History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.435 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.435 0 +0
2025-07-30 2025-07-28 0.435 0 +0
2025-07-29 2025-07-25 0.435 0 +0
2025-07-28 2025-07-24 0.435 0 +0
2025-07-25 2025-07-23 0.435 0 +0
2025-07-24 2025-07-22 0.435 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.410 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.444 0 +0
2025-06-20 2025-06-18 0.444 0 +0
2025-06-19 2025-06-17 0.433 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.461 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.439 0 +0
2025-06-11 2025-06-09 0.439 0 +0
2025-06-10 2025-06-06 0.439 0 +0
2025-06-09 2025-06-05 0.450 0 +0
2025-06-06 2025-06-04 0.444 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.444 0 +0
2025-06-03 2025-05-30 0.444 0 +0
2025-06-02 2025-05-29 0.444 0 +0
2025-05-30 2025-05-28 0.444 0 +0
2025-05-29 2025-05-27 0.444 0 +0
2025-05-28 2025-05-26 0.444 0 +0
2025-05-27 2025-05-23 0.444 0 +0
2025-05-26 2025-05-22 0.444 0 +0
2025-05-23 2025-05-21 0.444 0 +0
2025-05-22 2025-05-20 0.433 0 +0
2025-05-21 2025-05-19 0.433 0 +0
2025-05-20 2025-05-16 0.433 0 +0
2025-05-19 2025-05-15 0.433 0 +0
2025-05-16 2025-05-14 0.433 0 +0
2025-05-15 2025-05-13 0.433 0 +0
2025-05-14 2025-05-12 0.433 0 +0
2025-05-13 2025-05-09 0.422 0 +0
2025-05-12 2025-05-08 0.422 0 +0
2025-05-09 2025-05-07 0.439 0 +0
2025-05-08 2025-05-06 0.428 0 +0
2025-05-07 2025-05-02 0.428 0 +0
2025-05-06 2025-04-30 0.411 0 +0
2025-05-02 2025-04-29 0.406 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.411 0 +0
2025-04-28 2025-04-24 0.411 0 +0
2025-04-25 2025-04-23 0.411 0 +0
2025-04-24 2025-04-22 0.367 0 +0
2025-04-23 2025-04-17 0.411 0 +0
2025-04-22 2025-04-16 0.411 0 +0
2025-04-17 2025-04-15 0.411 0 +0
2025-04-16 2025-04-14 0.411 0 +0
2025-04-15 2025-04-11 0.406 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.389 0 +0
2025-04-10 2025-04-08 0.389 0 +0
2025-04-09 2025-04-07 0.389 0 +0
2025-04-08 2025-04-03 0.472 0 +0
2025-04-07 2025-04-02 0.444 0 +0
2025-04-03 2025-04-01 0.444 0 +0
2025-04-02 2025-03-31 0.444 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.456 0 +0
2025-03-28 2025-03-26 0.467 0 +0
2025-03-27 2025-03-25 0.461 0 +0
2025-03-26 2025-03-24 0.467 0 +0
2025-03-25 2025-03-21 0.467 0 +0
2025-03-24 2025-03-20 0.444 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.433 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.444 0 +0
2025-03-17 2025-03-13 0.444 0 +0
2025-03-14 2025-03-12 0.444 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.444 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.461 0 +0
2025-03-06 2025-03-04 0.467 0 +0
2025-03-05 2025-03-03 0.467 0 +0
2025-03-04 2025-02-28 0.467 0 +0
2025-03-03 2025-02-27 0.461 0 +0
2025-02-28 2025-02-26 0.472 0 +0
2025-02-27 2025-02-25 0.461 0 +0
2025-02-26 2025-02-24 0.461 0 +0
2025-02-25 2025-02-21 0.461 0 +0
2025-02-24 2025-02-20 0.461 0 +0
2025-02-21 2025-02-19 0.461 0 +0
2025-02-20 2025-02-18 0.461 0 +0
2025-02-19 2025-02-17 0.456 0 +0
2025-02-18 2025-02-14 0.456 0 +0
2025-02-17 2025-02-13 0.461 0 +0
2025-02-14 2025-02-12 0.467 0 +0
2025-02-13 2025-02-11 0.461 0 +0
2025-02-12 2025-02-10 0.467 0 +0
2025-02-11 2025-02-07 0.461 0 -3,600
2024-06-21 2024-06-19 0.446 3,600 +192 0.00% 1,606
2023-06-16 2023-06-14 0.964 3,408 +129 0.00% 3,285
2022-07-28 2022-07-26 1.354 3,279 -85,243 0.00% 4,441
2022-06-20 2022-06-16 1.517 88,522 +4,501 0.02% 134,268
2021-09-21 2021-09-17 1.815 84,021 +2,490 0.02% 152,479
2021-06-17 2021-06-15 1.986 81,531 +4,306 0.02% 161,911
2021-06-01 2021-05-28 1.958 77,225 -35,752 0.02% 151,200
2021-04-29 2021-04-27 2.126 112,977 -211,654 0.02% 240,160
2020-09-23 2020-09-21 1.806 324,631 +10,389 0.06% 586,261
2020-07-29 2020-07-27 1.849 314,242 +239,488 0.06% 581,119
2020-07-17 2020-07-15 1.734 74,754 -17,996 0.02% 129,601
2020-07-09 2020-07-07 2.849 92,750 +16,077 0.02% 264,218
2020-03-05 2020-03-03 2.150 76,673 -11,444 0.02% 164,819
2019-09-11 2019-09-09 2.332 88,117 +4,895 0.02% 205,454
2019-07-04 2019-07-02 2.684 83,222 +3,468 0.02% 223,368
2019-02-27 2019-02-25 3.244 79,754 -14,501 0.02% 258,720
2018-10-09 2018-10-05 2.568 94,255 -5,179 0.03% 242,060
2018-09-12 2018-09-10 2.829 99,434 +5,081 0.03% 281,251
2018-07-18 2018-07-16 2.605 94,353 -4,914 0.03% 245,760
2018-07-06 2018-07-04 2.625 99,267 -24,572 0.03% 260,579
2018-07-04 2018-06-29 3.044 123,839 +6,282 0.04% 376,963
2018-06-15 2018-06-13 3.001 117,557 +9,330 0.04% 352,800
2018-06-07 2018-06-05 2.808 108,227 -69,974 0.03% 303,920
2018-06-06 2018-06-04 2.830 178,201 -10,263 0.05% 504,239
2018-05-24 2018-05-21 2.787 188,464 -5,598 0.06% 525,200
2018-05-09 2018-05-07 2.722 194,062 -9,330 0.06% 528,320
2018-03-29 2018-03-27 2.529 203,392 +93,299 0.06% 514,480
2017-12-22 2017-12-20 2.251 110,093 -23,325 0.03% 247,800
2017-12-21 2017-12-19 2.229 133,418 -16,794 0.04% 297,441
2017-12-12 2017-12-08 2.251 150,212 -933 0.05% 338,101
2017-12-07 2017-12-05 2.294 151,145 -52,247 0.05% 346,681
2017-12-06 2017-12-04 2.251 203,392 -93,299 0.06% 457,800
2017-11-06 2017-11-02 2.508 296,691 +23,325 0.09% 744,120
2017-11-03 2017-11-01 2.529 273,366 +32,654 0.08% 691,479
2017-10-31 2017-10-27 2.508 240,712 +37,320 0.07% 603,721
2017-09-18 2017-09-14 2.572 203,392 +46,650 0.06% 523,200
2017-09-14 2017-09-12 2.793 156,742 +7,584 0.05% 437,824
2017-08-14 2017-08-10 2.816 149,158 -66,589 0.05% 420,000
2017-07-05 2017-07-03 2.999 215,747 +9,958 0.07% 647,087
2017-06-13 2017-06-09 2.952 205,789 -15,244 0.07% 607,500
2017-06-07 2017-06-05 2.858 221,033 +63,515 0.07% 631,621
2017-06-06 2017-06-02 2.928 157,518 +15,244 0.05% 461,281
2017-03-09 2017-03-07 3.165 142,274 +13,550 0.05% 450,240
2017-02-24 2017-02-22 3.188 128,724 -32,181 0.04% 410,400
2017-02-15 2017-02-13 3.165 160,905 -28,794 0.05% 509,200
2017-02-13 2017-02-09 3.141 189,699 +11,857 0.06% 595,841
2017-02-08 2017-02-06 3.188 177,842 -22,019 0.06% 566,999
2017-02-01 2017-01-25 3.165 199,861 -3,387 0.07% 632,480
2017-01-16 2017-01-12 3.023 203,248 +77,911 0.07% 614,399
2017-01-04 2016-12-30 2.881 125,337 -8,468 0.04% 361,121
2016-12-16 2016-12-14 2.881 133,805 +11,856 0.05% 385,519
2016-12-06 2016-12-02 3.023 121,949 +8,469 0.04% 368,640
2016-11-17 2016-11-15 3.070 113,480 +5,081 0.04% 348,399
2016-11-15 2016-11-11 3.283 108,399 +25,406 0.04% 355,839
2016-10-12 2016-10-07 3.023 82,993 -101,624 0.03% 250,880
2016-09-21 2016-09-19 2.999 184,617 -8,469 0.06% 553,719
2016-09-15 2016-09-13 3.267 193,086 +28,238 0.07% 630,812
2016-09-12 2016-09-08 3.267 164,848 +8,080 0.06% 538,558
2016-08-17 2016-08-15 2.846 156,768 +16,162 0.06% 446,201
2016-08-11 2016-08-09 2.822 140,606 +80,808 0.05% 396,720
2016-07-26 2016-07-22 2.846 59,798 -12,929 0.02% 170,200
2016-07-07 2016-07-05 2.912 72,727 +4,110 0.03% 211,769
2016-05-17 2016-05-13 3.069 68,617 -76,240 0.03% 210,601
2016-05-16 2016-05-12 3.095 144,857 -54,894 0.05% 448,399
2016-05-13 2016-05-11 3.122 199,751 -36,595 0.07% 623,561
2016-05-12 2016-05-10 3.148 236,346 -16,773 0.09% 744,000
2016-05-11 2016-05-09 3.148 253,119 -21,347 0.09% 796,800
2016-05-06 2016-05-04 3.200 274,466 +41,170 0.10% 878,399
2016-04-06 2016-04-01 3.043 233,296 -7,624 0.09% 709,919
2016-04-05 2016-03-31 3.069 240,920 +7,624 0.09% 739,439
2016-03-31 2016-03-29 3.122 233,296 -1,525 0.09% 728,279
2016-03-30 2016-03-24 3.095 234,821 -38,121 0.09% 726,879
2016-03-21 2016-03-17 3.332 272,942 -7,624 0.10% 909,321
2016-03-16 2016-03-14 3.200 280,566 -3,049 0.11% 897,921
2016-03-15 2016-03-11 3.200 283,615 -7,624 0.11% 907,679
2016-03-04 2016-03-02 2.964 291,239 -13,724 0.11% 863,319
2016-02-02 2016-01-29 2.807 304,963 -9,149 0.11% 856,001
2016-01-14 2016-01-12 2.623 314,112 -7,624 0.12% 824,001
2016-01-13 2016-01-11 2.728 321,736 -22,872 0.12% 877,761
2016-01-11 2016-01-07 2.702 344,608 -88,439 0.13% 931,121
2015-12-29 2015-12-24 3.043 433,047 -16,773 0.16% 1,317,760
2015-12-22 2015-12-18 3.227 449,820 -7,624 0.17% 1,451,400
2015-12-18 2015-12-16 3.200 457,444 -19,823 0.17% 1,464,000
2015-12-15 2015-12-11 3.200 477,267 -18,297 0.18% 1,527,442
2015-12-11 2015-12-09 3.305 495,564 -50,319 0.19% 1,637,999
2015-12-10 2015-12-08 3.358 545,883 -33,546 0.20% 1,832,960
2015-12-08 2015-12-04 3.384 579,429 -19,823 0.22% 1,960,800
2015-12-03 2015-12-01 3.227 599,252 +10,674 0.22% 1,933,561
2015-12-02 2015-11-30 3.174 588,578 -15,248 0.22% 1,868,240
2015-11-27 2015-11-25 3.305 603,826 +42,695 0.23% 1,995,840
2015-11-26 2015-11-24 3.436 561,131 -57,943 0.21% 1,928,319
2015-11-25 2015-11-23 3.148 619,074 +18,298 0.23% 1,948,800
2015-11-24 2015-11-20 3.043 600,776 -45,745 0.23% 1,828,159
2015-11-23 2015-11-19 3.043 646,521 -35,070 0.24% 1,967,361
2015-11-20 2015-11-18 2.964 681,591 -38,121 0.26% 2,020,439
2015-11-19 2015-11-17 3.017 719,712 -192,126 0.27% 2,171,201
2015-11-18 2015-11-16 3.043 911,838 -7,624 0.34% 2,774,719
2015-11-16 2015-11-12 3.174 919,462 -10,674 0.34% 2,918,519
2015-11-12 2015-11-10 3.200 930,136 -9,149 0.35% 2,976,800
2015-11-11 2015-11-09 3.122 939,285 +27,447 0.35% 2,932,160
2015-11-10 2015-11-06 3.200 911,838 +121,985 0.34% 2,918,239
2015-11-06 2015-11-04 2.886 789,853 -6,099 0.30% 2,279,199
2015-11-05 2015-11-03 3.043 795,952 +30,496 0.30% 2,422,079
2015-11-04 2015-11-02 3.069 765,456 +126,559 0.29% 2,349,359
2015-11-03 2015-10-30 3.043 638,897 +15,248 0.24% 1,944,161
2015-11-02 2015-10-29 3.043 623,649 -141,807 0.23% 1,897,761
2015-10-30 2015-10-28 2.781 765,456 +38,120 0.29% 2,128,479
2015-10-29 2015-10-27 2.650 727,336 -10,674 0.27% 1,927,080
2015-10-15 2015-10-13 2.361 738,010 -38,120 0.28% 1,742,401
2015-10-14 2015-10-12 2.335 776,130 +38,120 0.29% 1,812,040
2015-09-09 2015-09-07 2.230 738,010 +4,575 0.28% 1,645,601
2015-09-04 2015-09-01 3.018 733,435 -15,248 0.27% 2,213,828
2015-09-02 2015-08-31 3.076 748,683 +71,989 0.28% 2,303,312
2015-09-01 2015-08-28 3.047 676,694 -22,052 0.28% 2,062,199
2015-08-31 2015-08-27 3.047 698,746 -2,756 0.29% 2,129,401
2015-08-28 2015-08-26 3.018 701,502 +37,211 0.29% 2,117,440
2015-08-27 2015-08-25 3.135 664,291 +125,416 0.28% 2,082,241
2015-08-26 2015-08-24 2.960 538,875 +23,430 0.22% 1,595,280
2015-08-25 2015-08-21 3.135 515,445 +23,429 0.21% 1,615,678
2015-08-24 2015-08-20 2.844 492,016 -20,673 0.20% 1,399,440
2015-08-21 2015-08-19 2.989 512,689 -57,884 0.21% 1,532,640
2015-08-20 2015-08-18 2.583 570,573 -5,513 0.24% 1,473,839
2015-08-05 2015-08-03 2.438 576,086 -20,673 0.24% 1,404,480
2015-07-30 2015-07-28 2.438 596,759 -148,845 0.25% 1,454,880
2015-07-29 2015-07-27 2.409 745,604 -13,782 0.31% 1,796,119
2015-07-28 2015-07-24 2.525 759,386 -16,539 0.31% 1,917,479
2015-07-14 2015-07-10 2.409 775,925 -1,378 0.32% 1,869,161
2015-07-09 2015-07-07 2.148 777,303 -13,782 0.32% 1,669,440
2015-07-08 2015-07-06 2.235 791,085 -19,295 0.33% 1,767,920
2015-07-02 2015-06-29 2.844 810,380 +2,757 0.34% 2,304,961
2015-06-30 2015-06-26 3.018 807,623 -30,320 0.33% 2,437,760
2015-06-29 2015-06-25 3.076 837,943 +30,320 0.35% 2,577,919
2015-06-26 2015-06-24 3.135 807,623 +1,378 0.33% 2,531,520
2015-06-25 2015-06-23 3.047 806,245 -23,429 0.33% 2,457,000
2015-06-24 2015-06-22 2.960 829,674 -86,827 0.34% 2,456,159
2015-06-18 2015-06-16 3.018 916,501 +31,699 0.38% 2,766,401
2015-06-17 2015-06-15 3.222 884,802 -9,648 0.37% 2,850,480
2015-06-16 2015-06-12 3.135 894,450 +34,455 0.37% 2,803,681
2015-06-15 2015-06-11 2.989 859,995 -70,288 0.36% 2,570,881
2015-06-12 2015-06-10 2.960 930,283 -124,037 0.39% 2,754,001
2015-06-11 2015-06-09 3.047 1,054,320 -154,358 0.44% 3,212,999
2015-06-10 2015-06-08 3.222 1,208,678 +34,455 0.50% 3,893,879
2015-06-09 2015-06-05 3.251 1,174,223 -59,263 0.49% 3,816,959
2015-06-08 2015-06-04 3.251 1,233,486 +8,269 0.51% 4,009,600
2015-06-05 2015-06-03 3.367 1,225,217 +55,128 0.51% 4,124,961
2015-06-04 2015-06-02 3.396 1,170,089 +2,757 0.49% 3,973,321
2015-06-03 2015-06-01 3.367 1,167,332 -34,455 0.48% 3,930,079
2015-06-02 2015-05-29 3.396 1,201,787 +137,819 0.50% 4,080,959
2015-06-01 2015-05-28 3.425 1,063,968 +82,692 0.44% 3,643,841
2015-05-29 2015-05-27 3.483 981,276 +48,237 0.41% 3,417,600
2015-05-28 2015-05-26 3.541 933,039 +92,339 0.39% 3,303,760
2015-05-27 2015-05-22 3.599 840,700 +155,736 0.35% 3,025,600
2015-05-26 2015-05-21 3.425 684,964 +22,051 0.28% 2,345,841
2015-05-22 2015-05-20 3.425 662,913 +11,026 0.27% 2,270,322
2015-05-21 2015-05-19 3.309 651,887 -62,019 0.27% 2,156,880
2015-05-20 2015-05-18 3.454 713,906 +22,051 0.30% 2,465,681
2015-05-19 2015-05-15 3.512 691,855 -38,589 0.29% 2,429,681
2015-05-18 2015-05-14 3.599 730,444 -30,320 0.30% 2,628,799
2015-05-15 2015-05-13 3.367 760,764 +35,833 0.32% 2,561,278
2015-05-14 2015-05-12 3.541 724,931 -24,808 0.30% 2,566,879
2015-05-13 2015-05-11 3.831 749,739 -38,589 0.31% 2,872,320
2015-05-12 2015-05-08 2.931 788,328 +38,589 0.33% 2,310,879
2015-05-11 2015-05-07 2.786 749,739 +45,481 0.31% 2,088,960
2015-05-08 2015-05-06 2.902 704,258 +12,403 0.29% 2,043,999
2015-05-06 2015-05-04 3.193 691,855 -34,455 0.29% 2,208,801
2015-05-05 2015-04-30 3.135 726,310 +34,455 0.30% 2,276,641
2015-05-04 2015-04-29 3.251 691,855 +62,019 0.29% 2,248,961
2015-04-30 2015-04-28 3.047 629,836 -946,821 0.26% 1,919,401
2015-04-29 2015-04-27 3.193 1,576,657 +27,564 0.65% 5,033,601
2015-04-28 2015-04-24 3.222 1,549,093 -34,455 0.64% 4,990,560
2015-04-27 2015-04-23 3.309 1,583,548 +930,283 0.66% 5,239,441
2015-04-24 2015-04-22 2.728 653,265 +6,891 0.27% 1,782,240
2015-04-22 2015-04-20 2.670 646,374 -13,782 0.27% 1,725,920
2015-04-21 2015-04-17 2.844 660,156 -143,333 0.27% 1,877,680
2015-04-17 2015-04-15 2.873 803,489 -64,775 0.33% 2,308,681
2015-04-16 2015-04-14 2.989 868,264 -34,455 0.36% 2,595,601
2015-04-15 2015-04-13 2.902 902,719 +108,878 0.37% 2,620,001
2015-04-14 2015-04-10 2.728 793,841 -59,263 0.33% 2,165,759
2015-04-13 2015-04-09 2.757 853,104 +24,808 0.35% 2,352,201
2015-04-10 2015-04-08 2.815 828,296 -33,077 0.34% 2,331,880
2015-03-19 2015-03-17 2.467 861,373 -34,455 0.36% 2,125,000
2015-03-18 2015-03-16 2.467 895,828 -13,782 0.37% 2,210,001
2015-03-17 2015-03-13 2.467 909,610 -68,910 0.38% 2,244,001
2015-03-16 2015-03-12 2.409 978,520 -62,018 0.41% 2,357,201
2015-03-13 2015-03-11 2.409 1,040,538 -34,455 0.43% 2,506,599
2015-03-12 2015-03-10 2.409 1,074,993 -2,458,703 0.45% 2,589,599
2015-03-11 2015-03-09 2.554 3,533,696 -1,693,803 1.47% 9,025,280
2015-03-06 2015-03-04 2.728 5,227,499 +15,160 2.17% 14,261,679
2015-03-05 2015-03-03 2.612 5,212,339 -103,365 2.16% 13,615,200
2015-03-02 2015-02-26 2.670 5,315,704 -376,248 2.20% 14,193,760
2015-02-27 2015-02-25 2.670 5,691,952 -155,736 2.36% 15,198,401
2015-02-26 2015-02-24 2.641 5,847,688 -1,378 2.42% 15,444,521
2015-02-25 2015-02-23 2.612 5,849,066 +34,455 2.43% 15,278,400
2015-02-23 2015-02-16 2.699 5,814,611 +35,833 2.41% 15,694,680
2015-02-13 2015-02-11 2.583 5,778,778 -11,025 2.40% 14,927,080
2015-02-12 2015-02-10 2.699 5,789,803 -23,430 2.40% 15,627,719
2015-02-11 2015-02-09 2.583 5,813,233 +137,820 2.41% 15,016,080
2015-02-09 2015-02-05 2.670 5,675,413 -148,845 2.35% 15,154,240
2015-02-06 2015-02-04 2.786 5,824,258 -89,583 2.41% 16,227,839
2015-02-05 2015-02-03 2.699 5,913,841 -64,775 2.45% 15,962,520
2015-02-04 2015-02-02 2.699 5,978,616 +157,114 2.48% 16,137,359
2015-02-03 2015-01-30 2.989 5,821,502 -23,429 2.41% 17,402,880
2015-02-02 2015-01-29 3.280 5,844,931 -195,704 2.42% 19,169,319
2015-01-30 2015-01-28 3.396 6,040,635 -356,953 2.50% 20,512,439
2015-01-29 2015-01-27 3.193 6,397,588 +476,856 2.65% 20,424,800
2015-01-28 2015-01-26 3.193 5,920,732 +224,646 2.45% 18,902,399
2015-01-27 2015-01-23 3.251 5,696,086 +3,701,836 2.36% 18,515,840
2015-01-26 2015-01-22 2.467 1,994,250 +60,640 0.83% 4,919,799
2015-01-23 2015-01-21 2.467 1,933,610 +312,851 0.80% 4,770,201
2015-01-22 2015-01-20 2.670 1,620,759 +245,319 0.67% 4,327,680
2015-01-21 2015-01-19 2.293 1,375,440 +224,646 0.57% 3,153,680
2015-01-20 2015-01-16 3.018 1,150,794 0.48% 3,473,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top