.098 | 19,821,057 | -45,763 | 3.96% | 41,580,001 |
| 2021-03-05 | 2021-03-03 | 2.126 | 19,866,820 | +5,721 | 3.97% | 42,231,681 |
| 2021-03-03 | 2021-03-01 | 2.098 | 19,861,099 | +1,430 | 3.97% | 41,663,999 |
| 2021-03-01 | 2021-02-25 | 2.084 | 19,859,669 | +32,892 | 3.97% | 41,383,260 |
| 2021-02-25 | 2021-02-23 | 2.126 | 19,826,777 | +5,720 | 3.96% | 42,146,560 |
| 2021-02-22 | 2021-02-18 | 2.210 | 19,821,057 | +18,591 | 3.96% | 43,797,601 |
| 2021-02-19 | 2021-02-17 | 2.238 | 19,802,466 | +12,871 | 3.96% | 44,310,401 |
| 2021-02-18 | 2021-02-16 | 2.224 | 19,789,595 | +42,903 | 3.95% | 44,004,841 |
| 2021-02-17 | 2021-02-11 | 2.210 | 19,746,692 | -1,430 | 3.95% | 43,633,280 |
| 2021-02-16 | 2021-02-09 | 2.210 | 19,748,122 | -8,581 | 3.95% | 43,636,440 |
| 2021-02-05 | 2021-02-03 | 2.140 | 19,756,703 | +14,301 | 3.95% | 42,273,901 |
| 2021-02-03 | 2021-02-01 | 2.210 | 19,742,402 | +4,291 | 3.94% | 43,623,801 |
| 2021-02-02 | 2021-01-29 | 2.056 | 19,738,111 | -92,956 | 3.94% | 40,577,879 |
| 2021-02-01 | 2021-01-28 | 2.056 | 19,831,067 | +42,902 | 3.96% | 40,768,979 |
| 2021-01-28 | 2021-01-26 | 2.154 | 19,788,165 | -12,870 | 3.95% | 42,617,961 |
| 2021-01-27 | 2021-01-25 | 2.042 | 19,801,035 | +4,290 | 3.96% | 40,430,319 |
| 2021-01-26 | 2021-01-22 | 2.014 | 19,796,745 | +21,451 | 3.96% | 39,867,840 |
| 2021-01-25 | 2021-01-21 | 2.112 | 19,775,294 | +141,579 | 3.95% | 41,760,560 |
| 2021-01-21 | 2021-01-19 | 2.042 | 19,633,715 | +5,721 | 3.92% | 40,088,680 |
| 2021-01-19 | 2021-01-15 | 2.042 | 19,627,994 | +58,633 | 3.92% | 40,076,999 |
| 2021-01-18 | 2021-01-14 | 2.056 | 19,569,361 | +37,183 | 3.91% | 40,230,961 |
| 2021-01-15 | 2021-01-13 | 1.986 | 19,532,178 | +5,720 | 3.90% | 38,788,719 |
| 2021-01-13 | 2021-01-11 | 1.818 | 19,526,458 | +78,655 | 3.90% | 35,500,400 |
| 2021-01-06 | 2021-01-04 | 1.902 | 19,447,803 | +2,860 | 3.89% | 36,989,280 |
| 2021-01-05 | 2020-12-31 | 1.874 | 19,444,943 | +15,731 | 3.88% | 36,439,960 |
| 2020-12-30 | 2020-12-28 | 1.916 | 19,429,212 | +4,290 | 3.88% | 37,225,640 |
| 2020-12-29 | 2020-12-24 | 1.916 | 19,424,922 | +14,301 | 3.88% | 37,217,421 |
| 2020-12-18 | 2020-12-16 | 1.916 | 19,410,621 | +2,860 | 3.88% | 37,190,021 |
| 2020-12-16 | 2020-12-14 | 1.888 | 19,407,761 | +17,162 | 3.88% | 36,641,701 |
| 2020-12-15 | 2020-12-11 | 1.860 | 19,390,599 | -426,167 | 3.87% | 36,066,939 |
| 2020-12-14 | 2020-12-10 | 1.874 | 19,816,766 | +4,290 | 3.96% | 37,136,759 |
| 2020-12-11 | 2020-12-09 | 1.874 | 19,812,476 | +195,922 | 3.96% | 37,128,720 |
| 2020-12-09 | 2020-12-07 | 1.776 | 19,616,554 | +5,721 | 3.92% | 34,841,180 |
| 2020-12-04 | 2020-12-02 | 1.818 | 19,610,833 | +48,623 | 3.92% | 35,653,799 |
| 2020-12-03 | 2020-12-01 | 1.762 | 19,562,210 | +100,106 | 3.91% | 34,471,079 |
| 2020-11-27 | 2020-11-25 | 1.748 | 19,462,104 | +7,150 | 3.89% | 34,022,500 |
| 2020-11-26 | 2020-11-24 | 1.748 | 19,454,954 | -7,150 | 3.89% | 34,010,001 |
| 2020-11-24 | 2020-11-20 | 1.748 | 19,462,104 | +78,655 | 3.89% | 34,022,500 |
| 2020-11-23 | 2020-11-19 | 1.734 | 19,383,449 | -1,430 | 3.87% | 33,613,920 |
| 2020-11-13 | 2020-11-11 | 1.748 | 19,384,879 | +42,903 | 3.87% | 33,887,500 |
| 2020-11-12 | 2020-11-10 | 1.762 | 19,341,976 | +7,150 | 3.86% | 34,082,999 |
| 2020-11-11 | 2020-11-09 | 1.790 | 19,334,826 | +17,161 | 3.86% | 34,611,200 |
| 2020-11-04 | 2020-11-02 | 1.776 | 19,317,665 | +2,860 | 3.86% | 34,310,320 |
| 2020-11-03 | 2020-10-30 | 1.762 | 19,314,805 | -21,451 | 3.86% | 34,035,121 |
| 2020-11-02 | 2020-10-29 | 1.790 | 19,336,256 | +21,451 | 3.86% | 34,613,760 |
| 2020-10-30 | 2020-10-28 | 1.804 | 19,314,805 | +52,914 | 3.86% | 34,845,481 |
| 2020-10-28 | 2020-10-23 | 1.776 | 19,261,891 | +1,430 | 3.85% | 34,211,260 |
| 2020-10-27 | 2020-10-22 | 1.734 | 19,260,461 | -8,581 | 3.85% | 33,400,640 |
| 2020-10-23 | 2020-10-21 | 1.776 | 19,269,042 | +64,354 | 3.85% | 34,223,961 |
| 2020-10-21 | 2020-10-19 | 1.804 | 19,204,688 | +38,613 | 3.84% | 34,646,821 |
| 2020-10-20 | 2020-10-16 | 1.790 | 19,166,075 | +48,623 | 3.83% | 34,309,120 |
| 2020-10-16 | 2020-10-14 | 1.762 | 19,117,452 | +22,881 | 3.82% | 33,687,360 |
| 2020-10-15 | 2020-10-12 | 1.818 | 19,094,571 | +22,882 | 3.81% | 34,715,201 |
| 2020-10-12 | 2020-10-08 | 1.776 | 19,071,689 | +120,127 | 3.81% | 33,873,440 |
| 2020-10-09 | 2020-10-07 | 1.748 | 18,951,562 | +10,011 | 3.79% | 33,130,001 |
| 2020-10-05 | 2020-09-29 | 1.804 | 18,941,551 | -2,860 | 3.78% | 34,172,100 |
| 2020-09-30 | 2020-09-28 | 1.692 | 18,944,411 | -8,437,535 | 3.78% | 32,057,740 |
| 2020-09-29 | 2020-09-25 | 1.762 | 27,381,946 | +51,483 | 5.47% | 48,250,440 |
| 2020-09-28 | 2020-09-24 | 1.692 | 27,330,463 | +2,860 | 5.46% | 46,248,620 |
| 2020-09-25 | 2020-09-23 | 1.692 | 27,327,603 | +22,882 | 5.46% | 46,243,781 |
| 2020-09-24 | 2020-09-22 | 1.806 | 27,304,721 | +10,010 | 5.46% | 49,310,434 |
| 2020-09-23 | 2020-09-21 | 1.806 | 27,294,711 | +8,196,525 | 5.45% | 49,292,356 |
| 2020-09-21 | 2020-09-17 | 1.777 | 19,098,186 | +4,152,983 | 3.94% | 33,938,160 |
| 2020-09-10 | 2020-09-08 | 1.820 | 14,945,203 | +4,153 | 3.08% | 27,205,921 |
| 2020-09-08 | 2020-09-04 | 1.748 | 14,941,050 | -19,380 | 3.08% | 26,119,061 |
| 2020-09-07 | 2020-09-03 | 1.791 | 14,960,430 | +5,537 | 3.09% | 26,801,360 |
| 2020-09-01 | 2020-08-28 | 1.791 | 14,954,893 | -8,306 | 3.09% | 26,791,440 |
| 2020-08-20 | 2020-08-18 | 1.806 | 14,963,199 | +29,071 | 3.09% | 27,022,500 |
| 2020-08-17 | 2020-08-13 | 1.835 | 14,934,128 | -1,384 | 3.08% | 27,401,520 |
| 2020-08-12 | 2020-08-10 | 1.791 | 14,935,512 | +1,384 | 3.08% | 26,756,719 |
| 2020-08-11 | 2020-08-07 | 1.820 | 14,934,128 | +8,306 | 3.08% | 27,185,760 |
| 2020-07-31 | 2020-07-29 | 1.734 | 14,925,822 | +4,153 | 3.08% | 25,876,800 |
| 2020-07-24 | 2020-07-22 | 1.748 | 14,921,669 | +41,530 | 3.08% | 26,085,180 |
| 2020-07-21 | 2020-07-17 | 1.820 | 14,880,139 | -7,267,721 | 3.07% | 27,087,480 |
| 2020-07-20 | 2020-07-16 | 1.849 | 22,147,860 | +20,765 | 4.57% | 40,957,440 |
| 2020-07-17 | 2020-07-15 | 1.734 | 22,127,095 | +4,153 | 4.57% | 38,361,600 |
| 2020-07-14 | 2020-07-10 | 1.763 | 22,122,942 | -3,806,901 | 4.57% | 38,993,640 |
| 2020-07-13 | 2020-07-09 | 1.763 | 25,929,843 | +156,429 | 5.35% | 45,703,639 |
| 2020-07-10 | 2020-07-08 | 2.622 | 25,773,414 | -107,978 | 5.32% | 67,565,321 |
| 2020-07-09 | 2020-07-07 | 2.849 | 25,881,392 | +4,488,397 | 5.34% | 73,728,581 |
| 2020-07-08 | 2020-07-06 | 2.744 | 21,392,995 | +5,418,628 | 5.34% | 58,699,159 |
| 2020-07-06 | 2020-07-02 | 2.656 | 15,974,367 | -6,867 | 3.99% | 42,435,359 |
| 2020-07-03 | 2020-06-30 | 2.622 | 15,981,234 | -228,875 | 3.99% | 41,895,001 |
| 2020-07-02 | 2020-06-29 | 2.587 | 16,210,109 | +3,147,038 | 4.05% | 41,928,400 |
| 2020-06-30 | 2020-06-26 | 2.569 | 13,063,071 | +5,722 | 3.26% | 33,560,101 |
| 2020-06-26 | 2020-06-23 | 2.552 | 13,057,349 | +17,166 | 3.26% | 33,317,201 |
| 2020-06-19 | 2020-06-17 | 2.534 | 13,040,183 | +3,433 | 3.26% | 33,045,500 |
| 2020-06-17 | 2020-06-15 | 2.482 | 13,036,750 | +1,144 | 3.25% | 32,353,280 |
| 2020-06-15 | 2020-06-11 | 2.482 | 13,035,606 | -17,165 | 3.25% | 32,350,441 |
| 2020-06-12 | 2020-06-10 | 2.517 | 13,052,771 | +8,010 | 3.26% | 32,849,280 |
| 2020-06-11 | 2020-06-09 | 2.482 | 13,044,761 | +20,599 | 3.26% | 32,373,161 |
| 2020-06-05 | 2020-06-03 | 2.517 | 13,024,162 | +1,145 | 3.25% | 32,777,281 |
| 2020-06-03 | 2020-06-01 | 2.534 | 13,023,017 | +5,722 | 3.25% | 33,001,999 |
| 2020-06-02 | 2020-05-29 | 2.482 | 13,017,295 | +3,433 | 3.25% | 32,304,999 |
| 2020-05-29 | 2020-05-27 | 2.447 | 13,013,862 | -28,610 | 3.25% | 31,841,599 |
| 2020-05-26 | 2020-05-22 | 2.307 | 13,042,472 | +29,754 | 3.26% | 30,088,081 |
| 2020-05-25 | 2020-05-21 | 2.429 | 13,012,718 | +24,032 | 3.25% | 31,611,380 |
| 2020-05-20 | 2020-05-18 | 2.394 | 12,988,686 | +1,144 | 3.24% | 31,099,000 |
| 2020-05-14 | 2020-05-12 | 2.604 | 12,987,542 | +1,145 | 3.24% | 33,820,021 |
| 2020-05-13 | 2020-05-11 | 2.587 | 12,986,397 | -48,064 | 3.24% | 33,590,079 |
| 2020-05-12 | 2020-05-08 | 2.587 | 13,034,461 | -51,497 | 3.25% | 33,714,400 |
| 2020-05-11 | 2020-05-07 | 2.552 | 13,085,958 | -9,155 | 3.27% | 33,390,200 |
| 2020-05-08 | 2020-05-06 | 2.464 | 13,095,113 | +1,144 | 3.27% | 32,269,260 |
| 2020-04-29 | 2020-04-27 | 2.464 | 13,093,969 | -28,609 | 3.27% | 32,266,441 |
| 2020-04-27 | 2020-04-23 | 2.412 | 13,122,578 | -19,455 | 3.28% | 31,648,919 |
| 2020-04-21 | 2020-04-17 | 2.377 | 13,142,033 | +70,952 | 3.28% | 31,236,481 |
| 2020-04-17 | 2020-04-15 | 2.272 | 13,071,081 | -10,300 | 3.26% | 29,697,200 |
| 2020-04-16 | 2020-04-14 | 2.289 | 13,081,381 | -9,155 | 3.27% | 29,949,221 |
| 2020-04-15 | 2020-04-09 | 2.272 | 13,090,536 | -40,053 | 3.27% | 29,741,401 |
| 2020-04-09 | 2020-04-07 | 2.307 | 13,130,589 | +5,722 | 3.28% | 30,291,360 |
| 2020-04-08 | 2020-04-06 | 2.307 | 13,124,867 | +3,433 | 3.28% | 30,278,160 |
| 2020-04-07 | 2020-04-03 | 2.307 | 13,121,434 | +81,251 | 3.28% | 30,270,240 |
| 2020-04-06 | 2020-04-02 | 2.307 | 13,040,183 | +108,716 | 3.26% | 30,082,800 |
| 2020-04-03 | 2020-04-01 | 2.307 | 12,931,467 | +19,454 | 3.23% | 29,832,000 |
| 2020-04-02 | 2020-03-31 | 2.324 | 12,912,013 | +3,433 | 3.22% | 30,012,781 |
| 2020-04-01 | 2020-03-30 | 2.324 | 12,908,580 | +32,043 | 3.22% | 30,004,801 |
| 2020-03-31 | 2020-03-27 | 2.324 | 12,876,537 | +41,198 | 3.21% | 29,930,320 |
| 2020-03-30 | 2020-03-26 | 2.272 | 12,835,339 | -1,145 | 3.20% | 29,161,599 |
| 2020-03-27 | 2020-03-25 | 2.272 | 12,836,484 | +102,994 | 3.20% | 29,164,200 |
| 2020-03-26 | 2020-03-24 | 2.377 | 12,733,490 | +29,754 | 3.18% | 30,265,440 |
| 2020-03-23 | 2020-03-19 | 2.010 | 12,703,736 | -168,224 | 3.17% | 25,532,300 |
| 2020-03-20 | 2020-03-18 | 2.027 | 12,871,960 | -1,144 | 3.21% | 26,095,361 |
| 2020-03-19 | 2020-03-17 | 2.062 | 12,873,104 | +2,289 | 3.21% | 26,547,640 |
| 2020-03-18 | 2020-03-16 | 1.922 | 12,870,815 | -30,898 | 3.21% | 24,743,400 |
| 2020-03-17 | 2020-03-13 | 1.992 | 12,901,713 | -9,155 | 3.22% | 25,704,719 |
| 2020-03-16 | 2020-03-12 | 2.097 | 12,910,868 | -32,043 | 3.22% | 27,076,799 |
| 2020-03-13 | 2020-03-11 | 2.150 | 12,942,911 | +209,421 | 3.23% | 27,822,600 |
| 2020-03-11 | 2020-03-09 | 2.097 | 12,733,490 | +5,722 | 3.18% | 26,704,800 |
| 2020-03-06 | 2020-03-04 | 2.097 | 12,727,768 | +28,610 | 3.18% | 26,692,800 |
| 2020-03-05 | 2020-03-03 | 2.150 | 12,699,158 | -10,300 | 3.17% | 27,298,619 |
| 2020-03-04 | 2020-03-02 | 2.202 | 12,709,458 | -22,887 | 3.17% | 27,987,120 |
| 2020-03-02 | 2020-02-27 | 2.132 | 12,732,345 | +8,010 | 3.18% | 27,147,439 |
| 2020-02-26 | 2020-02-24 | 2.080 | 12,724,335 | +51,497 | 3.18% | 26,463,220 |
| 2020-02-21 | 2020-02-19 | 2.115 | 12,672,838 | +60,652 | 3.16% | 26,799,080 |
| 2020-02-19 | 2020-02-17 | 2.150 | 12,612,186 | +2,289 | 3.15% | 27,111,660 |
| 2020-02-18 | 2020-02-14 | 2.080 | 12,609,897 | +28,609 | 3.15% | 26,225,220 |
| 2020-02-17 | 2020-02-13 | 2.080 | 12,581,288 | +70,952 | 3.14% | 26,165,721 |
| 2020-02-14 | 2020-02-12 | 2.062 | 12,510,336 | +51,497 | 3.12% | 25,799,520 |
| 2020-02-13 | 2020-02-11 | 2.097 | 12,458,839 | +3,433 | 3.11% | 26,128,800 |
| 2020-02-12 | 2020-02-10 | 2.097 | 12,455,406 | +17,166 | 3.11% | 26,121,600 |
| 2020-02-05 | 2020-02-03 | 2.097 | 12,438,240 | -17,166 | 3.11% | 26,085,599 |
| 2020-01-31 | 2020-01-29 | 2.115 | 12,455,406 | +11,444 | 3.11% | 26,339,280 |
| 2020-01-30 | 2020-01-24 | 2.132 | 12,443,962 | +5,722 | 3.11% | 26,532,559 |
| 2020-01-29 | 2020-01-22 | 2.115 | 12,438,240 | +16,021 | 3.11% | 26,302,979 |
| 2020-01-21 | 2020-01-17 | 2.062 | 12,422,219 | -41,198 | 3.10% | 25,617,800 |
| 2020-01-17 | 2020-01-15 | 2.097 | 12,463,417 | +1,145 | 3.11% | 26,138,401 |
| 2020-01-16 | 2020-01-14 | 2.080 | 12,462,272 | +5,722 | 3.11% | 25,918,199 |
| 2020-01-15 | 2020-01-13 | 2.062 | 12,456,550 | -1,659,348 | 3.11% | 25,688,599 |
| 2020-01-10 | 2020-01-08 | 2.062 | 14,115,898 | -2,289 | 3.52% | 29,110,600 |
| 2020-01-09 | 2020-01-07 | 2.010 | 14,118,187 | -32,042 | 3.52% | 28,375,101 |
| 2020-01-08 | 2020-01-06 | 2.027 | 14,150,229 | +51,497 | 3.53% | 28,686,799 |
| 2019-12-30 | 2019-12-24 | 1.992 | 14,098,732 | +22,887 | 3.52% | 28,089,599 |
| 2019-12-23 | 2019-12-19 | 1.922 | 14,075,845 | +194,544 | 3.51% | 27,060,000 |
| 2019-12-20 | 2019-12-18 | 1.957 | 13,881,301 | +62,941 | 3.47% | 27,171,201 |
| 2019-12-19 | 2019-12-17 | 2.010 | 13,818,360 | +122,449 | 3.45% | 27,772,500 |
| 2019-12-17 | 2019-12-13 | 2.045 | 13,695,911 | +228,875 | 3.42% | 28,005,119 |
| 2019-12-16 | 2019-12-12 | 2.045 | 13,467,036 | +102,994 | 3.36% | 27,537,120 |
| 2019-12-13 | 2019-12-11 | 2.062 | 13,364,042 | +91,550 | 3.34% | 27,560,080 |
| 2019-12-10 | 2019-12-06 | 2.045 | 13,272,492 | +46,920 | 3.31% | 27,139,321 |
| 2019-12-09 | 2019-12-05 | 2.045 | 13,225,572 | +376,500 | 3.30% | 27,043,380 |
| 2019-12-04 | 2019-12-02 | 2.167 | 12,849,072 | +11,444 | 3.21% | 27,845,440 |
| 2019-12-03 | 2019-11-29 | 2.132 | 12,837,628 | +11,444 | 3.21% | 27,371,920 |
| 2019-12-02 | 2019-11-28 | 2.115 | 12,826,184 | +24,032 | 3.20% | 27,123,359 |
| 2019-11-26 | 2019-11-22 | 2.115 | 12,802,152 | +6,866 | 3.20% | 27,072,539 |
| 2019-11-14 | 2019-11-12 | 2.080 | 12,795,286 | -11,444 | 3.19% | 26,610,780 |
| 2019-11-11 | 2019-11-07 | 2.132 | 12,806,730 | +17,166 | 3.20% | 27,306,040 |
| 2019-11-05 | 2019-11-01 | 2.062 | 12,789,564 | +19,454 | 3.19% | 26,375,359 |
| 2019-11-04 | 2019-10-31 | 2.097 | 12,770,110 | -48,064 | 3.19% | 26,781,600 |
| 2019-10-30 | 2019-10-28 | 2.062 | 12,818,174 | +45,775 | 3.20% | 26,434,360 |
| 2019-10-29 | 2019-10-25 | 2.045 | 12,772,399 | +45,775 | 3.19% | 26,116,741 |
| 2019-10-23 | 2019-10-21 | 2.097 | 12,726,624 | -25,176 | 3.18% | 26,690,401 |
| 2019-10-18 | 2019-10-16 | 2.045 | 12,751,800 | -8,011 | 3.18% | 26,074,620 |
| 2019-10-17 | 2019-10-15 | 2.045 | 12,759,811 | +80,107 | 3.19% | 26,091,001 |
| 2019-10-15 | 2019-10-11 | 2.062 | 12,679,704 | +9,155 | 3.17% | 26,148,800 |
| 2019-10-14 | 2019-10-10 | 2.080 | 12,670,549 | +91,550 | 3.16% | 26,351,360 |
| 2019-10-10 | 2019-10-08 | 2.062 | 12,578,999 | -28,609 | 3.14% | 25,941,120 |
| 2019-10-08 | 2019-10-03 | 2.115 | 12,607,608 | -3,547,571 | 3.15% | 26,661,139 |
| 2019-10-02 | 2019-09-27 | 2.132 | 16,155,179 | -8,011 | 4.03% | 34,445,480 |
| 2019-09-30 | 2019-09-26 | 2.132 | 16,163,190 | +45,776 | 4.04% | 34,462,561 |
| 2019-09-24 | 2019-09-20 | 2.167 | 16,117,414 | -29,754 | 4.02% | 34,928,319 |
| 2019-09-20 | 2019-09-18 | 2.115 | 16,147,168 | +144,191 | 4.03% | 34,146,199 |
| 2019-09-18 | 2019-09-16 | 2.045 | 16,002,977 | +35,476 | 4.00% | 32,722,561 |
| 2019-09-17 | 2019-09-13 | 2.097 | 15,967,501 | -133,892 | 3.99% | 33,487,200 |
| 2019-09-16 | 2019-09-12 | 2.045 | 16,101,393 | +34,331 | 4.02% | 32,923,800 |
| 2019-09-13 | 2019-09-11 | 2.115 | 16,067,062 | +26,321 | 4.01% | 33,976,800 |
| 2019-09-11 | 2019-09-09 | 2.332 | 16,040,741 | +891,152 | 4.00% | 37,400,654 |
| 2019-09-10 | 2019-09-06 | 2.332 | 15,149,589 | -23,777 | 4.00% | 35,322,840 |
| 2019-09-09 | 2019-09-05 | 2.313 | 15,173,366 | +28,100 | 4.01% | 35,097,499 |
| 2019-09-06 | 2019-09-04 | 2.369 | 15,145,266 | -34,585 | 4.00% | 35,873,281 |
| 2019-09-05 | 2019-09-03 | 2.239 | 15,179,851 | -32,424 | 4.01% | 33,988,899 |
| 2019-09-04 | 2019-09-02 | 2.295 | 15,212,275 | -10,808 | 4.02% | 34,905,999 |
| 2019-09-03 | 2019-08-30 | 2.387 | 15,223,083 | +54,040 | 4.02% | 36,339,299 |
| 2019-09-02 | 2019-08-29 | 2.406 | 15,169,043 | -12,970 | 4.01% | 36,490,999 |
| 2019-08-30 | 2019-08-28 | 2.406 | 15,182,013 | -5,404 | 4.01% | 36,522,200 |
| 2019-08-29 | 2019-08-27 | 2.406 | 15,187,417 | +49,717 | 4.01% | 36,535,200 |
| 2019-08-28 | 2019-08-26 | 2.406 | 15,137,700 | +1,097,013 | 4.00% | 36,415,600 |
| 2019-08-27 | 2019-08-23 | 2.443 | 14,040,687 | +247,504 | 3.71% | 34,296,240 |
| 2019-08-26 | 2019-08-22 | 2.443 | 13,793,183 | +91,868 | 3.65% | 33,691,679 |
| 2019-08-23 | 2019-08-21 | 2.443 | 13,701,315 | +86,464 | 3.62% | 33,467,279 |
| 2019-08-22 | 2019-08-20 | 2.406 | 13,614,851 | +64,848 | 3.60% | 32,752,199 |
| 2019-08-15 | 2019-08-13 | 2.387 | 13,550,003 | +38,909 | 3.58% | 32,345,459 |
| 2019-08-14 | 2019-08-12 | 2.387 | 13,511,094 | +10,808 | 3.57% | 32,252,579 |
| 2019-08-13 | 2019-08-09 | 2.461 | 13,500,286 | +15,131 | 3.57% | 33,226,059 |
| 2019-08-12 | 2019-08-08 | 2.369 | 13,485,155 | +16,212 | 3.56% | 31,941,120 |
| 2019-08-08 | 2019-08-06 | 2.461 | 13,468,943 | +70,252 | 3.56% | 33,148,920 |
| 2019-08-05 | 2019-08-01 | 2.572 | 13,398,691 | +32,424 | 3.54% | 34,463,660 |
| 2019-07-31 | 2019-07-29 | 2.461 | 13,366,267 | -51,879 | 3.53% | 32,896,220 |
| 2019-07-30 | 2019-07-26 | 2.498 | 13,418,146 | -48,636 | 3.55% | 33,520,501 |
| 2019-07-29 | 2019-07-25 | 2.517 | 13,466,782 | -65,928 | 3.56% | 33,891,201 |
| 2019-07-25 | 2019-07-23 | 2.480 | 13,532,710 | -1,081 | 3.58% | 33,556,279 |
| 2019-07-24 | 2019-07-22 | 2.424 | 13,533,791 | +2,161 | 3.58% | 32,807,639 |
| 2019-07-18 | 2019-07-16 | 2.498 | 13,531,630 | -6,484 | 3.58% | 33,804,001 |
| 2019-07-17 | 2019-07-15 | 2.480 | 13,538,114 | -213,999 | 3.58% | 33,569,679 |
| 2019-07-16 | 2019-07-12 | 2.480 | 13,752,113 | +72,414 | 3.64% | 34,100,320 |
| 2019-07-15 | 2019-07-11 | 2.498 | 13,679,699 | +54,040 | 3.62% | 34,173,899 |
| 2019-07-10 | 2019-07-08 | 2.498 | 13,625,659 | -43,232 | 3.60% | 34,038,899 |
| 2019-07-08 | 2019-07-04 | 2.498 | 13,668,891 | +176,170 | 3.61% | 34,146,899 |
| 2019-07-05 | 2019-07-03 | 2.781 | 13,492,721 | -3,242 | 3.57% | 37,517,134 |
| 2019-07-04 | 2019-07-02 | 2.684 | 13,495,963 | +562,332 | 3.57% | 36,223,158 |
| 2019-06-28 | 2019-06-26 | 2.626 | 12,933,631 | -78,719 | 3.57% | 33,964,639 |
| 2019-06-25 | 2019-06-21 | 2.645 | 13,012,350 | +44,538 | 3.59% | 34,422,621 |
| 2019-06-21 | 2019-06-19 | 2.607 | 12,967,812 | +31,073 | 3.58% | 33,804,001 |
| 2019-06-20 | 2019-06-18 | 2.587 | 12,936,739 | +27,966 | 3.57% | 33,473,201 |
| 2019-06-19 | 2019-06-17 | 2.645 | 12,908,773 | -30,037 | 3.56% | 34,148,620 |
| 2019-06-18 | 2019-06-14 | 2.626 | 12,938,810 | +19,679 | 3.57% | 33,978,239 |
| 2019-06-17 | 2019-06-13 | 2.626 | 12,919,131 | +31,073 | 3.56% | 33,926,561 |
| 2019-06-14 | 2019-06-12 | 2.742 | 12,888,058 | -109,791 | 3.56% | 35,338,121 |
| 2019-06-13 | 2019-06-11 | 2.665 | 12,997,849 | +31,073 | 3.59% | 34,635,240 |
| 2019-06-12 | 2019-06-10 | 2.684 | 12,966,776 | -95,291 | 3.58% | 34,802,820 |
| 2019-06-11 | 2019-06-06 | 2.684 | 13,062,067 | -34,180 | 3.60% | 35,058,581 |
| 2019-06-06 | 2019-06-04 | 2.626 | 13,096,247 | +14,501 | 3.61% | 34,391,680 |
| 2019-06-05 | 2019-06-03 | 2.703 | 13,081,746 | -15,537 | 3.61% | 35,364,000 |
| 2019-06-03 | 2019-05-30 | 2.703 | 13,097,283 | -27,965 | 3.61% | 35,406,001 |
| 2019-05-30 | 2019-05-28 | 2.742 | 13,125,248 | -149,151 | 3.62% | 35,988,479 |
| 2019-05-29 | 2019-05-27 | 2.684 | 13,274,399 | +29,002 | 3.66% | 35,628,480 |
| 2019-05-28 | 2019-05-24 | 2.703 | 13,245,397 | +9,321 | 3.65% | 35,806,399 |
| 2019-05-27 | 2019-05-23 | 2.703 | 13,236,076 | -5,178 | 3.65% | 35,781,201 |
| 2019-05-24 | 2019-05-22 | 2.684 | 13,241,254 | -40,395 | 3.65% | 35,539,519 |
| 2019-05-23 | 2019-05-21 | 2.684 | 13,281,649 | -71,468 | 3.66% | 35,647,939 |
| 2019-05-22 | 2019-05-20 | 2.742 | 13,353,117 | +7,250 | 3.68% | 36,613,279 |
| 2019-05-21 | 2019-05-17 | 2.761 | 13,345,867 | -47,645 | 3.68% | 36,851,100 |
| 2019-05-17 | 2019-05-15 | 2.742 | 13,393,512 | +6,214 | 3.69% | 36,724,039 |
| 2019-05-16 | 2019-05-14 | 2.742 | 13,387,298 | -50,752 | 3.69% | 36,707,001 |
| 2019-05-15 | 2019-05-10 | 2.819 | 13,438,050 | -15,537 | 3.71% | 37,884,079 |
| 2019-05-14 | 2019-05-09 | 2.877 | 13,453,587 | -75,611 | 3.71% | 38,707,221 |
| 2019-05-10 | 2019-05-08 | 2.877 | 13,529,198 | -25,894 | 3.73% | 38,924,760 |
| 2019-05-08 | 2019-05-06 | 2.858 | 13,555,092 | -7,250 | 3.74% | 38,737,520 |
| 2019-05-07 | 2019-05-03 | 2.916 | 13,562,342 | +8,286 | 3.74% | 39,543,879 |
| 2019-05-03 | 2019-04-30 | 2.877 | 13,554,056 | +124,292 | 3.74% | 38,996,279 |
| 2019-04-29 | 2019-04-25 | 2.896 | 13,429,764 | -15,537 | 3.70% | 38,898,000 |
| 2019-04-26 | 2019-04-24 | 2.838 | 13,445,301 | +34,181 | 3.71% | 38,164,141 |
| 2019-04-24 | 2019-04-18 | 2.858 | 13,411,120 | +94,255 | 3.70% | 38,326,079 |
| 2019-04-23 | 2019-04-17 | 2.896 | 13,316,865 | +32,108 | 3.67% | 38,570,999 |
| 2019-04-18 | 2019-04-16 | 2.916 | 13,284,757 | +8,286 | 3.66% | 38,734,521 |
| 2019-04-16 | 2019-04-12 | 2.974 | 13,276,471 | -7,250 | 3.66% | 39,479,441 |
| 2019-04-15 | 2019-04-11 | 2.877 | 13,283,721 | +11,394 | 3.66% | 38,218,500 |
| 2019-04-12 | 2019-04-10 | 2.916 | 13,272,327 | +77,682 | 3.66% | 38,698,279 |
| 2019-04-11 | 2019-04-09 | 2.877 | 13,194,645 | +18,644 | 3.64% | 37,962,220 |
| 2019-04-08 | 2019-04-03 | 2.877 | 13,176,001 | +16,572 | 3.63% | 37,908,580 |
| 2019-04-04 | 2019-04-02 | 2.896 | 13,159,429 | +8,286 | 3.63% | 38,115,001 |
| 2019-04-03 | 2019-04-01 | 2.742 | 13,151,143 | +13,465 | 3.63% | 36,059,481 |
| 2019-04-02 | 2019-03-29 | 2.742 | 13,137,678 | +92,184 | 3.62% | 36,022,561 |
| 2019-04-01 | 2019-03-28 | 2.858 | 13,045,494 | +89,076 | 3.60% | 37,281,199 |
| 2019-03-29 | 2019-03-27 | 2.838 | 12,956,418 | +221,654 | 3.57% | 36,776,459 |
| 2019-03-28 | 2019-03-26 | 3.012 | 12,734,764 | -110,827 | 3.51% | 38,360,400 |
| 2019-03-26 | 2019-03-22 | 3.456 | 12,845,591 | +5,179 | 3.54% | 44,399,160 |
| 2019-03-25 | 2019-03-21 | 3.379 | 12,840,412 | +150,186 | 3.54% | 43,389,499 |
| 2019-03-21 | 2019-03-19 | 3.321 | 12,690,226 | -5,179 | 3.50% | 42,146,880 |
| 2019-03-20 | 2019-03-18 | 3.283 | 12,695,405 | -1,036 | 3.50% | 41,673,801 |
| 2019-03-18 | 2019-03-14 | 3.302 | 12,696,441 | -16,572 | 3.50% | 41,922,361 |
| 2019-03-15 | 2019-03-13 | 3.302 | 12,713,013 | -13,465 | 3.51% | 41,977,080 |
| 2019-03-14 | 2019-03-12 | 3.302 | 12,726,478 | -40,395 | 3.51% | 42,021,540 |
| 2019-03-13 | 2019-03-11 | 3.244 | 12,766,873 | -5,179 | 3.52% | 41,415,361 |
| 2019-03-12 | 2019-03-08 | 3.263 | 12,772,052 | +24,859 | 3.52% | 41,678,781 |
| 2019-03-11 | 2019-03-07 | 3.263 | 12,747,193 | +7,250 | 3.52% | 41,597,659 |
| 2019-03-08 | 2019-03-06 | 3.302 | 12,739,943 | -2,071 | 3.51% | 42,066,001 |
| 2019-03-04 | 2019-02-28 | 3.321 | 12,742,014 | +31,073 | 3.51% | 42,318,879 |
| 2019-03-01 | 2019-02-27 | 3.244 | 12,710,941 | -3,108 | 3.51% | 41,233,919 |
| 2019-02-28 | 2019-02-26 | 3.244 | 12,714,049 | +21,751 | 3.51% | 41,244,001 |
| 2019-02-27 | 2019-02-25 | 3.244 | 12,692,298 | +14,501 | 3.50% | 41,173,442 |
| 2019-02-26 | 2019-02-22 | 3.244 | 12,677,797 | +5,179 | 3.50% | 41,126,401 |
| 2019-02-25 | 2019-02-21 | 3.186 | 12,672,618 | +15,537 | 3.50% | 40,375,500 |
| 2019-02-22 | 2019-02-20 | 3.051 | 12,657,081 | +74,575 | 3.49% | 38,615,199 |
| 2019-02-21 | 2019-02-19 | 2.935 | 12,582,506 | +3,107 | 3.47% | 36,929,920 |
| 2019-02-20 | 2019-02-18 | 2.935 | 12,579,399 | +22,787 | 3.47% | 36,920,800 |
| 2019-02-19 | 2019-02-15 | 2.877 | 12,556,612 | +3,107 | 3.46% | 36,126,540 |
| 2019-02-18 | 2019-02-14 | 2.877 | 12,553,505 | -10,357 | 3.46% | 36,117,601 |
| 2019-02-15 | 2019-02-13 | 2.877 | 12,563,862 | +5,179 | 3.47% | 36,147,399 |
| 2019-02-13 | 2019-02-11 | 2.877 | 12,558,683 | +74,575 | 3.46% | 36,132,499 |
| 2019-02-12 | 2019-02-08 | 2.858 | 12,484,108 | +17,608 | 3.44% | 35,676,879 |
| 2019-01-31 | 2019-01-29 | 2.838 | 12,466,500 | +113,934 | 3.44% | 35,385,840 |
| 2019-01-30 | 2019-01-28 | 2.761 | 12,352,566 | +24,859 | 3.41% | 34,108,361 |
| 2019-01-29 | 2019-01-25 | 2.761 | 12,327,707 | -2,072 | 3.40% | 34,039,719 |
| 2019-01-28 | 2019-01-24 | 2.781 | 12,329,779 | +51,789 | 3.40% | 34,283,520 |
| 2019-01-22 | 2019-01-18 | 2.703 | 12,277,990 | +4,143 | 3.39% | 33,191,199 |
| 2019-01-21 | 2019-01-17 | 2.684 | 12,273,847 | -725,038 | 3.39% | 32,942,999 |
| 2019-01-18 | 2019-01-16 | 2.684 | 12,998,885 | -4,143 | 3.59% | 34,889,001 |
| 2019-01-16 | 2019-01-14 | 2.665 | 13,003,028 | +52,824 | 3.59% | 34,649,040 |
| 2019-01-15 | 2019-01-11 | 2.665 | 12,950,204 | +29,002 | 3.57% | 34,508,281 |
| 2019-01-11 | 2019-01-09 | 2.665 | 12,921,202 | +31,073 | 3.56% | 34,431,000 |
| 2019-01-10 | 2019-01-08 | 2.703 | 12,890,129 | +5,179 | 3.56% | 34,846,000 |
| 2019-01-08 | 2019-01-04 | 2.626 | 12,884,950 | -1,036 | 3.55% | 33,836,799 |
| 2019-01-07 | 2019-01-03 | 2.684 | 12,885,986 | +3,107 | 3.55% | 34,585,980 |
| 2019-01-04 | 2019-01-02 | 2.684 | 12,882,879 | -21,751 | 3.55% | 34,577,641 |
| 2019-01-03 | 2018-12-31 | 2.665 | 12,904,630 | -4,143 | 3.56% | 34,386,840 |
| 2018-12-27 | 2018-12-20 | 2.607 | 12,908,773 | +3,107 | 3.56% | 33,650,100 |
| 2018-12-21 | 2018-12-19 | 2.607 | 12,905,666 | +10,358 | 3.56% | 33,642,001 |
| 2018-12-20 | 2018-12-18 | 2.626 | 12,895,308 | -47,645 | 3.56% | 33,864,000 |
| 2018-12-19 | 2018-12-17 | 2.607 | 12,942,953 | +10,357 | 3.57% | 33,739,199 |
| 2018-12-18 | 2018-12-14 | 2.645 | 12,932,596 | -53,860 | 3.57% | 34,211,641 |
| 2018-12-14 | 2018-12-12 | 2.626 | 12,986,456 | +38,324 | 3.58% | 34,103,361 |
| 2018-12-13 | 2018-12-11 | 2.665 | 12,948,132 | -19,680 | 3.57% | 34,502,760 |
| 2018-12-12 | 2018-12-10 | 2.587 | 12,967,812 | +41,431 | 3.58% | 33,553,601 |
| 2018-12-11 | 2018-12-07 | 2.607 | 12,926,381 | -494,061 | 3.57% | 33,696,000 |
| 2018-12-10 | 2018-12-06 | 2.568 | 13,420,442 | +58,003 | 3.70% | 34,465,619 |
| 2018-12-07 | 2018-12-05 | 2.549 | 13,362,439 | +52,824 | 3.69% | 34,058,639 |
| 2018-12-06 | 2018-12-04 | 2.568 | 13,309,615 | +36,252 | 3.67% | 34,181,000 |
| 2018-12-05 | 2018-12-03 | 2.549 | 13,273,363 | +50,752 | 3.66% | 33,831,599 |
| 2018-12-04 | 2018-11-30 | 2.530 | 13,222,611 | +41,431 | 3.65% | 33,446,921 |
| 2018-12-03 | 2018-11-29 | 2.530 | 13,181,180 | +62,146 | 3.64% | 33,342,120 |
| 2018-11-30 | 2018-11-28 | 2.549 | 13,119,034 | +60,075 | 3.62% | 33,438,240 |
| 2018-11-29 | 2018-11-27 | 2.549 | 13,058,959 | +3,107 | 3.60% | 33,285,119 |
| 2018-11-28 | 2018-11-26 | 2.549 | 13,055,852 | +156,401 | 3.60% | 33,277,200 |
| 2018-11-26 | 2018-11-22 | 2.549 | 12,899,451 | +93,219 | 3.56% | 32,878,560 |
| 2018-11-23 | 2018-11-21 | 2.530 | 12,806,232 | +49,717 | 3.53% | 32,393,680 |
| 2018-11-20 | 2018-11-16 | 2.549 | 12,756,515 | +63,182 | 3.52% | 32,514,240 |
| 2018-11-19 | 2018-11-15 | 2.568 | 12,693,333 | +7,250 | 3.50% | 32,598,299 |
| 2018-11-16 | 2018-11-14 | 2.549 | 12,686,083 | +33,145 | 3.50% | 32,334,720 |
| 2018-11-15 | 2018-11-13 | 2.530 | 12,652,938 | +13,465 | 3.49% | 32,005,919 |
| 2018-11-14 | 2018-11-12 | 2.549 | 12,639,473 | +49,716 | 3.49% | 32,215,919 |
| 2018-11-13 | 2018-11-09 | 2.568 | 12,589,757 | +48,682 | 3.47% | 32,332,301 |
| 2018-11-09 | 2018-11-07 | 2.549 | 12,541,075 | +30,037 | 3.46% | 31,965,119 |
| 2018-11-05 | 2018-11-01 | 2.530 | 12,511,038 | -17,608 | 3.45% | 31,646,980 |
| 2018-11-02 | 2018-10-31 | 2.568 | 12,528,646 | -9,322 | 3.46% | 32,175,359 |
| 2018-10-29 | 2018-10-25 | 2.530 | 12,537,968 | -61,110 | 3.46% | 31,715,100 |
| 2018-10-26 | 2018-10-24 | 2.568 | 12,599,078 | +46,609 | 3.48% | 32,356,239 |
| 2018-10-23 | 2018-10-19 | 2.568 | 12,552,469 | +84,933 | 3.46% | 32,236,540 |
| 2018-10-16 | 2018-10-12 | 2.510 | 12,467,536 | +35,216 | 3.44% | 31,296,200 |
| 2018-10-15 | 2018-10-11 | 2.472 | 12,432,320 | +94,255 | 3.43% | 30,727,680 |
| 2018-10-11 | 2018-10-09 | 2.530 | 12,338,065 | +20,715 | 3.40% | 31,209,440 |
| 2018-10-10 | 2018-10-08 | 2.510 | 12,317,350 | +13,465 | 3.40% | 30,919,201 |
| 2018-10-08 | 2018-10-04 | 2.530 | 12,303,885 | +19,680 | 3.39% | 31,122,981 |
| 2018-10-05 | 2018-10-03 | 2.510 | 12,284,205 | -2,071,535 | 3.39% | 30,836,000 |
| 2018-10-04 | 2018-10-02 | 2.510 | 14,355,740 | -19,680 | 3.96% | 36,035,999 |
| 2018-10-03 | 2018-09-28 | 2.510 | 14,375,420 | +30,037 | 3.97% | 36,085,400 |
| 2018-09-28 | 2018-09-26 | 2.491 | 14,345,383 | +46,610 | 3.96% | 35,733,001 |
| 2018-09-26 | 2018-09-21 | 2.491 | 14,298,773 | +99,433 | 3.94% | 35,616,899 |
| 2018-09-19 | 2018-09-17 | 2.510 | 14,199,340 | +9,322 | 3.92% | 35,643,401 |
| 2018-09-18 | 2018-09-14 | 2.491 | 14,190,018 | +31,073 | 3.91% | 35,346,001 |
| 2018-09-17 | 2018-09-13 | 2.568 | 14,158,945 | +13,465 | 3.91% | 36,362,201 |
| 2018-09-14 | 2018-09-12 | 2.549 | 14,145,480 | +31,073 | 3.90% | 36,054,481 |
| 2018-09-13 | 2018-09-11 | 2.788 | 14,114,407 | +31,073 | 3.89% | 39,348,488 |
| 2018-09-12 | 2018-09-10 | 2.829 | 14,083,334 | +648,822 | 3.88% | 39,835,028 |
| 2018-09-11 | 2018-09-07 | 2.829 | 13,434,512 | +44,228 | 3.91% | 37,999,820 |
| 2018-09-10 | 2018-09-06 | 2.808 | 13,390,284 | -45,211 | 3.89% | 37,602,240 |
| 2018-09-07 | 2018-09-05 | 2.869 | 13,435,495 | -26,537 | 3.91% | 38,549,400 |
| 2018-09-06 | 2018-09-04 | 2.808 | 13,462,032 | -92,387 | 3.91% | 37,803,721 |
| 2018-09-05 | 2018-09-03 | 2.849 | 13,554,419 | +39,314 | 3.94% | 38,614,800 |
| 2018-09-04 | 2018-08-31 | 2.829 | 13,515,105 | +4,914 | 3.93% | 38,227,779 |
| 2018-09-03 | 2018-08-30 | 2.808 | 13,510,191 | +29,485 | 3.93% | 37,938,960 |
| 2018-08-31 | 2018-08-29 | 2.829 | 13,480,706 | +304,682 | 3.92% | 38,130,481 |
| 2018-08-30 | 2018-08-28 | 2.808 | 13,176,024 | +322,374 | 3.83% | 37,000,561 |
| 2018-08-29 | 2018-08-27 | 2.849 | 12,853,650 | +42,262 | 3.74% | 36,618,399 |
| 2018-08-28 | 2018-08-24 | 2.849 | 12,811,388 | +43,245 | 3.72% | 36,498,000 |
| 2018-08-27 | 2018-08-23 | 2.829 | 12,768,143 | +20,640 | 3.71% | 36,114,980 |
| 2018-08-24 | 2018-08-22 | 2.869 | 12,747,503 | +69,782 | 3.71% | 36,575,399 |
| 2018-08-23 | 2018-08-21 | 2.930 | 12,677,721 | +266,351 | 3.69% | 37,149,120 |
| 2018-08-22 | 2018-08-20 | 2.727 | 12,411,370 | -27,520 | 3.61% | 33,843,040 |
| 2018-08-20 | 2018-08-16 | 2.727 | 12,438,890 | +40,297 | 3.62% | 33,918,081 |
| 2018-08-17 | 2018-08-15 | 2.564 | 12,398,593 | +17,691 | 3.60% | 31,789,800 |
| 2018-08-14 | 2018-08-10 | 2.625 | 12,380,902 | +12,777 | 3.60% | 32,500,260 |
| 2018-08-09 | 2018-08-07 | 2.584 | 12,368,125 | +25,554 | 3.60% | 31,963,360 |
| 2018-08-06 | 2018-08-02 | 2.564 | 12,342,571 | +3,931 | 3.59% | 31,646,160 |
| 2018-08-01 | 2018-07-30 | 2.584 | 12,338,640 | +39,314 | 3.59% | 31,887,161 |
| 2018-07-31 | 2018-07-27 | 2.666 | 12,299,326 | +12,777 | 3.58% | 32,786,681 |
| 2018-07-26 | 2018-07-24 | 2.584 | 12,286,549 | +9,829 | 3.57% | 31,752,541 |
| 2018-07-24 | 2018-07-20 | 2.564 | 12,276,720 | -14,743 | 3.57% | 31,477,319 |
| 2018-07-23 | 2018-07-19 | 2.564 | 12,291,463 | -11,794 | 3.57% | 31,515,120 |
| 2018-07-18 | 2018-07-16 | 2.605 | 12,303,257 | -39,314 | 3.58% | 32,046,080 |
| 2018-07-12 | 2018-07-10 | 2.605 | 12,342,571 | +10,811 | 3.59% | 32,148,480 |
| 2018-07-11 | 2018-07-09 | 2.666 | 12,331,760 | -1,965 | 3.58% | 32,873,141 |
| 2018-07-10 | 2018-07-06 | 2.605 | 12,333,725 | -39,314 | 3.59% | 32,125,439 |
| 2018-07-09 | 2018-07-05 | 2.584 | 12,373,039 | +40,297 | 3.60% | 31,976,060 |
| 2018-07-06 | 2018-07-04 | 2.625 | 12,332,742 | -6,880 | 3.59% | 32,373,839 |
| 2018-07-05 | 2018-07-03 | 2.958 | 12,339,622 | -15,726 | 3.59% | 36,503,422 |
| 2018-07-04 | 2018-06-29 | 3.044 | 12,355,348 | +626,721 | 3.59% | 37,609,361 |
| 2018-07-03 | 2018-06-28 | 2.851 | 11,728,627 | +28,922 | 3.59% | 33,438,859 |
| 2018-06-29 | 2018-06-27 | 2.851 | 11,699,705 | +23,325 | 3.58% | 33,356,401 |
| 2018-06-26 | 2018-06-22 | 2.937 | 11,676,380 | +2,799 | 3.58% | 34,291,100 |
| 2018-06-22 | 2018-06-20 | 2.830 | 11,673,581 | +42,918 | 3.57% | 33,031,680 |
| 2018-06-20 | 2018-06-15 | 2.980 | 11,630,663 | +1,866 | 3.56% | 34,655,479 |
| 2018-06-15 | 2018-06-13 | 3.001 | 11,628,797 | +157,675 | 3.56% | 34,899,199 |
| 2018-06-13 | 2018-06-11 | 2.851 | 11,471,122 | +11,196 | 3.51% | 32,704,700 |
| 2018-06-12 | 2018-06-08 | 2.830 | 11,459,926 | +37,320 | 3.51% | 32,427,120 |
| 2018-06-11 | 2018-06-07 | 2.808 | 11,422,606 | +139,948 | 3.50% | 32,076,659 |
| 2018-06-08 | 2018-06-06 | 2.808 | 11,282,658 | +111,959 | 3.46% | 31,683,661 |
| 2018-06-07 | 2018-06-05 | 2.808 | 11,170,699 | +102,629 | 3.42% | 31,369,260 |
| 2018-06-06 | 2018-06-04 | 2.830 | 11,068,070 | +68,108 | 3.39% | 31,318,320 |
| 2018-06-05 | 2018-06-01 | 2.808 | 10,999,962 | +33,588 | 3.37% | 30,889,801 |
| 2018-05-29 | 2018-05-25 | 2.851 | 10,966,374 | +46,650 | 3.36% | 31,265,640 |
| 2018-05-28 | 2018-05-24 | 2.851 | 10,919,724 | -9,330 | 3.34% | 31,132,639 |
| 2018-05-25 | 2018-05-23 | 2.787 | 10,929,054 | +2,799 | 3.35% | 30,456,399 |
| 2018-05-24 | 2018-05-21 | 2.787 | 10,926,255 | +18,660 | 3.35% | 30,448,599 |
| 2018-05-23 | 2018-05-18 | 2.765 | 10,907,595 | +27,989 | 3.34% | 30,162,779 |
| 2018-05-21 | 2018-05-17 | 2.787 | 10,879,606 | +40,119 | 3.33% | 30,318,601 |
| 2018-05-18 | 2018-05-16 | 2.808 | 10,839,487 | +27,990 | 3.32% | 30,439,160 |
| 2018-05-17 | 2018-05-15 | 2.808 | 10,811,497 | +29,855 | 3.31% | 30,360,559 |
| 2018-05-16 | 2018-05-14 | 2.765 | 10,781,642 | +37,320 | 3.30% | 29,814,481 |
| 2018-05-14 | 2018-05-10 | 2.744 | 10,744,322 | +58,778 | 3.29% | 29,480,960 |
| 2018-05-11 | 2018-05-09 | 2.787 | 10,685,544 | +25,191 | 3.27% | 29,777,801 |
| 2018-05-10 | 2018-05-08 | 2.830 | 10,660,353 | +156,743 | 3.26% | 30,164,640 |
| 2018-05-09 | 2018-05-07 | 2.722 | 10,503,610 | +34,520 | 3.22% | 28,595,319 |
| 2018-05-08 | 2018-05-04 | 2.680 | 10,469,090 | +97,031 | 3.21% | 28,052,501 |
| 2018-05-07 | 2018-05-03 | 2.680 | 10,372,059 | +102,629 | 3.18% | 27,792,501 |
| 2018-05-04 | 2018-05-02 | 2.658 | 10,269,430 | +106,361 | 3.14% | 27,297,361 |
| 2018-05-03 | 2018-04-30 | 2.637 | 10,163,069 | +142,748 | 3.11% | 26,796,781 |
| 2018-04-30 | 2018-04-26 | 2.529 | 10,020,321 | +23,325 | 3.07% | 25,346,399 |
| 2018-04-25 | 2018-04-23 | 2.572 | 9,996,996 | +17,726 | 3.06% | 25,715,999 |
| 2018-04-24 | 2018-04-20 | 2.508 | 9,979,270 | +9,330 | 3.06% | 25,028,641 |
| 2018-04-20 | 2018-04-18 | 2.529 | 9,969,940 | +111,026 | 3.05% | 25,218,961 |
| 2018-04-19 | 2018-04-17 | 2.487 | 9,858,914 | -17,727 | 3.02% | 24,515,440 |
| 2018-04-18 | 2018-04-16 | 2.572 | 9,876,641 | +32,655 | 3.02% | 25,406,401 |
| 2018-04-17 | 2018-04-13 | 2.551 | 9,843,986 | +36,387 | 3.01% | 25,111,380 |
| 2018-04-16 | 2018-04-12 | 2.529 | 9,807,599 | +46,649 | 3.00% | 24,808,319 |
| 2018-04-13 | 2018-04-11 | 2.529 | 9,760,950 | +93,299 | 2.99% | 24,690,321 |
| 2018-04-12 | 2018-04-10 | 2.529 | 9,667,651 | +98,897 | 2.96% | 24,454,321 |
| 2018-04-10 | 2018-04-06 | 2.529 | 9,568,754 | +65,310 | 2.93% | 24,204,161 |
| 2018-04-09 | 2018-04-04 | 2.529 | 9,503,444 | -2,799 | 2.91% | 24,038,959 |
| 2018-04-06 | 2018-04-03 | 2.529 | 9,506,243 | +39,185 | 2.91% | 24,046,039 |
| 2018-04-04 | 2018-03-29 | 2.529 | 9,467,058 | -13,995 | 2.90% | 23,946,921 |
| 2018-03-29 | 2018-03-27 | 2.529 | 9,481,053 | +93,300 | 2.90% | 23,982,321 |
| 2018-03-28 | 2018-03-26 | 2.487 | 9,387,753 | +37,319 | 2.87% | 23,343,839 |
| 2018-03-27 | 2018-03-23 | 2.422 | 9,350,434 | +13,995 | 2.86% | 22,649,720 |
| 2018-03-19 | 2018-03-15 | 2.444 | 9,336,439 | -25,191 | 2.86% | 22,815,960 |
| 2018-03-15 | 2018-03-13 | 2.444 | 9,361,630 | -1,866 | 2.87% | 22,877,521 |
| 2018-03-14 | 2018-03-12 | 2.444 | 9,363,496 | +27,990 | 2.87% | 22,882,081 |
| 2018-03-09 | 2018-03-07 | 2.444 | 9,335,506 | +933 | 2.86% | 22,813,680 |
| 2018-03-06 | 2018-03-02 | 2.401 | 9,334,573 | +96,098 | 2.86% | 22,411,200 |
| 2018-02-27 | 2018-02-23 | 2.401 | 9,238,475 | +27,990 | 2.83% | 22,180,480 |
| 2018-02-20 | 2018-02-13 | 2.294 | 9,210,485 | +79,304 | 2.82% | 21,126,080 |
| 2018-02-14 | 2018-02-12 | 2.315 | 9,131,181 | +179,134 | 2.80% | 21,139,920 |
| 2018-02-13 | 2018-02-09 | 2.251 | 8,952,047 | +65,310 | 2.74% | 20,149,501 |
| 2018-02-09 | 2018-02-07 | 2.251 | 8,886,737 | +40,118 | 2.72% | 20,002,499 |
| 2018-02-08 | 2018-02-06 | 2.315 | 8,846,619 | +64,377 | 2.71% | 20,481,120 |
| 2018-02-06 | 2018-02-02 | 2.315 | 8,782,242 | +13,994 | 2.69% | 20,332,079 |
| 2018-02-05 | 2018-02-01 | 2.294 | 8,768,248 | +140,882 | 2.69% | 20,111,721 |
| 2018-01-31 | 2018-01-29 | 2.294 | 8,627,366 | +110,093 | 2.64% | 19,788,580 |
| 2018-01-30 | 2018-01-26 | 2.251 | 8,517,273 | +49,448 | 2.61% | 19,170,900 |
| 2018-01-29 | 2018-01-25 | 2.272 | 8,467,825 | +50,382 | 2.59% | 19,241,121 |
| 2018-01-26 | 2018-01-24 | 2.294 | 8,417,443 | +1,866 | 2.58% | 19,307,080 |
| 2018-01-25 | 2018-01-23 | 2.272 | 8,415,577 | +44,784 | 2.58% | 19,122,400 |
| 2018-01-24 | 2018-01-22 | 2.337 | 8,370,793 | +9,329 | 2.56% | 19,558,959 |
| 2018-01-22 | 2018-01-18 | 2.294 | 8,361,464 | +142,748 | 2.56% | 19,178,681 |
| 2018-01-18 | 2018-01-16 | 2.444 | 8,218,716 | +102,629 | 2.52% | 20,084,520 |
| 2018-01-17 | 2018-01-15 | 2.358 | 8,116,087 | +8,397 | 2.49% | 19,137,800 |
| 2018-01-16 | 2018-01-12 | 2.401 | 8,107,690 | +17,727 | 2.48% | 19,465,600 |
| 2018-01-12 | 2018-01-10 | 2.401 | 8,089,963 | +61,577 | 2.48% | 19,423,039 |
| 2018-01-09 | 2018-01-05 | 2.358 | 8,028,386 | +46,650 | 2.46% | 18,931,000 |
| 2018-01-08 | 2018-01-04 | 2.315 | 7,981,736 | +9,330 | 2.44% | 18,478,799 |
| 2018-01-05 | 2018-01-03 | 2.358 | 7,972,406 | +23,324 | 2.44% | 18,798,999 |
| 2018-01-04 | 2018-01-02 | 2.294 | 7,949,082 | +118,490 | 2.43% | 18,232,801 |
| 2018-01-03 | 2017-12-29 | 2.294 | 7,830,592 | +37,320 | 2.40% | 17,961,020 |
| 2017-12-28 | 2017-12-22 | 2.251 | 7,793,272 | +2,799 | 2.39% | 17,541,300 |
| 2017-12-27 | 2017-12-21 | 2.251 | 7,790,473 | +17,727 | 2.39% | 17,535,000 |
| 2017-12-22 | 2017-12-20 | 2.251 | 7,772,746 | +1,072,939 | 2.38% | 17,495,099 |
| 2017-12-21 | 2017-12-19 | 2.229 | 6,699,807 | +273,366 | 2.05% | 14,936,480 |
| 2017-12-19 | 2017-12-15 | 2.251 | 6,426,441 | +63,444 | 1.97% | 14,464,801 |
| 2017-12-13 | 2017-12-11 | 2.251 | 6,362,997 | +9,330 | 1.95% | 14,321,999 |
| 2017-12-11 | 2017-12-07 | 2.251 | 6,353,667 | +17,726 | 1.95% | 14,300,999 |
| 2017-12-08 | 2017-12-06 | 2.251 | 6,335,941 | +25,191 | 1.94% | 14,261,101 |
| 2017-12-06 | 2017-12-04 | 2.251 | 6,310,750 | +9,330 | 1.93% | 14,204,400 |
| 2017-12-05 | 2017-12-01 | 2.358 | 6,301,420 | +1,351,904 | 1.93% | 14,858,800 |
| 2017-12-01 | 2017-11-29 | 2.379 | 4,949,516 | +93,299 | 1.52% | 11,777,100 |
| 2017-11-30 | 2017-11-28 | 2.422 | 4,856,217 | +719,336 | 1.49% | 11,763,300 |
| 2017-11-28 | 2017-11-24 | 2.422 | 4,136,881 | +150,211 | 1.27% | 10,020,839 |
| 2017-11-27 | 2017-11-23 | 2.487 | 3,986,670 | +51,315 | 1.22% | 9,913,361 |
| 2017-11-24 | 2017-11-22 | 2.422 | 3,935,355 | +57,845 | 1.21% | 9,532,680 |
| 2017-11-23 | 2017-11-21 | 2.401 | 3,877,510 | -20,526 | 1.19% | 9,309,441 |
| 2017-11-22 | 2017-11-20 | 2.444 | 3,898,036 | +55,980 | 1.19% | 9,525,841 |
| 2017-11-16 | 2017-11-14 | 2.422 | 3,842,056 | +1,281,929 | 1.18% | 9,306,680 |
| 2017-11-13 | 2017-11-09 | 2.487 | 2,560,127 | +223,918 | 0.78% | 6,366,081 |
| 2017-11-10 | 2017-11-08 | 2.529 | 2,336,209 | +153,944 | 0.72% | 5,909,440 |
| 2017-11-07 | 2017-11-03 | 2.551 | 2,182,265 | +40,118 | 0.67% | 5,566,819 |
| 2017-11-03 | 2017-11-01 | 2.529 | 2,142,147 | +21,459 | 0.66% | 5,418,560 |
| 2017-11-01 | 2017-10-30 | 2.465 | 2,120,688 | +23,325 | 0.65% | 5,227,900 |
| 2017-10-31 | 2017-10-27 | 2.508 | 2,097,363 | -1,866 | 0.64% | 5,260,319 |
| 2017-10-30 | 2017-10-26 | 2.444 | 2,099,229 | +55,979 | 0.64% | 5,129,999 |
| 2017-10-27 | 2017-10-25 | 2.487 | 2,043,250 | +933 | 0.63% | 5,080,800 |
| 2017-10-26 | 2017-10-24 | 2.465 | 2,042,317 | +37,320 | 0.63% | 5,034,700 |
| 2017-10-25 | 2017-10-23 | 2.487 | 2,004,997 | +36,386 | 0.61% | 4,985,679 |
| 2017-10-23 | 2017-10-19 | 2.551 | 1,968,611 | +30,789 | 0.60% | 5,021,801 |
| 2017-10-18 | 2017-10-16 | 2.508 | 1,937,822 | +19,593 | 0.59% | 4,860,180 |
| 2017-10-17 | 2017-10-13 | 2.572 | 1,918,229 | +23,325 | 0.59% | 4,934,400 |
| 2017-10-03 | 2017-09-28 | 2.508 | 1,894,904 | -21,459 | 0.58% | 4,752,539 |
| 2017-09-29 | 2017-09-27 | 2.487 | 1,916,363 | -3,732 | 0.59% | 4,765,280 |
| 2017-09-25 | 2017-09-21 | 2.508 | 1,920,095 | -933 | 0.59% | 4,815,720 |
| 2017-09-21 | 2017-09-19 | 2.529 | 1,921,028 | -5,598 | 0.59% | 4,859,240 |
| 2017-09-14 | 2017-09-12 | 2.793 | 1,926,626 | +93,224 | 0.59% | 5,381,600 |
| 2017-09-12 | 2017-09-08 | 2.703 | 1,833,402 | +135,840 | 0.59% | 4,956,000 |
| 2017-09-07 | 2017-09-05 | 2.703 | 1,697,562 | +49,720 | 0.55% | 4,588,801 |
| 2017-09-04 | 2017-08-31 | 2.748 | 1,647,842 | +888 | 0.53% | 4,528,639 |
| 2017-08-31 | 2017-08-29 | 2.726 | 1,646,954 | +7,990 | 0.53% | 4,489,099 |
| 2017-08-30 | 2017-08-28 | 2.681 | 1,638,964 | +35,514 | 0.53% | 4,393,480 |
| 2017-08-29 | 2017-08-25 | 2.703 | 1,603,450 | +95,887 | 0.52% | 4,334,400 |
| 2017-08-28 | 2017-08-24 | 2.703 | 1,507,563 | +35,514 | 0.49% | 4,075,201 |
| 2017-08-25 | 2017-08-22 | 2.771 | 1,472,049 | +8,879 | 0.47% | 4,078,681 |
| 2017-08-24 | 2017-08-21 | 2.816 | 1,463,170 | +887 | 0.47% | 4,119,999 |
| 2017-08-07 | 2017-08-03 | 2.636 | 1,462,283 | +12,430 | 0.47% | 3,853,981 |
| 2017-08-04 | 2017-08-02 | 2.613 | 1,449,853 | +35,514 | 0.47% | 3,788,561 |
| 2017-08-03 | 2017-08-01 | 2.658 | 1,414,339 | +115,420 | 0.46% | 3,759,480 |
| 2017-08-02 | 2017-07-31 | 2.703 | 1,298,919 | +34,626 | 0.42% | 3,511,200 |
| 2017-08-01 | 2017-07-28 | 2.681 | 1,264,293 | +96,775 | 0.41% | 3,389,120 |
| 2017-07-31 | 2017-07-27 | 2.658 | 1,167,518 | +205,093 | 0.38% | 3,103,401 |
| 2017-07-11 | 2017-07-07 | 2.703 | 962,425 | +4,439 | 0.31% | 2,601,600 |
| 2017-07-06 | 2017-07-04 | 3.070 | 957,986 | -1,776 | 0.31% | 2,941,145 |
| 2017-07-05 | 2017-07-03 | 2.999 | 959,762 | +51,072 | 0.31% | 2,878,600 |
| 2017-07-04 | 2017-06-30 | 2.999 | 908,690 | -1,694 | 0.31% | 2,725,420 |
| 2017-06-30 | 2017-06-28 | 2.928 | 910,384 | +5,928 | 0.31% | 2,666,001 |
| 2017-06-12 | 2017-06-08 | 2.928 | 904,456 | -5,081 | 0.31% | 2,648,641 |
| 2017-06-06 | 2017-06-02 | 2.928 | 909,537 | +2,541 | 0.31% | 2,663,520 |
| 2017-05-29 | 2017-05-25 | 3.023 | 906,996 | +3,387 | 0.31% | 2,741,759 |
| 2017-05-26 | 2017-05-24 | 2.905 | 903,609 | +4,235 | 0.30% | 2,624,821 |
| 2017-05-22 | 2017-05-18 | 2.905 | 899,374 | +22,865 | 0.30% | 2,612,519 |
| 2017-05-16 | 2017-05-12 | 2.999 | 876,509 | +20,325 | 0.30% | 2,628,900 |
| 2017-05-02 | 2017-04-27 | 2.928 | 856,184 | +16,090 | 0.29% | 2,507,280 |
| 2017-04-26 | 2017-04-24 | 3.023 | 840,094 | +1,694 | 0.28% | 2,539,521 |
| 2017-04-20 | 2017-04-18 | 3.047 | 838,400 | +15,244 | 0.28% | 2,554,200 |
| 2017-04-19 | 2017-04-13 | 3.047 | 823,156 | +12,703 | 0.28% | 2,507,759 |
| 2017-04-18 | 2017-04-12 | 3.047 | 810,453 | +22,018 | 0.27% | 2,469,059 |
| 2017-04-12 | 2017-04-10 | 3.023 | 788,435 | +4,235 | 0.27% | 2,383,361 |
| 2017-04-11 | 2017-04-07 | 3.047 | 784,200 | +81,299 | 0.26% | 2,389,079 |
| 2017-04-05 | 2017-03-31 | 2.999 | 702,901 | -15,244 | 0.24% | 2,108,200 |
| 2017-03-29 | 2017-03-27 | 2.976 | 718,145 | +32,181 | 0.24% | 2,136,961 |
| 2017-03-28 | 2017-03-24 | 2.976 | 685,964 | +10,163 | 0.23% | 2,041,201 |
| 2017-03-21 | 2017-03-17 | 2.999 | 675,801 | -15,244 | 0.23% | 2,026,920 |
| 2017-03-20 | 2017-03-16 | 2.999 | 691,045 | +15,244 | 0.23% | 2,072,641 |
| 2017-03-17 | 2017-03-15 | 3.094 | 675,801 | +30,487 | 0.23% | 2,090,760 |
| 2017-03-16 | 2017-03-14 | 3.165 | 645,314 | +8,469 | 0.22% | 2,042,160 |
| 2017-03-08 | 2017-03-06 | 3.094 | 636,845 | -42,344 | 0.21% | 1,970,239 |
| 2017-03-07 | 2017-03-03 | 2.999 | 679,189 | +40,650 | 0.23% | 2,037,081 |
| 2017-03-06 | 2017-03-02 | 3.117 | 638,539 | +22,019 | 0.22% | 1,990,560 |
| 2017-03-03 | 2017-03-01 | 3.117 | 616,520 | +16,937 | 0.21% | 1,921,919 |
| 2017-02-15 | 2017-02-13 | 3.165 | 599,583 | -11,856 | 0.20% | 1,897,440 |
| 2017-02-13 | 2017-02-09 | 3.141 | 611,439 | +13,550 | 0.21% | 1,920,520 |
| 2017-02-10 | 2017-02-08 | 3.141 | 597,889 | +1,694 | 0.20% | 1,877,959 |
| 2017-02-03 | 2017-02-01 | 3.188 | 596,195 | -8,469 | 0.20% | 1,900,798 |
| 2017-02-02 | 2017-01-27 | 3.212 | 604,664 | +8,469 | 0.20% | 1,942,079 |
| 2017-01-24 | 2017-01-20 | 3.023 | 596,195 | +3,387 | 0.20% | 1,802,239 |
| 2017-01-19 | 2017-01-17 | 2.928 | 592,808 | +13,550 | 0.20% | 1,736,000 |
| 2017-01-18 | 2017-01-16 | 2.881 | 579,258 | +40,650 | 0.20% | 1,668,960 |
| 2017-01-13 | 2017-01-11 | 2.976 | 538,608 | +15,243 | 0.18% | 1,602,719 |
| 2017-01-12 | 2017-01-10 | 2.976 | 523,365 | +1,694 | 0.18% | 1,557,361 |
| 2017-01-10 | 2017-01-06 | 2.976 | 521,671 | -15,244 | 0.18% | 1,552,320 |
| 2017-01-09 | 2017-01-05 | 2.928 | 536,915 | +10,163 | 0.18% | 1,572,321 |
| 2017-01-06 | 2017-01-04 | 2.905 | 526,752 | +10,162 | 0.18% | 1,530,119 |
| 2017-01-03 | 2016-12-29 | 2.905 | 516,590 | +18,631 | 0.17% | 1,500,600 |
| 2016-12-30 | 2016-12-28 | 2.858 | 497,959 | -25,406 | 0.17% | 1,422,961 |
| 2016-12-29 | 2016-12-23 | 2.858 | 523,365 | -5,081 | 0.18% | 1,495,561 |
| 2016-12-23 | 2016-12-21 | 2.810 | 528,446 | +42,343 | 0.18% | 1,485,120 |
| 2016-12-22 | 2016-12-20 | 2.810 | 486,103 | -3,387 | 0.16% | 1,366,121 |
| 2016-12-21 | 2016-12-19 | 2.834 | 489,490 | +5,081 | 0.17% | 1,387,200 |
| 2016-12-19 | 2016-12-15 | 2.858 | 484,409 | +8,469 | 0.16% | 1,384,241 |
| 2016-12-16 | 2016-12-14 | 2.881 | 475,940 | +13,550 | 0.16% | 1,371,280 |
| 2016-12-14 | 2016-12-12 | 2.858 | 462,390 | +10,162 | 0.16% | 1,321,319 |
| 2016-12-08 | 2016-12-06 | 2.928 | 452,228 | +16,938 | 0.15% | 1,324,321 |
| 2016-12-06 | 2016-12-02 | 3.023 | 435,290 | -16,938 | 0.15% | 1,315,839 |
| 2016-11-24 | 2016-11-22 | 3.188 | 452,228 | +22,019 | 0.15% | 1,441,801 |
| 2016-11-21 | 2016-11-17 | 3.117 | 430,209 | +44,037 | 0.15% | 1,341,119 |
| 2016-11-15 | 2016-11-11 | 3.283 | 386,172 | +6,775 | 0.13% | 1,267,680 |
| 2016-11-02 | 2016-10-31 | 2.905 | 379,397 | +42,343 | 0.13% | 1,102,080 |
| 2016-10-28 | 2016-10-26 | 2.928 | 337,054 | +3,388 | 0.11% | 987,041 |
| 2016-10-25 | 2016-10-20 | 2.834 | 333,666 | +33,875 | 0.11% | 945,599 |
| 2016-10-14 | 2016-10-12 | 2.999 | 299,791 | -1,694 | 0.10% | 899,159 |
| 2016-10-05 | 2016-10-03 | 3.047 | 301,485 | -42,344 | 0.10% | 918,479 |
| 2016-10-04 | 2016-09-30 | 3.023 | 343,829 | +54,200 | 0.12% | 1,039,361 |
| 2016-10-03 | 2016-09-29 | 3.023 | 289,629 | +64,362 | 0.10% | 875,520 |
| 2016-09-26 | 2016-09-22 | 3.070 | 225,267 | -42,343 | 0.08% | 691,600 |
| 2016-09-22 | 2016-09-20 | 3.047 | 267,610 | +25,406 | 0.09% | 815,279 |
| 2016-09-21 | 2016-09-19 | 2.999 | 242,204 | +25,406 | 0.08% | 726,439 |
| 2016-09-20 | 2016-09-15 | 2.928 | 216,798 | -287,936 | 0.07% | 634,879 |
| 2016-09-19 | 2016-09-14 | 3.242 | 504,734 | -509,815 | 0.17% | 1,636,474 |
| 2016-09-15 | 2016-09-13 | 3.267 | 1,014,549 | -400 | 0.34% | 3,314,532 |
| 2016-09-14 | 2016-09-12 | 3.317 | 1,014,949 | -24,243 | 0.36% | 3,366,079 |
| 2016-09-13 | 2016-09-09 | 3.416 | 1,039,192 | +67,879 | 0.37% | 3,549,361 |
| 2016-09-12 | 2016-09-08 | 3.267 | 971,313 | -40,404 | 0.34% | 3,173,280 |
| 2016-09-09 | 2016-09-07 | 3.020 | 1,011,717 | +37,172 | 0.36% | 3,054,880 |
| 2016-09-08 | 2016-09-06 | 2.970 | 974,545 | +12,929 | 0.34% | 2,894,399 |
| 2016-09-07 | 2016-09-05 | 2.945 | 961,616 | +16,162 | 0.34% | 2,832,200 |
| 2016-09-05 | 2016-09-01 | 2.970 | 945,454 | +61,414 | 0.33% | 2,807,999 |
| 2016-09-01 | 2016-08-30 | 2.846 | 884,040 | -71,111 | 0.31% | 2,516,199 |
| 2016-08-31 | 2016-08-29 | 2.871 | 955,151 | -117,980 | 0.34% | 2,742,239 |
| 2016-08-30 | 2016-08-26 | 2.822 | 1,073,131 | -80,808 | 0.38% | 3,027,840 |
| 2016-08-29 | 2016-08-25 | 2.797 | 1,153,939 | -21,010 | 0.41% | 3,227,279 |
| 2016-08-26 | 2016-08-24 | 2.797 | 1,174,949 | -1,617 | 0.42% | 3,286,039 |
| 2016-08-25 | 2016-08-23 | 2.772 | 1,176,566 | +35,556 | 0.42% | 3,261,441 |
| 2016-08-24 | 2016-08-22 | 2.797 | 1,141,010 | -4,848 | 0.40% | 3,191,120 |
| 2016-08-23 | 2016-08-19 | 2.822 | 1,145,858 | -4,849 | 0.41% | 3,233,039 |
| 2016-08-17 | 2016-08-15 | 2.846 | 1,150,707 | -25,859 | 0.41% | 3,275,200 |
| 2016-08-16 | 2016-08-12 | 2.846 | 1,176,566 | -27,474 | 0.42% | 3,348,801 |
| 2016-08-15 | 2016-08-11 | 2.871 | 1,204,040 | +1,616 | 0.43% | 3,456,799 |
| 2016-08-12 | 2016-08-10 | 2.797 | 1,202,424 | +14,545 | 0.43% | 3,362,880 |
| 2016-08-11 | 2016-08-09 | 2.822 | 1,187,879 | +53,334 | 0.42% | 3,351,601 |
| 2016-08-10 | 2016-08-08 | 2.822 | 1,134,545 | -1,616 | 0.40% | 3,201,119 |
| 2016-08-09 | 2016-08-05 | 2.797 | 1,136,161 | -1,617 | 0.40% | 3,177,559 |
| 2016-08-08 | 2016-08-04 | 2.822 | 1,137,778 | -1,616 | 0.40% | 3,210,241 |
| 2016-08-05 | 2016-08-03 | 2.797 | 1,139,394 | -1,616 | 0.40% | 3,186,601 |
| 2016-08-01 | 2016-07-28 | 2.822 | 1,141,010 | -22,626 | 0.40% | 3,219,360 |
| 2016-07-29 | 2016-07-27 | 2.846 | 1,163,636 | -6,465 | 0.41% | 3,311,999 |
| 2016-07-26 | 2016-07-22 | 2.846 | 1,170,101 | -111,515 | 0.41% | 3,330,400 |
| 2016-07-25 | 2016-07-21 | 2.871 | 1,281,616 | -17,778 | 0.45% | 3,679,520 |
| 2016-07-21 | 2016-07-19 | 2.871 | 1,299,394 | -4,848 | 0.46% | 3,730,561 |
| 2016-07-20 | 2016-07-18 | 2.846 | 1,304,242 | -1,616 | 0.46% | 3,712,199 |
| 2016-07-19 | 2016-07-15 | 2.846 | 1,305,858 | -1,617 | 0.46% | 3,716,799 |
| 2016-07-18 | 2016-07-14 | 2.846 | 1,307,475 | -1,616 | 0.46% | 3,721,401 |
| 2016-07-15 | 2016-07-13 | 2.846 | 1,309,091 | -1,616 | 0.46% | 3,726,001 |
| 2016-07-14 | 2016-07-12 | 2.846 | 1,310,707 | +17,778 | 0.46% | 3,730,600 |
| 2016-07-13 | 2016-07-11 | 2.846 | 1,292,929 | -1,616 | 0.46% | 3,680,000 |
| 2016-07-12 | 2016-07-08 | 2.772 | 1,294,545 | -1,616 | 0.46% | 3,588,479 |
| 2016-07-11 | 2016-07-07 | 2.747 | 1,296,161 | -9,697 | 0.46% | 3,560,879 |
| 2016-07-08 | 2016-07-06 | 3.017 | 1,305,858 | -17,778 | 0.46% | 3,939,464 |
| 2016-07-07 | 2016-07-05 | 2.912 | 1,323,636 | +79,388 | 0.47% | 3,854,206 |
| 2016-07-05 | 2016-06-30 | 2.964 | 1,244,248 | -1,524 | 0.47% | 3,688,321 |
| 2016-07-04 | 2016-06-29 | 2.991 | 1,245,772 | -1,525 | 0.47% | 3,725,519 |
| 2016-06-29 | 2016-06-27 | 2.991 | 1,247,297 | -1,525 | 0.47% | 3,730,080 |
| 2016-06-28 | 2016-06-24 | 2.991 | 1,248,822 | -1,525 | 0.47% | 3,734,640 |
| 2016-06-24 | 2016-06-22 | 3.017 | 1,250,347 | -4,574 | 0.47% | 3,772,001 |
| 2016-06-23 | 2016-06-21 | 2.964 | 1,254,921 | -15,248 | 0.47% | 3,719,959 |
| 2016-06-22 | 2016-06-20 | 2.964 | 1,270,169 | -16,773 | 0.48% | 3,765,159 |
| 2016-06-21 | 2016-06-17 | 2.991 | 1,286,942 | -1,525 | 0.48% | 3,848,639 |
| 2016-06-20 | 2016-06-16 | 2.991 | 1,288,467 | -1,525 | 0.48% | 3,853,200 |
| 2016-06-17 | 2016-06-15 | 3.043 | 1,289,992 | +3,050 | 0.48% | 3,925,440 |
| 2016-06-16 | 2016-06-14 | 3.043 | 1,286,942 | -6,100 | 0.48% | 3,916,159 |
| 2016-06-15 | 2016-06-13 | 3.017 | 1,293,042 | +3,050 | 0.48% | 3,900,801 |
| 2016-06-10 | 2016-06-07 | 3.069 | 1,289,992 | -1,525 | 0.48% | 3,959,280 |
| 2016-06-07 | 2016-06-03 | 3.095 | 1,291,517 | -15,248 | 0.48% | 3,997,841 |
| 2016-06-01 | 2016-05-30 | 3.043 | 1,306,765 | +12,199 | 0.49% | 3,976,480 |
| 2016-05-31 | 2016-05-27 | 3.122 | 1,294,566 | -1,525 | 0.49% | 4,041,239 |
| 2016-05-27 | 2016-05-25 | 3.122 | 1,296,091 | +1,525 | 0.49% | 4,045,999 |
| 2016-05-26 | 2016-05-24 | 3.069 | 1,294,566 | -39,646 | 0.49% | 3,973,319 |
| 2016-05-25 | 2016-05-23 | 3.069 | 1,334,212 | -30,496 | 0.50% | 4,095,002 |
| 2016-05-24 | 2016-05-20 | 3.043 | 1,364,708 | -48,794 | 0.51% | 4,152,801 |
| 2016-05-23 | 2016-05-19 | 3.122 | 1,413,502 | -7,624 | 0.53% | 4,412,521 |
| 2016-05-19 | 2016-05-17 | 3.095 | 1,421,126 | -47,269 | 0.53% | 4,399,040 |
| 2016-05-18 | 2016-05-16 | 3.069 | 1,468,395 | -12,199 | 0.55% | 4,506,840 |
| 2016-05-16 | 2016-05-12 | 3.095 | 1,480,594 | +30,497 | 0.55% | 4,583,121 |
| 2016-05-13 | 2016-05-11 | 3.122 | 1,450,097 | +16,773 | 0.54% | 4,526,759 |
| 2016-05-12 | 2016-05-10 | 3.148 | 1,433,324 | +22,872 | 0.54% | 4,511,999 |
| 2016-05-11 | 2016-05-09 | 3.148 | 1,410,452 | +22,872 | 0.53% | 4,439,999 |
| 2016-05-10 | 2016-05-06 | 3.148 | 1,387,580 | -15,248 | 0.52% | 4,368,000 |
| 2016-05-09 | 2016-05-05 | 3.227 | 1,402,828 | -45,744 | 0.53% | 4,526,400 |
| 2016-05-06 | 2016-05-04 | 3.200 | 1,448,572 | -96,064 | 0.54% | 4,635,998 |
| 2016-05-05 | 2016-05-03 | 3.279 | 1,544,636 | +62,518 | 0.58% | 5,065,001 |
| 2016-05-04 | 2016-04-29 | 3.174 | 1,482,118 | +76,240 | 0.56% | 4,704,479 |
| 2016-05-03 | 2016-04-28 | 3.148 | 1,405,878 | +60,993 | 0.53% | 4,425,601 |
| 2016-04-28 | 2016-04-26 | 3.043 | 1,344,885 | +6,099 | 0.50% | 4,092,479 |
| 2016-04-27 | 2016-04-25 | 3.017 | 1,338,786 | +33,546 | 0.50% | 4,038,800 |
| 2016-04-26 | 2016-04-22 | 3.069 | 1,305,240 | +7,624 | 0.49% | 4,006,080 |
| 2016-04-25 | 2016-04-21 | 3.043 | 1,297,616 | +39,645 | 0.49% | 3,948,640 |
| 2016-04-22 | 2016-04-20 | 3.069 | 1,257,971 | -1,525 | 0.47% | 3,861,000 |
| 2016-04-20 | 2016-04-18 | 3.095 | 1,259,496 | +6,100 | 0.47% | 3,898,721 |
| 2016-04-19 | 2016-04-15 | 3.095 | 1,253,396 | -19,823 | 0.47% | 3,879,839 |
| 2016-04-18 | 2016-04-14 | 3.095 | 1,273,219 | +3,050 | 0.48% | 3,941,200 |
| 2016-04-15 | 2016-04-13 | 3.095 | 1,270,169 | +15,248 | 0.48% | 3,931,759 |
| 2016-04-14 | 2016-04-12 | 3.069 | 1,254,921 | -25,922 | 0.47% | 3,851,639 |
| 2016-04-13 | 2016-04-11 | 3.043 | 1,280,843 | +22,872 | 0.48% | 3,897,600 |
| 2016-04-12 | 2016-04-08 | 3.043 | 1,257,971 | +25,922 | 0.47% | 3,828,000 |
| 2016-04-05 | 2016-03-31 | 3.069 | 1,232,049 | +33,546 | 0.46% | 3,781,440 |
| 2016-04-01 | 2016-03-30 | 3.122 | 1,198,503 | +24,397 | 0.45% | 3,741,360 |
| 2016-03-30 | 2016-03-24 | 3.095 | 1,174,106 | +16,773 | 0.44% | 3,634,400 |
| 2016-03-29 | 2016-03-23 | 3.148 | 1,157,333 | +22,872 | 0.43% | 3,643,199 |
| 2016-03-24 | 2016-03-22 | 3.253 | 1,134,461 | -1,525 | 0.43% | 3,690,240 |
| 2016-03-22 | 2016-03-18 | 3.332 | 1,135,986 | +16,773 | 0.43% | 3,784,601 |
| 2016-03-21 | 2016-03-17 | 3.332 | 1,119,213 | +15,248 | 0.42% | 3,728,720 |
| 2016-03-18 | 2016-03-16 | 3.332 | 1,103,965 | +67,092 | 0.41% | 3,677,921 |
| 2016-03-17 | 2016-03-15 | 3.200 | 1,036,873 | +18,298 | 0.39% | 3,318,400 |
| 2016-03-16 | 2016-03-14 | 3.200 | 1,018,575 | +48,794 | 0.38% | 3,259,839 |
| 2016-03-15 | 2016-03-11 | 3.200 | 969,781 | +25,922 | 0.36% | 3,103,679 |
| 2016-03-11 | 2016-03-09 | 3.174 | 943,859 | +68,616 | 0.35% | 2,995,959 |
| 2016-03-10 | 2016-03-08 | 3.174 | 875,243 | +91,489 | 0.33% | 2,778,161 |
| 2016-03-09 | 2016-03-07 | 3.122 | 783,754 | -1,525 | 0.29% | 2,446,640 |
| 2016-03-08 | 2016-03-04 | 3.148 | 785,279 | +83,865 | 0.29% | 2,472,001 |
| 2016-03-04 | 2016-03-02 | 2.964 | 701,414 | +57,943 | 0.26% | 2,079,200 |
| 2016-03-03 | 2016-03-01 | 2.912 | 643,471 | -1,525 | 0.24% | 1,873,680 |
| 2016-03-01 | 2016-02-26 | 2.886 | 644,996 | -1,525 | 0.24% | 1,861,200 |
| 2016-02-24 | 2016-02-22 | 2.807 | 646,521 | -1,525 | 0.24% | 1,814,721 |
| 2016-02-22 | 2016-02-18 | 2.728 | 648,046 | -12,198 | 0.24% | 1,768,001 |
| 2016-02-19 | 2016-02-17 | 2.754 | 660,244 | +7,624 | 0.25% | 1,818,600 |
| 2016-02-18 | 2016-02-16 | 2.781 | 652,620 | -1,525 | 0.24% | 1,814,720 |
| 2016-02-16 | 2016-02-12 | 2.781 | 654,145 | -1,525 | 0.25% | 1,818,960 |
| 2016-01-20 | 2016-01-18 | 2.754 | 655,670 | -6,099 | 0.25% | 1,806,001 |
| 2016-01-15 | 2016-01-13 | 2.728 | 661,769 | +7,624 | 0.25% | 1,805,440 |
| 2016-01-14 | 2016-01-12 | 2.623 | 654,145 | +7,624 | 0.25% | 1,716,000 |
| 2016-01-13 | 2016-01-11 | 2.728 | 646,521 | +13,724 | 0.24% | 1,763,841 |
| 2016-01-12 | 2016-01-08 | 2.702 | 632,797 | +15,248 | 0.24% | 1,709,799 |
| 2016-01-11 | 2016-01-07 | 2.702 | 617,549 | -22,873 | 0.23% | 1,668,599 |
| 2016-01-07 | 2016-01-05 | 2.964 | 640,422 | +22,873 | 0.24% | 1,898,401 |
| 2016-01-06 | 2016-01-04 | 2.991 | 617,549 | +15,248 | 0.23% | 1,846,799 |
| 2016-01-05 | 2015-12-31 | 3.069 | 602,301 | -1,525 | 0.23% | 1,848,599 |
| 2015-12-30 | 2015-12-28 | 3.095 | 603,826 | +6,099 | 0.23% | 1,869,120 |
| 2015-12-29 | 2015-12-24 | 3.043 | 597,727 | +7,624 | 0.22% | 1,818,881 |
| 2015-12-28 | 2015-12-22 | 3.122 | 590,103 | +13,724 | 0.22% | 1,842,121 |
| 2015-12-21 | 2015-12-17 | 3.227 | 576,379 | +7,624 | 0.22% | 1,859,759 |
| 2015-12-18 | 2015-12-16 | 3.200 | 568,755 | +45,744 | 0.21% | 1,820,239 |
| 2015-12-17 | 2015-12-15 | 3.200 | 523,011 | +30,496 | 0.20% | 1,673,840 |
| 2015-12-15 | 2015-12-11 | 3.200 | 492,515 | -45,744 | 0.18% | 1,576,241 |
| 2015-12-14 | 2015-12-10 | 3.253 | 538,259 | +15,248 | 0.20% | 1,750,880 |
| 2015-12-11 | 2015-12-09 | 3.305 | 523,011 | +7,624 | 0.20% | 1,728,720 |
| 2015-12-10 | 2015-12-08 | 3.358 | 515,387 | -19,822 | 0.19% | 1,730,561 |
| 2015-12-09 | 2015-12-07 | 3.358 | 535,209 | +6,099 | 0.20% | 1,797,119 |
| 2015-12-08 | 2015-12-04 | 3.384 | 529,110 | +19,822 | 0.20% | 1,790,519 |
| 2015-12-07 | 2015-12-03 | 3.436 | 509,288 | +39,646 | 0.19% | 1,750,161 |
| 2015-12-04 | 2015-12-02 | 3.332 | 469,642 | +13,723 | 0.18% | 1,564,639 |
| 2015-12-03 | 2015-12-01 | 3.227 | 455,919 | +7,624 | 0.17% | 1,471,080 |
| 2015-12-02 | 2015-11-30 | 3.174 | 448,295 | +38,120 | 0.17% | 1,422,960 |
| 2015-11-30 | 2015-11-26 | 3.358 | 410,175 | -27,446 | 0.15% | 1,377,281 |
| 2015-11-27 | 2015-11-25 | 3.305 | 437,621 | -4,575 | 0.16% | 1,446,479 |
| 2015-11-26 | 2015-11-24 | 3.436 | 442,196 | +89,964 | 0.17% | 1,519,601 |
| 2015-11-25 | 2015-11-23 | 3.148 | 352,232 | +47,269 | 0.13% | 1,108,801 |
| 2015-11-24 | 2015-11-20 | 3.043 | 304,963 | +30,497 | 0.11% | 928,001 |
| 2015-11-23 | 2015-11-19 | 3.043 | 274,466 | +3,049 | 0.10% | 835,199 |
| 2015-11-20 | 2015-11-18 | 2.964 | 271,417 | +15,248 | 0.10% | 804,561 |
| 2015-11-19 | 2015-11-17 | 3.017 | 256,169 | +30,497 | 0.10% | 772,801 |
| 2015-11-18 | 2015-11-16 | 3.043 | 225,672 | +15,248 | 0.08% | 686,719 |
| 2015-11-17 | 2015-11-13 | 3.069 | 210,424 | +28,971 | 0.08% | 645,839 |
| 2015-11-16 | 2015-11-12 | 3.174 | 181,453 | -94,538 | 0.07% | 575,961 |
| 2015-11-12 | 2015-11-10 | 3.200 | 275,991 | +109,786 | 0.10% | 883,279 |
| 2015-11-11 | 2015-11-09 | 3.122 | 166,205 | +38,121 | 0.06% | 518,841 |
| 2015-11-10 | 2015-11-06 | 3.200 | 128,084 | +18,297 | 0.05% | 409,919 |
| 2015-11-06 | 2015-11-04 | 2.886 | 109,787 | +28,972 | 0.04% | 316,801 |
| 2015-11-05 | 2015-11-03 | 3.043 | 80,815 | -1,525 | 0.03% | 245,920 |
| 2015-11-03 | 2015-10-30 | 3.043 | 82,340 | -10,674 | 0.03% | 250,560 |
| 2015-11-02 | 2015-10-29 | 3.043 | 93,014 | -9,148 | 0.03% | 283,041 |
| 2015-10-30 | 2015-10-28 | 2.781 | 102,162 | +12,198 | 0.04% | 284,079 |
| 2015-10-29 | 2015-10-27 | 2.650 | 89,964 | +10,674 | 0.03% | 238,360 |
| 2015-10-28 | 2015-10-26 | 2.308 | 79,290 | +12,198 | 0.03% | 183,039 |
| 2015-10-26 | 2015-10-22 | 2.256 | 67,092 | +67,092 | 0.03% | 151,360 |
| 2015-01-20 | 2015-01-16 | 3.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy