History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 1,081,950 +0 0.15% 459,829
2025-10-13 2025-10-09 0.425 1,081,950 +0 0.15% 459,829
2025-10-10 2025-10-08 0.425 1,081,950 +0 0.15% 459,829
2025-10-09 2025-10-06 0.425 1,081,950 -82,000 0.15% 459,829
2025-07-11 2025-07-09 0.400 1,163,950 -8,000 0.17% 465,580
2025-07-09 2025-07-07 0.405 1,171,950 +8,000 0.17% 474,640
2025-06-20 2025-06-18 0.444 1,163,950 +116,395 0.17% 517,311
2025-06-13 2025-06-11 0.444 1,047,555 +45,000 0.17% 465,580
2025-06-12 2025-06-10 0.439 1,002,555 +28,800 0.16% 440,010
2025-02-14 2025-02-12 0.467 973,755 -45,000 0.15% 454,419
2024-08-30 2024-08-28 0.461 1,018,755 +45,000 0.16% 469,759
2024-07-05 2024-07-03 0.428 973,755 +25,200 0.15% 416,551
2024-06-21 2024-06-19 0.446 948,555 +50,590 0.15% 423,064
2024-01-31 2024-01-29 0.763 897,965 -6,816 0.15% 685,067
2024-01-30 2024-01-26 0.822 904,781 +3,408 0.15% 743,365
2023-07-31 2023-07-27 0.880 901,373 -5,112 0.15% 793,462
2023-07-21 2023-07-19 0.869 906,485 -3,408 0.15% 787,323
2023-06-16 2023-06-14 0.964 909,893 +34,553 0.15% 876,983
2023-03-13 2023-03-09 1.061 875,340 -3,279 0.15% 929,116
2023-01-30 2023-01-26 1.074 878,619 -65,572 0.15% 943,316
2022-09-29 2022-09-27 1.074 944,191 -16,393 0.16% 1,013,716
2022-07-08 2022-07-06 1.366 960,584 +4,918 0.17% 1,312,585
2022-06-30 2022-06-28 1.366 955,666 +11,475 0.17% 1,305,864
2022-06-20 2022-06-16 1.517 944,191 +48,010 0.16% 1,432,121
2022-03-18 2022-03-16 1.658 896,181 +7,780 0.16% 1,486,015
2022-03-10 2022-03-08 1.607 888,401 +73,129 0.16% 1,427,437
2022-02-11 2022-02-09 1.645 815,272 +7,779 0.15% 1,341,376
2022-01-26 2022-01-24 1.684 807,493 -1,556 0.15% 1,359,715
2022-01-18 2022-01-14 1.787 809,049 -1,555 0.15% 1,445,531
2021-12-14 2021-12-10 1.645 810,604 +3,111 0.15% 1,333,695
2021-12-02 2021-11-30 1.645 807,493 +3,112 0.15% 1,328,577
2021-11-18 2021-11-16 1.684 804,381 +17,116 0.15% 1,354,475
2021-11-16 2021-11-12 1.697 787,265 +21,783 0.14% 1,335,773
2021-11-02 2021-10-29 1.684 765,482 +1,556 0.14% 1,288,974
2021-10-18 2021-10-12 1.684 763,926 +1,556 0.14% 1,286,354
2021-09-23 2021-09-20 1.788 762,370 -15,560 0.14% 1,363,327
2021-09-21 2021-09-17 1.815 777,930 +23,050 0.14% 1,411,762
2021-07-08 2021-07-06 1.907 754,880 +1,510 0.14% 1,439,928
2021-07-07 2021-07-05 1.921 753,370 +1,510 0.14% 1,447,027
2021-06-17 2021-06-15 1.986 751,860 +39,711 0.14% 1,493,110
2021-05-31 2021-05-27 1.958 712,149 +4,290 0.14% 1,394,329
2021-05-21 2021-05-18 2.028 707,859 -21,451 0.14% 1,435,427
2021-03-26 2021-03-24 2.140 729,310 +1,394 0.15% 1,560,522
2021-03-01 2021-02-25 2.084 727,916 -2,860 0.15% 1,516,820
2021-01-18 2021-01-14 2.056 730,776 +2,860 0.15% 1,502,339
2021-01-05 2020-12-31 1.874 727,916 -1,430 0.15% 1,364,120
2020-12-11 2020-12-09 1.874 729,346 -12,871 0.15% 1,366,800
2020-09-23 2020-09-21 1.806 742,217 +23,751 0.15% 1,340,392
2020-09-18 2020-09-16 1.777 718,466 +6,922 0.15% 1,276,740
2020-08-06 2020-08-04 1.777 711,544 +5,537 0.15% 1,264,439
2020-07-13 2020-07-09 1.763 706,007 -41,530 0.15% 1,244,400
2020-07-09 2020-07-07 2.849 747,537 +129,573 0.15% 2,129,516
2020-07-02 2020-06-29 2.587 617,964 +34,331 0.15% 1,598,400
2020-05-26 2020-05-22 2.307 583,633 +6,867 0.15% 1,346,401
2020-04-29 2020-04-27 2.464 576,766 -5,722 0.14% 1,421,279
2020-04-23 2020-04-21 2.394 582,488 -3,433 0.15% 1,394,659
2020-04-21 2020-04-17 2.377 585,921 -5,722 0.15% 1,392,639
2020-03-30 2020-03-26 2.272 591,643 -5,722 0.15% 1,344,199
2020-03-26 2020-03-24 2.377 597,365 -22,888 0.15% 1,419,840
2020-03-25 2020-03-23 2.045 620,253 +56,075 0.15% 1,268,281
2020-03-23 2020-03-19 2.010 564,178 -30,898 0.14% 1,133,900
2020-01-21 2020-01-17 2.062 595,076 +2,288 0.15% 1,227,199
2019-09-11 2019-09-09 2.332 592,788 +32,933 0.15% 1,382,147
2019-08-20 2019-08-16 2.369 559,855 +5,404 0.15% 1,326,080
2019-08-13 2019-08-09 2.461 554,451 +16,212 0.15% 1,364,580
2019-07-08 2019-07-04 2.498 538,239 +2,162 0.14% 1,344,600
2019-07-05 2019-07-03 2.781 536,077 +5,404 0.14% 1,490,587
2019-07-04 2019-07-02 2.684 530,673 +22,111 0.14% 1,424,326
2019-04-16 2019-04-12 2.974 508,562 -11,393 0.14% 1,512,280
2019-04-15 2019-04-11 2.877 519,955 -3,108 0.14% 1,495,959
2019-04-08 2019-04-03 2.877 523,063 -1,035 0.14% 1,504,901
2019-04-02 2019-03-29 2.742 524,098 +25,894 0.14% 1,437,039
2019-03-29 2019-03-27 2.838 498,204 -26,930 0.14% 1,414,139
2019-03-28 2019-03-26 3.012 525,134 -68,361 0.14% 1,581,839
2019-03-27 2019-03-25 3.341 593,495 +10,358 0.16% 1,982,580
2019-03-26 2019-03-22 3.456 583,137 +5,179 0.16% 2,015,539
2019-03-25 2019-03-21 3.379 577,958 -15,537 0.16% 1,952,999
2019-03-18 2019-03-14 3.302 593,495 +17,608 0.16% 1,959,660
2019-03-12 2019-03-08 3.263 575,887 -10,358 0.16% 1,879,280
2019-03-08 2019-03-06 3.302 586,245 +5,179 0.16% 1,935,722
2019-03-06 2019-03-04 3.302 581,066 -12,429 0.16% 1,918,621
2019-03-05 2019-03-01 3.263 593,495 +14,501 0.16% 1,936,740
2019-03-04 2019-02-28 3.321 578,994 +10,358 0.16% 1,922,960
2019-02-27 2019-02-25 3.244 568,636 +3,107 0.16% 1,844,638
2019-02-25 2019-02-21 3.186 565,529 +5,179 0.16% 1,801,799
2019-02-13 2019-02-11 2.877 560,350 +36,252 0.15% 1,612,179
2018-12-12 2018-12-10 2.587 524,098 +2,071 0.14% 1,356,079
2018-11-15 2018-11-13 2.530 522,027 -2,071 0.14% 1,320,480
2018-10-23 2018-10-19 2.568 524,098 +194,724 0.14% 1,345,959
2018-09-14 2018-09-12 2.549 329,374 -31,073 0.09% 839,520
2018-09-12 2018-09-10 2.829 360,447 +18,417 0.10% 1,019,532
2018-09-05 2018-09-03 2.849 342,030 -4,914 0.10% 974,400
2018-08-24 2018-08-22 2.869 346,944 +4,914 0.10% 995,459
2018-08-23 2018-08-21 2.930 342,030 +29,485 0.10% 1,002,240
2018-08-20 2018-08-16 2.727 312,545 -19,657 0.09% 852,241
2018-07-25 2018-07-23 2.564 332,202 -983 0.10% 851,761
2018-07-23 2018-07-19 2.564 333,185 +983 0.10% 854,281
2018-07-13 2018-07-11 2.605 332,202 -983 0.10% 865,281
2018-07-12 2018-07-10 2.605 333,185 -982 0.10% 867,841
2018-07-09 2018-07-05 2.584 334,167 +49,142 0.10% 863,599
2018-07-04 2018-06-29 3.044 285,025 +14,458 0.08% 867,609
2018-07-03 2018-06-28 2.851 270,567 -1,866 0.08% 771,399
2018-06-26 2018-06-22 2.937 272,433 -9,330 0.08% 800,079
2018-06-21 2018-06-19 2.872 281,763 +2,799 0.09% 809,359
2018-06-15 2018-06-13 3.001 278,964 +5,598 0.09% 837,199
2018-06-13 2018-06-11 2.851 273,366 -24,258 0.08% 779,379
2018-06-11 2018-06-07 2.808 297,624 -1,866 0.09% 835,780
2018-05-29 2018-05-25 2.851 299,490 +18,660 0.09% 853,860
2018-05-21 2018-05-17 2.787 280,830 -9,330 0.09% 782,599
2018-05-16 2018-05-14 2.765 290,160 -9,330 0.09% 802,380
2018-05-10 2018-05-08 2.830 299,490 +37,320 0.09% 847,440
2018-05-09 2018-05-07 2.722 262,170 +1,866 0.08% 713,739
2018-05-02 2018-04-27 2.572 260,304 +9,329 0.08% 669,599
2018-04-20 2018-04-18 2.529 250,975 +23,325 0.08% 634,841
2018-04-03 2018-03-28 2.508 227,650 +23,325 0.07% 570,961
2018-03-26 2018-03-22 2.444 204,325 -5,598 0.06% 499,320
2018-03-14 2018-03-12 2.444 209,923 -933 0.06% 513,000
2018-03-01 2018-02-27 2.358 210,856 -1,866 0.06% 497,200
2018-02-06 2018-02-02 2.315 212,722 -4,665 0.07% 492,480
2018-01-22 2018-01-18 2.294 217,387 +23,325 0.07% 498,620
2018-01-18 2018-01-16 2.444 194,062 -933 0.06% 474,240
2018-01-16 2018-01-12 2.401 194,995 +933 0.06% 468,160
2018-01-12 2018-01-10 2.401 194,062 -4,665 0.06% 465,920
2018-01-05 2018-01-03 2.358 198,727 -933 0.06% 468,600
2017-12-29 2017-12-27 2.422 199,660 +933 0.06% 483,640
2017-12-06 2017-12-04 2.251 198,727 +4,665 0.06% 447,300
2017-11-13 2017-11-09 2.487 194,062 +18,660 0.06% 482,560
2017-10-31 2017-10-27 2.508 175,402 -6,531 0.05% 439,919
2017-10-27 2017-10-25 2.487 181,933 -2,799 0.06% 452,399
2017-10-25 2017-10-23 2.487 184,732 +9,330 0.06% 459,360
2017-09-27 2017-09-25 2.444 175,402 -10,263 0.05% 428,639
2017-09-22 2017-09-20 2.487 185,665 +10,263 0.06% 461,680
2017-09-14 2017-09-12 2.793 175,402 +8,487 0.05% 489,946
2017-09-11 2017-09-07 2.681 166,915 -3,551 0.05% 447,440
2017-09-07 2017-09-05 2.703 170,466 +14,205 0.05% 460,799
2017-08-29 2017-08-25 2.703 156,261 +1,776 0.05% 422,400
2017-08-25 2017-08-22 2.771 154,485 +7,103 0.05% 428,039
2017-07-11 2017-07-07 2.703 147,382 -35,514 0.05% 398,399
2017-07-06 2017-07-04 3.070 182,896 +35,514 0.06% 561,515
2017-07-05 2017-07-03 2.999 147,382 +6,802 0.05% 442,041
2017-07-04 2017-06-30 2.999 140,580 -16,938 0.05% 421,639
2017-06-30 2017-06-28 2.928 157,518 -2,540 0.05% 461,281
2017-06-29 2017-06-27 2.952 160,058 -7,622 0.05% 472,500
2017-05-24 2017-05-22 2.928 167,680 +1,694 0.06% 491,040
2017-05-22 2017-05-18 2.905 165,986 -1,694 0.06% 482,159
2017-04-03 2017-03-30 3.117 167,680 -8,469 0.06% 522,720
2017-03-30 2017-03-28 2.999 176,149 -6,775 0.06% 528,321
2017-03-29 2017-03-27 2.976 182,924 -18,631 0.06% 544,321
2017-03-27 2017-03-23 2.976 201,555 +25,406 0.07% 599,761
2017-03-24 2017-03-22 2.999 176,149 -18,631 0.06% 528,321
2017-03-21 2017-03-17 2.999 194,780 +1,694 0.07% 584,201
2017-03-20 2017-03-16 2.999 193,086 +25,406 0.07% 579,120
2017-03-01 2017-02-27 3.070 167,680 -3,387 0.06% 514,800
2017-02-23 2017-02-21 3.141 171,067 -16,938 0.06% 537,319
2017-02-10 2017-02-08 3.141 188,005 -5,081 0.06% 590,521
2017-02-01 2017-01-25 3.165 193,086 -13,550 0.07% 611,040
2017-01-25 2017-01-23 3.047 206,636 -5,081 0.07% 629,520
2017-01-23 2017-01-19 2.976 211,717 -1,694 0.07% 630,000
2017-01-13 2017-01-11 2.976 213,411 -16,937 0.07% 635,040
2016-12-14 2016-12-12 2.858 230,348 -3,388 0.08% 658,239
2016-12-12 2016-12-08 2.928 233,736 -3,387 0.08% 684,481
2016-12-08 2016-12-06 2.928 237,123 +11,856 0.08% 694,399
2016-12-06 2016-12-02 3.023 225,267 -11,856 0.08% 680,960
2016-11-30 2016-11-28 3.141 237,123 -3,388 0.08% 744,799
2016-11-21 2016-11-17 3.117 240,511 -8,468 0.08% 749,761
2016-11-18 2016-11-16 3.117 248,979 -11,857 0.08% 776,159
2016-11-17 2016-11-15 3.070 260,836 +11,857 0.09% 800,801
2016-11-16 2016-11-14 3.165 248,979 -13,550 0.08% 787,919
2016-11-15 2016-11-11 3.283 262,529 -27,100 0.09% 861,799
2016-11-14 2016-11-10 3.094 289,629 -54,200 0.10% 896,040
2016-11-11 2016-11-09 2.999 343,829 -8,468 0.12% 1,031,241
2016-11-10 2016-11-08 3.023 352,297 +8,468 0.12% 1,064,959
2016-11-07 2016-11-03 2.952 343,829 -13,550 0.12% 1,015,001
2016-11-02 2016-10-31 2.905 357,379 -33,874 0.12% 1,038,121
2016-10-27 2016-10-25 2.952 391,253 +6,775 0.13% 1,154,999
2016-10-25 2016-10-20 2.834 384,478 +11,856 0.13% 1,089,599
2016-10-24 2016-10-19 2.834 372,622 +13,550 0.13% 1,056,000
2016-10-20 2016-10-18 2.834 359,072 +18,631 0.12% 1,017,599
2016-10-18 2016-10-14 2.905 340,441 +3,387 0.11% 988,920
2016-10-17 2016-10-13 2.976 337,054 +25,406 0.11% 1,002,961
2016-10-13 2016-10-11 2.999 311,648 -42,343 0.11% 934,721
2016-10-11 2016-10-06 2.999 353,991 -16,937 0.12% 1,061,720
2016-10-07 2016-10-05 3.047 370,928 -25,406 0.13% 1,130,039
2016-10-06 2016-10-04 3.023 396,334 +11,856 0.13% 1,198,079
2016-10-05 2016-10-03 3.047 384,478 -5,082 0.13% 1,171,319
2016-10-04 2016-09-30 3.023 389,560 -18,631 0.13% 1,177,601
2016-10-03 2016-09-29 3.023 408,191 -18,631 0.14% 1,233,921
2016-09-29 2016-09-27 2.952 426,822 -22,018 0.14% 1,260,001
2016-09-28 2016-09-26 2.976 448,840 -22,019 0.15% 1,335,599
2016-09-27 2016-09-23 3.094 470,859 -15,244 0.16% 1,456,720
2016-09-26 2016-09-22 3.070 486,103 -30,487 0.16% 1,492,401
2016-09-23 2016-09-21 3.023 516,590 -5,081 0.17% 1,561,601
2016-09-20 2016-09-15 2.928 521,671 -10,162 0.18% 1,527,680
2016-09-19 2016-09-14 3.242 531,833 +30,487 0.18% 1,724,336
2016-09-15 2016-09-13 3.267 501,346 +31,043 0.17% 1,637,898
2016-09-14 2016-09-12 3.317 470,303 +63,030 0.17% 1,559,760
2016-09-13 2016-09-09 3.416 407,273 -19,394 0.14% 1,391,041
2016-09-12 2016-09-08 3.267 426,667 +134,142 0.15% 1,393,921
2016-09-05 2016-09-01 2.970 292,525 +16,161 0.10% 868,799
2016-08-31 2016-08-29 2.871 276,364 +54,950 0.10% 793,441
2016-08-23 2016-08-19 2.822 221,414 +9,697 0.08% 624,720
2016-08-11 2016-08-09 2.822 211,717 -21,010 0.07% 597,360
2016-07-25 2016-07-21 2.871 232,727 -8,081 0.08% 668,159
2016-07-21 2016-07-19 2.871 240,808 -19,394 0.09% 691,360
2016-07-08 2016-07-06 3.017 260,202 +19,394 0.09% 784,968
2016-07-07 2016-07-05 2.912 240,808 +13,611 0.09% 701,192
2016-07-04 2016-06-29 2.991 227,197 +7,624 0.09% 679,440
2016-06-30 2016-06-28 2.938 219,573 -4,575 0.08% 645,120
2016-06-29 2016-06-27 2.991 224,148 +4,575 0.08% 670,321
2016-06-22 2016-06-20 2.964 219,573 +1,525 0.08% 650,880
2016-05-19 2016-05-17 3.095 218,048 -1,525 0.08% 674,959
2016-05-04 2016-04-29 3.174 219,573 -15,248 0.08% 696,960
2016-04-28 2016-04-26 3.043 234,821 -3,050 0.09% 714,559
2016-04-25 2016-04-21 3.043 237,871 -10,674 0.09% 723,840
2016-04-22 2016-04-20 3.069 248,545 -15,248 0.09% 762,841
2016-04-15 2016-04-13 3.095 263,793 -15,248 0.10% 816,561
2016-04-14 2016-04-12 3.069 279,041 +19,823 0.10% 856,441
2016-04-13 2016-04-11 3.043 259,218 +1,525 0.10% 788,799
2016-04-12 2016-04-08 3.043 257,693 -18,298 0.10% 784,159
2016-04-06 2016-04-01 3.043 275,991 -15,248 0.10% 839,839
2016-04-05 2016-03-31 3.069 291,239 +25,922 0.11% 893,879
2016-04-01 2016-03-30 3.122 265,317 -7,625 0.10% 828,238
2016-03-30 2016-03-24 3.095 272,942 -12,198 0.10% 844,881
2016-03-24 2016-03-22 3.253 285,140 +12,198 0.11% 927,520
2016-03-23 2016-03-21 3.305 272,942 -12,198 0.10% 902,161
2016-03-18 2016-03-16 3.332 285,140 +9,149 0.11% 949,960
2016-03-17 2016-03-15 3.200 275,991 -7,624 0.10% 883,279
2016-03-16 2016-03-14 3.200 283,615 -15,248 0.11% 907,679
2016-03-11 2016-03-09 3.174 298,863 +13,723 0.11% 948,639
2016-03-09 2016-03-07 3.122 285,140 -33,546 0.11% 890,120
2016-03-08 2016-03-04 3.148 318,686 +13,723 0.12% 1,003,200
2016-02-02 2016-01-29 2.807 304,963 -7,624 0.11% 856,001
2016-02-01 2016-01-28 2.702 312,587 +4,575 0.12% 844,601
2016-01-29 2016-01-27 2.676 308,012 +3,049 0.12% 824,159
2016-01-26 2016-01-22 2.702 304,963 +6,100 0.11% 824,001
2016-01-21 2016-01-19 2.833 298,863 -6,100 0.11% 846,719
2016-01-18 2016-01-14 2.702 304,963 -19,822 0.11% 824,001
2016-01-15 2016-01-13 2.728 324,785 -4,575 0.12% 886,079
2016-01-11 2016-01-07 2.702 329,360 +4,575 0.12% 889,921
2016-01-07 2016-01-05 2.964 324,785 -9,149 0.12% 962,759
2016-01-06 2016-01-04 2.991 333,934 +18,298 0.13% 998,640
2016-01-05 2015-12-31 3.069 315,636 +18,297 0.12% 968,759
2016-01-04 2015-12-29 3.043 297,339 -15,248 0.11% 904,801
2015-12-29 2015-12-24 3.043 312,587 +16,773 0.12% 951,201
2015-12-16 2015-12-14 3.200 295,814 -4,574 0.11% 946,721
2015-12-15 2015-12-11 3.200 300,388 -1,525 0.11% 961,359
2015-12-14 2015-12-10 3.253 301,913 -4,574 0.11% 982,080
2015-12-10 2015-12-08 3.358 306,487 -3,050 0.11% 1,029,119
2015-12-08 2015-12-04 3.384 309,537 -4,575 0.12% 1,047,480
2015-12-04 2015-12-02 3.332 314,112 -15,248 0.12% 1,046,482
2015-12-02 2015-11-30 3.174 329,360 +30,497 0.12% 1,045,441
2015-12-01 2015-11-27 3.227 298,863 -16,773 0.11% 964,319
2015-11-30 2015-11-26 3.358 315,636 -15,248 0.12% 1,059,839
2015-11-27 2015-11-25 3.305 330,884 +19,822 0.12% 1,093,679
2015-11-26 2015-11-24 3.436 311,062 -13,723 0.12% 1,068,960
2015-11-19 2015-11-17 3.017 324,785 -4,575 0.12% 979,799
2015-11-17 2015-11-13 3.069 329,360 +7,624 0.12% 1,010,881
2015-11-16 2015-11-12 3.174 321,736 +18,298 0.12% 1,021,241
2015-11-13 2015-11-11 3.174 303,438 -9,149 0.11% 963,161
2015-11-12 2015-11-10 3.200 312,587 -32,021 0.12% 1,000,401
2015-11-11 2015-11-09 3.122 344,608 +10,674 0.13% 1,075,761
2015-11-10 2015-11-06 3.200 333,934 -28,972 0.13% 1,068,720
2015-11-09 2015-11-05 2.938 362,906 -10,673 0.14% 1,066,241
2015-11-06 2015-11-04 2.886 373,579 -12,199 0.14% 1,077,999
2015-11-05 2015-11-03 3.043 385,778 -30,496 0.14% 1,173,921
2015-11-04 2015-11-02 3.069 416,274 +36,596 0.16% 1,277,640
2015-11-03 2015-10-30 3.043 379,678 +24,397 0.14% 1,155,359
2015-11-02 2015-10-29 3.043 355,281 -59,468 0.13% 1,081,119
2015-10-30 2015-10-28 2.781 414,749 +24,397 0.16% 1,153,280
2015-10-29 2015-10-27 2.650 390,352 -45,745 0.15% 1,034,240
2015-10-28 2015-10-26 2.308 436,097 -39,645 0.16% 1,006,721
2015-10-27 2015-10-23 2.308 475,742 -3,049 0.18% 1,098,241
2015-10-23 2015-10-20 2.256 478,791 -19,823 0.18% 1,080,159
2015-10-20 2015-10-16 2.308 498,614 +13,723 0.19% 1,151,040
2015-10-16 2015-10-14 2.308 484,891 +32,021 0.18% 1,119,361
2015-10-15 2015-10-13 2.361 452,870 -3,049 0.17% 1,069,201
2015-10-08 2015-10-06 2.361 455,919 -38,120 0.17% 1,076,400
2015-10-07 2015-10-05 2.361 494,039 -12,199 0.19% 1,166,399
2015-10-06 2015-10-02 2.335 506,238 -13,723 0.19% 1,181,920
2015-10-05 2015-09-30 2.230 519,961 +33,546 0.19% 1,159,399
2015-10-02 2015-09-29 2.230 486,415 +27,446 0.18% 1,084,599
2015-09-29 2015-09-24 2.256 458,969 -28,971 0.17% 1,035,441
2015-09-25 2015-09-23 2.282 487,940 +36,595 0.18% 1,113,600
2015-09-24 2015-09-22 2.282 451,345 +4,575 0.17% 1,030,081
2015-09-23 2015-09-21 2.308 446,770 -7,624 0.17% 1,031,359
2015-09-21 2015-09-17 2.282 454,394 +9,149 0.17% 1,037,039
2015-09-18 2015-09-16 2.308 445,245 -25,922 0.17% 1,027,839
2015-09-17 2015-09-15 2.308 471,167 +3,049 0.18% 1,087,679
2015-09-16 2015-09-14 2.256 468,118 +9,149 0.18% 1,056,081
2015-09-15 2015-09-11 2.335 458,969 -33,546 0.17% 1,071,561
2015-09-11 2015-09-09 2.308 492,515 -15,248 0.18% 1,136,961
2015-09-10 2015-09-08 2.282 507,763 -97,588 0.19% 1,158,841
2015-09-09 2015-09-07 2.230 605,351 -42,695 0.23% 1,349,800
2015-09-08 2015-09-04 2.335 648,046 +28,972 0.24% 1,513,001
2015-09-07 2015-09-02 2.413 619,074 -21,348 0.23% 1,494,080
2015-09-04 2015-09-01 3.018 640,422 +64,043 0.24% 1,933,074
2015-09-02 2015-08-31 3.076 576,379 +76,094 0.22% 1,773,221
2015-09-01 2015-08-28 3.047 500,285 +67,531 0.21% 1,524,599
2015-08-31 2015-08-27 3.047 432,754 +2,757 0.18% 1,318,801
2015-08-28 2015-08-26 3.018 429,997 -8,269 0.18% 1,297,919
2015-08-27 2015-08-25 3.135 438,266 -44,103 0.18% 1,373,758
2015-08-26 2015-08-24 2.960 482,369 -2,756 0.20% 1,428,001
2015-08-25 2015-08-21 3.135 485,125 -126,794 0.20% 1,520,639
2015-08-24 2015-08-20 2.844 611,919 +5,513 0.25% 1,740,479
2015-08-21 2015-08-19 2.989 606,406 +49,615 0.25% 1,812,799
2015-08-19 2015-08-17 2.612 556,791 -6,891 0.23% 1,454,399
2015-08-17 2015-08-13 2.554 563,682 +6,891 0.23% 1,439,679
2015-08-14 2015-08-12 2.583 556,791 -6,891 0.23% 1,438,239
2015-08-13 2015-08-11 2.641 563,682 +24,807 0.23% 1,488,759
2015-08-12 2015-08-10 2.612 538,875 +6,891 0.22% 1,407,600
2015-08-10 2015-08-06 2.496 531,984 -13,782 0.22% 1,327,840
2015-08-05 2015-08-03 2.438 545,766 +13,782 0.23% 1,330,560
2015-07-31 2015-07-29 2.409 531,984 +11,026 0.22% 1,281,520
2015-07-29 2015-07-27 2.409 520,958 -55,128 0.22% 1,254,959
2015-07-28 2015-07-24 2.525 576,086 -4,135 0.24% 1,454,640
2015-07-24 2015-07-22 2.438 580,221 +13,782 0.24% 1,414,561
2015-07-23 2015-07-21 2.467 566,439 -9,647 0.23% 1,397,401
2015-07-21 2015-07-17 2.409 576,086 -23,429 0.24% 1,387,760
2015-07-20 2015-07-16 2.409 599,515 -2,757 0.25% 1,444,199
2015-07-17 2015-07-15 2.438 602,272 -31,698 0.25% 1,468,320
2015-07-16 2015-07-14 2.496 633,970 +53,749 0.26% 1,582,399
2015-07-15 2015-07-13 2.525 580,221 +55,128 0.24% 1,465,081
2015-07-14 2015-07-10 2.409 525,093 -50,993 0.22% 1,264,920
2015-07-13 2015-07-09 2.119 576,086 -44,102 0.24% 1,220,560
2015-07-10 2015-07-08 1.887 620,188 +13,782 0.26% 1,169,999
2015-07-09 2015-07-07 2.148 606,406 -49,616 0.25% 1,302,399
2015-07-08 2015-07-06 2.235 656,022 +23,430 0.27% 1,466,081
2015-07-07 2015-07-03 2.670 632,592 -24,808 0.26% 1,689,119
2015-07-06 2015-07-02 2.873 657,400 -13,782 0.27% 1,888,921
2015-07-03 2015-06-30 2.902 671,182 +6,891 0.28% 1,948,001
2015-07-02 2015-06-29 2.844 664,291 -15,160 0.28% 1,889,441
2015-06-30 2015-06-26 3.018 679,451 +20,673 0.28% 2,050,880
2015-06-29 2015-06-25 3.076 658,778 -26,186 0.27% 2,026,720
2015-06-26 2015-06-24 3.135 684,964 -190,191 0.28% 2,147,041
2015-06-25 2015-06-23 3.047 875,155 +41,346 0.36% 2,667,001
2015-06-24 2015-06-22 2.960 833,809 -11,025 0.35% 2,468,400
2015-06-23 2015-06-19 2.960 844,834 -17,917 0.35% 2,501,039
2015-06-22 2015-06-18 3.047 862,751 -9,647 0.36% 2,629,200
2015-06-19 2015-06-17 3.076 872,398 +33,076 0.36% 2,683,919
2015-06-18 2015-06-16 3.018 839,322 -23,429 0.35% 2,533,441
2015-06-17 2015-06-15 3.222 862,751 +5,513 0.36% 2,779,440
2015-06-16 2015-06-12 3.135 857,238 -86,827 0.36% 2,687,039
2015-06-15 2015-06-11 2.989 944,065 +5,513 0.39% 2,822,201
2015-06-12 2015-06-10 2.960 938,552 +52,372 0.39% 2,778,481
2015-06-11 2015-06-09 3.047 886,180 +70,288 0.37% 2,700,599
2015-06-10 2015-06-08 3.222 815,892 +48,237 0.34% 2,628,479
2015-06-09 2015-06-05 3.251 767,655 -2,757 0.32% 2,495,359
2015-06-08 2015-06-04 3.251 770,412 +115,769 0.32% 2,504,321
2015-06-05 2015-06-03 3.367 654,643 -1,379 0.27% 2,203,999
2015-06-04 2015-06-02 3.396 656,022 -20,672 0.27% 2,227,682
2015-06-03 2015-06-01 3.367 676,694 +13,781 0.28% 2,278,238
2015-06-02 2015-05-29 3.396 662,913 +45,481 0.27% 2,251,082
2015-06-01 2015-05-28 3.425 617,432 -23,429 0.26% 2,114,560
2015-05-29 2015-05-27 3.483 640,861 +9,647 0.27% 2,231,999
2015-05-28 2015-05-26 3.541 631,214 +6,891 0.26% 2,235,040
2015-05-27 2015-05-22 3.599 624,323 -154,358 0.26% 2,246,880
2015-05-26 2015-05-21 3.425 778,681 +1,378 0.32% 2,666,800
2015-05-22 2015-05-20 3.425 777,303 -50,993 0.32% 2,662,081
2015-05-21 2015-05-19 3.309 828,296 -403,812 0.34% 2,740,560
2015-05-20 2015-05-18 3.454 1,232,108 -68,909 0.51% 4,255,441
2015-05-19 2015-05-15 3.512 1,301,017 +132,306 0.54% 4,568,958
2015-05-18 2015-05-14 3.599 1,168,711 -191,569 0.48% 4,206,081
2015-05-15 2015-05-13 3.367 1,360,280 +341,793 0.56% 4,579,680
2015-05-14 2015-05-12 3.541 1,018,487 +223,268 0.42% 3,606,319
2015-05-13 2015-05-11 3.831 795,219 +159,870 0.33% 3,046,559
2015-05-12 2015-05-08 2.931 635,349 -68,909 0.26% 1,862,441
2015-05-11 2015-05-07 2.786 704,258 +85,448 0.29% 1,962,239
2015-05-08 2015-05-06 2.902 618,810 +38,589 0.26% 1,795,999
2015-05-07 2015-05-05 2.989 580,221 +17,917 0.24% 1,734,521
2015-05-06 2015-05-04 3.193 562,304 +1,378 0.23% 1,795,199
2015-05-05 2015-04-30 3.135 560,926 +2,756 0.23% 1,758,240
2015-05-04 2015-04-29 3.251 558,170 +13,782 0.23% 1,814,401
2015-04-30 2015-04-28 3.047 544,388 +19,295 0.23% 1,659,001
2015-04-29 2015-04-27 3.193 525,093 -50,993 0.22% 1,676,400
2015-04-28 2015-04-24 3.222 576,086 -19,295 0.24% 1,855,920
2015-04-27 2015-04-23 3.309 595,381 -398,299 0.25% 1,969,920
2015-04-24 2015-04-22 2.728 993,680 +2,757 0.41% 2,710,961
2015-04-23 2015-04-21 2.728 990,923 +9,647 0.41% 2,703,439
2015-04-22 2015-04-20 2.670 981,276 -46,859 0.41% 2,620,160
2015-04-21 2015-04-17 2.844 1,028,135 -203,973 0.43% 2,924,321
2015-04-20 2015-04-16 2.931 1,232,108 -9,647 0.51% 3,611,761
2015-04-17 2015-04-15 2.873 1,241,755 +19,295 0.51% 3,567,960
2015-04-16 2015-04-14 2.989 1,222,460 +5,512 0.51% 3,654,439
2015-04-15 2015-04-13 2.902 1,216,948 +197,083 0.50% 3,532,001
2015-04-14 2015-04-10 2.728 1,019,865 +22,051 0.42% 2,782,399
2015-04-13 2015-04-09 2.757 997,814 -35,833 0.41% 2,751,199
2015-04-10 2015-04-08 2.815 1,033,647 -42,724 0.43% 2,909,999
2015-04-09 2015-04-02 2.583 1,076,371 -6,891 0.45% 2,780,359
2015-04-08 2015-04-01 2.496 1,083,262 -90,961 0.45% 2,703,839
2015-04-01 2015-03-30 2.583 1,174,223 +27,564 0.49% 3,033,119
2015-03-31 2015-03-27 2.554 1,146,659 +4,134 0.48% 2,928,639
2015-03-30 2015-03-26 2.554 1,142,525 +20,673 0.47% 2,918,080
2015-03-27 2015-03-25 2.583 1,121,852 -5,513 0.47% 2,897,840
2015-03-26 2015-03-24 2.554 1,127,365 +19,295 0.47% 2,879,361
2015-03-25 2015-03-23 2.641 1,108,070 +30,320 0.46% 2,926,560
2015-03-24 2015-03-20 2.583 1,077,750 +68,910 0.45% 2,783,921
2015-03-23 2015-03-19 2.583 1,008,840 -53,750 0.42% 2,605,920
2015-03-20 2015-03-18 2.496 1,062,590 -4,134 0.44% 2,652,241
2015-03-19 2015-03-17 2.467 1,066,724 -1,378 0.44% 2,631,600
2015-03-18 2015-03-16 2.467 1,068,102 +2,756 0.44% 2,634,999
2015-03-17 2015-03-13 2.467 1,065,346 +4,135 0.44% 2,628,200
2015-03-16 2015-03-12 2.409 1,061,211 -42,724 0.44% 2,556,399
2015-03-13 2015-03-11 2.409 1,103,935 +16,538 0.46% 2,659,319
2015-03-12 2015-03-10 2.409 1,087,397 +37,211 0.45% 2,619,480
2015-03-11 2015-03-09 2.554 1,050,186 +74,423 0.44% 2,682,241
2015-03-10 2015-03-06 2.641 975,763 +13,782 0.40% 2,577,120
2015-03-06 2015-03-04 2.728 961,981 -45,481 0.40% 2,624,480
2015-03-05 2015-03-03 2.612 1,007,462 -34,455 0.42% 2,631,601
2015-03-04 2015-03-02 2.641 1,041,917 -19,294 0.43% 2,751,841
2015-03-03 2015-02-27 2.641 1,061,211 -6,891 0.44% 2,802,799
2015-03-02 2015-02-26 2.670 1,068,102 -4,135 0.44% 2,851,999
2015-02-27 2015-02-25 2.670 1,072,237 +31,699 0.44% 2,863,040
2015-02-26 2015-02-24 2.641 1,040,538 -1,379 0.43% 2,748,199
2015-02-25 2015-02-23 2.612 1,041,917 +2,757 0.43% 2,721,601
2015-02-24 2015-02-18 2.699 1,039,160 -6,891 0.43% 2,804,880
2015-02-23 2015-02-16 2.699 1,046,051 -34,455 0.43% 2,823,480
2015-02-17 2015-02-13 2.728 1,080,506 -41,346 0.45% 2,947,840
2015-02-16 2015-02-12 2.612 1,121,852 -13,782 0.47% 2,930,400
2015-02-13 2015-02-11 2.583 1,135,634 +55,128 0.47% 2,933,440
2015-02-12 2015-02-10 2.699 1,080,506 -26,186 0.45% 2,916,480
2015-02-11 2015-02-09 2.583 1,106,692 -2,756 0.46% 2,858,681
2015-02-10 2015-02-06 2.554 1,109,448 -6,891 0.46% 2,833,600
2015-02-09 2015-02-05 2.670 1,116,339 -34,455 0.46% 2,980,800
2015-02-06 2015-02-04 2.786 1,150,794 -84,070 0.48% 3,206,400
2015-02-05 2015-02-03 2.699 1,234,864 -46,859 0.51% 3,333,120
2015-02-04 2015-02-02 2.699 1,281,723 +2,757 0.53% 3,459,601
2015-02-03 2015-01-30 2.989 1,278,966 +97,852 0.53% 3,823,359
2015-02-02 2015-01-29 3.280 1,181,114 +111,634 0.49% 3,873,639
2015-01-30 2015-01-28 3.396 1,069,480 -95,096 0.44% 3,631,678
2015-01-29 2015-01-27 3.193 1,164,576 +52,371 0.48% 3,718,000
2015-01-28 2015-01-26 3.193 1,112,205 +281,153 0.46% 3,550,801
2015-01-27 2015-01-23 3.251 831,052 -800,733 0.34% 2,701,438
2015-01-26 2015-01-22 2.467 1,631,785 +146,089 0.68% 4,025,601
2015-01-23 2015-01-21 2.467 1,485,696 -19,295 0.62% 3,665,200
2015-01-22 2015-01-20 2.670 1,504,991 +315,607 0.62% 4,018,561
2015-01-21 2015-01-19 2.293 1,189,384 +271,505 0.49% 2,727,081
2015-01-20 2015-01-16 3.018 917,879 0.38% 2,770,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top