History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2025-10-13 | 2025-10-09 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2025-10-10 | 2025-10-08 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2025-10-08 | 2025-10-03 | 0.405 | 2,000,000 | +0 | 0.29% | 810,000 |
| 2025-10-06 | 2025-10-02 | 0.410 | 2,000,000 | +0 | 0.29% | 820,000 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,000,000 | +0 | 0.29% | 830,000 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,000,000 | +0 | 0.29% | 810,000 |
| 2025-09-30 | 2025-09-26 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2025-09-29 | 2025-09-25 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2025-09-15 | 2025-09-11 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2025-09-12 | 2025-09-10 | 0.420 | 2,000,000 | +0 | 0.29% | 840,000 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-09-10 | 2025-09-08 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2025-09-09 | 2025-09-05 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2025-09-05 | 2025-09-03 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2025-09-04 | 2025-09-02 | 0.415 | 2,000,000 | +0 | 0.29% | 830,000 |
| 2025-09-03 | 2025-09-01 | 0.415 | 2,000,000 | +0 | 0.29% | 830,000 |
| 2025-09-02 | 2025-08-29 | 0.415 | 2,000,000 | +0 | 0.29% | 830,000 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,000,000 | +0 | 0.29% | 830,000 |
| 2025-08-29 | 2025-08-27 | 0.420 | 2,000,000 | +0 | 0.29% | 840,000 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-08-20 | 2025-08-18 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,000,000 | +0 | 0.29% | 900,000 |
| 2025-08-13 | 2025-08-11 | 0.450 | 2,000,000 | +0 | 0.29% | 900,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 2,000,000 | +0 | 0.29% | 900,000 |
| 2025-08-11 | 2025-08-07 | 0.450 | 2,000,000 | +0 | 0.29% | 900,000 |
| 2025-08-08 | 2025-08-06 | 0.450 | 2,000,000 | +0 | 0.29% | 900,000 |
| 2025-08-07 | 2025-08-05 | 0.445 | 2,000,000 | +0 | 0.29% | 890,000 |
| 2025-08-06 | 2025-08-04 | 0.435 | 2,000,000 | +0 | 0.29% | 870,000 |
| 2025-08-05 | 2025-08-01 | 0.455 | 2,000,000 | +0 | 0.29% | 910,000 |
| 2025-08-04 | 2025-07-31 | 0.440 | 2,000,000 | +0 | 0.29% | 880,000 |
| 2025-08-01 | 2025-07-30 | 0.440 | 2,000,000 | +0 | 0.29% | 880,000 |
| 2025-07-31 | 2025-07-29 | 0.435 | 2,000,000 | +0 | 0.29% | 870,000 |
| 2025-07-30 | 2025-07-28 | 0.435 | 2,000,000 | +0 | 0.29% | 870,000 |
| 2025-07-29 | 2025-07-25 | 0.435 | 2,000,000 | +0 | 0.29% | 870,000 |
| 2025-07-28 | 2025-07-24 | 0.435 | 2,000,000 | +0 | 0.29% | 870,000 |
| 2025-07-25 | 2025-07-23 | 0.435 | 2,000,000 | +0 | 0.29% | 870,000 |
| 2025-07-24 | 2025-07-22 | 0.435 | 2,000,000 | +0 | 0.29% | 870,000 |
| 2025-07-23 | 2025-07-21 | 0.445 | 2,000,000 | +0 | 0.29% | 890,000 |
| 2025-07-22 | 2025-07-18 | 0.445 | 2,000,000 | +0 | 0.29% | 890,000 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,000,000 | +0 | 0.29% | 920,000 |
| 2025-07-18 | 2025-07-16 | 0.410 | 2,000,000 | +0 | 0.29% | 820,000 |
| 2025-07-17 | 2025-07-15 | 0.410 | 2,000,000 | +0 | 0.29% | 820,000 |
| 2025-07-16 | 2025-07-14 | 0.405 | 2,000,000 | +0 | 0.29% | 810,000 |
| 2025-07-15 | 2025-07-11 | 0.405 | 2,000,000 | +0 | 0.29% | 810,000 |
| 2025-07-14 | 2025-07-10 | 0.405 | 2,000,000 | +0 | 0.29% | 810,000 |
| 2025-07-11 | 2025-07-09 | 0.400 | 2,000,000 | +0 | 0.29% | 800,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 2,000,000 | +0 | 0.29% | 810,000 |
| 2025-07-09 | 2025-07-07 | 0.405 | 2,000,000 | +0 | 0.29% | 810,000 |
| 2025-07-08 | 2025-07-04 | 0.395 | 2,000,000 | +0 | 0.29% | 790,000 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,000,000 | +0 | 0.29% | 780,000 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,000,000 | +0 | 0.29% | 770,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 2,000,000 | +0 | 0.29% | 770,000 |
| 2025-07-02 | 2025-06-27 | 0.385 | 2,000,000 | +0 | 0.29% | 770,000 |
| 2025-06-30 | 2025-06-26 | 0.385 | 2,000,000 | +0 | 0.29% | 770,000 |
| 2025-06-27 | 2025-06-25 | 0.370 | 2,000,000 | +0 | 0.29% | 740,000 |
| 2025-06-26 | 2025-06-24 | 0.370 | 2,000,000 | +0 | 0.29% | 740,000 |
| 2025-06-25 | 2025-06-23 | 0.370 | 2,000,000 | +0 | 0.29% | 740,000 |
| 2025-06-24 | 2025-06-20 | 0.370 | 2,000,000 | +0 | 0.29% | 740,000 |
| 2025-06-23 | 2025-06-19 | 0.444 | 2,000,000 | +0 | 0.29% | 888,889 |
| 2025-06-20 | 2025-06-18 | 0.444 | 2,000,000 | +200,000 | 0.29% | 888,889 |
| 2025-06-19 | 2025-06-17 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2025-06-18 | 2025-06-16 | 0.456 | 1,800,000 | +0 | 0.29% | 820,000 |
| 2025-06-17 | 2025-06-13 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-06-16 | 2025-06-12 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-06-13 | 2025-06-11 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-06-12 | 2025-06-10 | 0.439 | 1,800,000 | +0 | 0.29% | 790,000 |
| 2025-06-11 | 2025-06-09 | 0.439 | 1,800,000 | +0 | 0.29% | 790,000 |
| 2025-06-10 | 2025-06-06 | 0.439 | 1,800,000 | +0 | 0.29% | 790,000 |
| 2025-06-09 | 2025-06-05 | 0.450 | 1,800,000 | +0 | 0.29% | 810,000 |
| 2025-06-06 | 2025-06-04 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-06-05 | 2025-06-03 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-06-04 | 2025-06-02 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-06-03 | 2025-05-30 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-06-02 | 2025-05-29 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-05-30 | 2025-05-28 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-05-29 | 2025-05-27 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-05-28 | 2025-05-26 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-05-27 | 2025-05-23 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-05-26 | 2025-05-22 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-05-23 | 2025-05-21 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-05-22 | 2025-05-20 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2025-05-21 | 2025-05-19 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2025-05-20 | 2025-05-16 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2025-05-19 | 2025-05-15 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2025-05-16 | 2025-05-14 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2025-05-15 | 2025-05-13 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2025-05-14 | 2025-05-12 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2025-05-13 | 2025-05-09 | 0.422 | 1,800,000 | +0 | 0.29% | 760,000 |
| 2025-05-12 | 2025-05-08 | 0.422 | 1,800,000 | +0 | 0.29% | 760,000 |
| 2025-05-09 | 2025-05-07 | 0.439 | 1,800,000 | +0 | 0.29% | 790,000 |
| 2025-05-08 | 2025-05-06 | 0.428 | 1,800,000 | +0 | 0.29% | 770,000 |
| 2025-05-07 | 2025-05-02 | 0.428 | 1,800,000 | +0 | 0.29% | 770,000 |
| 2025-05-06 | 2025-04-30 | 0.411 | 1,800,000 | +0 | 0.29% | 740,000 |
| 2025-05-02 | 2025-04-29 | 0.406 | 1,800,000 | +0 | 0.29% | 730,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,800,000 | +0 | 0.29% | 720,000 |
| 2025-04-29 | 2025-04-25 | 0.411 | 1,800,000 | +0 | 0.29% | 740,000 |
| 2025-04-28 | 2025-04-24 | 0.411 | 1,800,000 | +0 | 0.29% | 740,000 |
| 2025-04-25 | 2025-04-23 | 0.411 | 1,800,000 | +0 | 0.29% | 740,000 |
| 2025-04-24 | 2025-04-22 | 0.367 | 1,800,000 | +0 | 0.29% | 660,000 |
| 2025-04-23 | 2025-04-17 | 0.411 | 1,800,000 | +0 | 0.29% | 740,000 |
| 2025-04-22 | 2025-04-16 | 0.411 | 1,800,000 | +0 | 0.29% | 740,000 |
| 2025-04-17 | 2025-04-15 | 0.411 | 1,800,000 | +0 | 0.29% | 740,000 |
| 2025-04-16 | 2025-04-14 | 0.411 | 1,800,000 | +0 | 0.29% | 740,000 |
| 2025-04-15 | 2025-04-11 | 0.406 | 1,800,000 | +0 | 0.29% | 730,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 1,800,000 | +0 | 0.29% | 720,000 |
| 2025-04-11 | 2025-04-09 | 0.389 | 1,800,000 | +0 | 0.29% | 700,000 |
| 2025-04-10 | 2025-04-08 | 0.389 | 1,800,000 | +0 | 0.29% | 700,000 |
| 2025-04-09 | 2025-04-07 | 0.389 | 1,800,000 | +0 | 0.29% | 700,000 |
| 2025-04-08 | 2025-04-03 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2025-04-07 | 2025-04-02 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-04-03 | 2025-04-01 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-04-02 | 2025-03-31 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 1,800,000 | +0 | 0.29% | 810,000 |
| 2025-03-31 | 2025-03-27 | 0.456 | 1,800,000 | +0 | 0.29% | 820,000 |
| 2025-03-28 | 2025-03-26 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-03-27 | 2025-03-25 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-03-26 | 2025-03-24 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-03-25 | 2025-03-21 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-03-24 | 2025-03-20 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-03-21 | 2025-03-19 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-03-20 | 2025-03-18 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2025-03-19 | 2025-03-17 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-03-18 | 2025-03-14 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-03-17 | 2025-03-13 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-03-14 | 2025-03-12 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-03-13 | 2025-03-11 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-03-12 | 2025-03-10 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-03-11 | 2025-03-07 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,800,000 | +0 | 0.29% | 810,000 |
| 2025-03-07 | 2025-03-05 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-03-06 | 2025-03-04 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-03-05 | 2025-03-03 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-03-04 | 2025-02-28 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-03-03 | 2025-02-27 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-02-28 | 2025-02-26 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2025-02-27 | 2025-02-25 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-02-26 | 2025-02-24 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-02-25 | 2025-02-21 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-02-24 | 2025-02-20 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-02-21 | 2025-02-19 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-02-20 | 2025-02-18 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-02-19 | 2025-02-17 | 0.456 | 1,800,000 | +0 | 0.29% | 820,000 |
| 2025-02-18 | 2025-02-14 | 0.456 | 1,800,000 | +0 | 0.29% | 820,000 |
| 2025-02-17 | 2025-02-13 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-02-14 | 2025-02-12 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-02-13 | 2025-02-11 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-02-12 | 2025-02-10 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-02-11 | 2025-02-07 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-02-10 | 2025-02-06 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-02-07 | 2025-02-05 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-02-06 | 2025-02-04 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-02-05 | 2025-02-03 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-02-04 | 2025-01-28 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2025-02-03 | 2025-01-24 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-01-27 | 2025-01-23 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-01-24 | 2025-01-22 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-01-23 | 2025-01-21 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-01-22 | 2025-01-20 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-01-21 | 2025-01-17 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-01-20 | 2025-01-16 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-01-17 | 2025-01-15 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-01-16 | 2025-01-14 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-01-15 | 2025-01-13 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-01-14 | 2025-01-10 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-01-13 | 2025-01-09 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-01-10 | 2025-01-08 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2025-01-09 | 2025-01-07 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-01-08 | 2025-01-06 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-01-07 | 2025-01-03 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-01-06 | 2025-01-02 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-01-03 | 2024-12-31 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2025-01-02 | 2024-12-27 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-12-30 | 2024-12-24 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2024-12-27 | 2024-12-20 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-12-23 | 2024-12-19 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-12-20 | 2024-12-18 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-12-19 | 2024-12-17 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-12-18 | 2024-12-16 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-12-17 | 2024-12-13 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-12-16 | 2024-12-12 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-12-13 | 2024-12-11 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-12-12 | 2024-12-10 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2024-12-11 | 2024-12-09 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2024-12-10 | 2024-12-06 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-12-09 | 2024-12-05 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-12-06 | 2024-12-04 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-12-05 | 2024-12-03 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-12-04 | 2024-12-02 | 0.489 | 1,800,000 | +0 | 0.29% | 880,000 |
| 2024-12-03 | 2024-11-29 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-12-02 | 2024-11-28 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-11-29 | 2024-11-27 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-11-28 | 2024-11-26 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-11-27 | 2024-11-25 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-11-26 | 2024-11-22 | 0.483 | 1,800,000 | +0 | 0.29% | 870,000 |
| 2024-11-25 | 2024-11-21 | 0.489 | 1,800,000 | +0 | 0.29% | 880,000 |
| 2024-11-22 | 2024-11-20 | 0.489 | 1,800,000 | +0 | 0.29% | 880,000 |
| 2024-11-21 | 2024-11-19 | 0.489 | 1,800,000 | +0 | 0.29% | 880,000 |
| 2024-11-20 | 2024-11-18 | 0.483 | 1,800,000 | +0 | 0.29% | 870,000 |
| 2024-11-19 | 2024-11-15 | 0.483 | 1,800,000 | +0 | 0.29% | 870,000 |
| 2024-11-18 | 2024-11-14 | 0.489 | 1,800,000 | +0 | 0.29% | 880,000 |
| 2024-11-15 | 2024-11-13 | 0.489 | 1,800,000 | +0 | 0.29% | 880,000 |
| 2024-11-14 | 2024-11-12 | 0.489 | 1,800,000 | +0 | 0.29% | 880,000 |
| 2024-11-13 | 2024-11-11 | 0.489 | 1,800,000 | +0 | 0.29% | 880,000 |
| 2024-11-12 | 2024-11-08 | 0.494 | 1,800,000 | +0 | 0.29% | 890,000 |
| 2024-11-11 | 2024-11-07 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-11-08 | 2024-11-06 | 0.489 | 1,800,000 | +0 | 0.29% | 880,000 |
| 2024-11-07 | 2024-11-05 | 0.489 | 1,800,000 | +0 | 0.29% | 880,000 |
| 2024-11-06 | 2024-11-04 | 0.483 | 1,800,000 | +0 | 0.29% | 870,000 |
| 2024-11-05 | 2024-11-01 | 0.483 | 1,800,000 | +0 | 0.29% | 870,000 |
| 2024-11-04 | 2024-10-31 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-11-01 | 2024-10-30 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-10-31 | 2024-10-29 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-10-30 | 2024-10-28 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-10-29 | 2024-10-25 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-10-28 | 2024-10-24 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-10-25 | 2024-10-23 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-10-24 | 2024-10-22 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2024-10-23 | 2024-10-21 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2024-10-22 | 2024-10-18 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2024-10-21 | 2024-10-17 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2024-10-18 | 2024-10-16 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2024-10-17 | 2024-10-15 | 0.483 | 1,800,000 | +0 | 0.29% | 870,000 |
| 2024-10-16 | 2024-10-14 | 0.483 | 1,800,000 | +0 | 0.29% | 870,000 |
| 2024-10-15 | 2024-10-10 | 0.483 | 1,800,000 | +0 | 0.29% | 870,000 |
| 2024-10-14 | 2024-10-09 | 0.483 | 1,800,000 | +0 | 0.29% | 870,000 |
| 2024-10-10 | 2024-10-08 | 0.483 | 1,800,000 | +0 | 0.29% | 870,000 |
| 2024-10-09 | 2024-10-07 | 0.483 | 1,800,000 | +0 | 0.29% | 870,000 |
| 2024-10-08 | 2024-10-04 | 0.483 | 1,800,000 | +0 | 0.29% | 870,000 |
| 2024-10-07 | 2024-10-03 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-10-04 | 2024-10-02 | 0.528 | 1,800,000 | +0 | 0.29% | 950,000 |
| 2024-10-03 | 2024-09-30 | 0.528 | 1,800,000 | +0 | 0.29% | 950,000 |
| 2024-10-02 | 2024-09-27 | 0.528 | 1,800,000 | +0 | 0.29% | 950,000 |
| 2024-09-30 | 2024-09-26 | 0.544 | 1,800,000 | +0 | 0.29% | 980,000 |
| 2024-09-27 | 2024-09-25 | 0.489 | 1,800,000 | +0 | 0.29% | 880,000 |
| 2024-09-26 | 2024-09-24 | 0.489 | 1,800,000 | +0 | 0.29% | 880,000 |
| 2024-09-25 | 2024-09-23 | 0.489 | 1,800,000 | +0 | 0.29% | 880,000 |
| 2024-09-24 | 2024-09-20 | 0.489 | 1,800,000 | +0 | 0.29% | 880,000 |
| 2024-09-23 | 2024-09-19 | 0.489 | 1,800,000 | +0 | 0.29% | 880,000 |
| 2024-09-20 | 2024-09-17 | 0.489 | 1,800,000 | +0 | 0.29% | 880,000 |
| 2024-09-19 | 2024-09-16 | 0.439 | 1,800,000 | +0 | 0.29% | 790,000 |
| 2024-09-17 | 2024-09-13 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-09-16 | 2024-09-12 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-09-13 | 2024-09-11 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-09-12 | 2024-09-10 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-09-11 | 2024-09-09 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-09-10 | 2024-09-05 | 0.478 | 1,800,000 | +0 | 0.29% | 860,000 |
| 2024-09-09 | 2024-09-04 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-09-05 | 2024-09-03 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-09-04 | 2024-09-02 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2024-09-03 | 2024-08-30 | 0.511 | 1,800,000 | +0 | 0.29% | 920,000 |
| 2024-09-02 | 2024-08-29 | 0.511 | 1,800,000 | +0 | 0.29% | 920,000 |
| 2024-08-30 | 2024-08-28 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2024-08-29 | 2024-08-27 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2024-08-28 | 2024-08-26 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2024-08-27 | 2024-08-23 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2024-08-26 | 2024-08-22 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2024-08-23 | 2024-08-21 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2024-08-22 | 2024-08-20 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2024-08-21 | 2024-08-19 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2024-08-20 | 2024-08-16 | 0.472 | 1,800,000 | +0 | 0.29% | 850,000 |
| 2024-08-19 | 2024-08-15 | 0.456 | 1,800,000 | +0 | 0.29% | 820,000 |
| 2024-08-16 | 2024-08-14 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2024-08-15 | 2024-08-13 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2024-08-14 | 2024-08-12 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2024-08-13 | 2024-08-09 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2024-08-12 | 2024-08-08 | 0.461 | 1,800,000 | +0 | 0.29% | 830,000 |
| 2024-08-09 | 2024-08-07 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2024-08-08 | 2024-08-06 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2024-08-07 | 2024-08-05 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2024-08-06 | 2024-08-02 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2024-08-05 | 2024-08-01 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2024-08-02 | 2024-07-31 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2024-08-01 | 2024-07-30 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2024-07-31 | 2024-07-29 | 0.422 | 1,800,000 | +0 | 0.29% | 760,000 |
| 2024-07-30 | 2024-07-26 | 0.422 | 1,800,000 | +0 | 0.29% | 760,000 |
| 2024-07-29 | 2024-07-25 | 0.422 | 1,800,000 | +0 | 0.29% | 760,000 |
| 2024-07-26 | 2024-07-24 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2024-07-25 | 2024-07-23 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2024-07-24 | 2024-07-22 | 0.389 | 1,800,000 | +0 | 0.29% | 700,000 |
| 2024-07-23 | 2024-07-19 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2024-07-22 | 2024-07-18 | 0.456 | 1,800,000 | +0 | 0.29% | 820,000 |
| 2024-07-19 | 2024-07-17 | 0.456 | 1,800,000 | +0 | 0.29% | 820,000 |
| 2024-07-18 | 2024-07-16 | 0.467 | 1,800,000 | +0 | 0.29% | 840,000 |
| 2024-07-17 | 2024-07-15 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2024-07-16 | 2024-07-12 | 0.444 | 1,800,000 | +0 | 0.29% | 800,000 |
| 2024-07-15 | 2024-07-11 | 0.422 | 1,800,000 | +0 | 0.29% | 760,000 |
| 2024-07-12 | 2024-07-10 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2024-07-11 | 2024-07-09 | 0.439 | 1,800,000 | +0 | 0.29% | 790,000 |
| 2024-07-10 | 2024-07-08 | 0.433 | 1,800,000 | +0 | 0.29% | 780,000 |
| 2024-07-09 | 2024-07-05 | 0.417 | 1,800,000 | +0 | 0.29% | 750,000 |
| 2024-07-08 | 2024-07-04 | 0.411 | 1,800,000 | +0 | 0.29% | 740,000 |
| 2024-07-05 | 2024-07-03 | 0.428 | 1,800,000 | +0 | 0.29% | 770,000 |
| 2024-07-04 | 2024-07-02 | 0.378 | 1,800,000 | +0 | 0.29% | 680,000 |
| 2024-07-03 | 2024-06-28 | 0.383 | 1,800,000 | +0 | 0.29% | 690,000 |
| 2024-07-02 | 2024-06-27 | 0.383 | 1,800,000 | +0 | 0.29% | 690,000 |
| 2024-06-28 | 2024-06-26 | 0.406 | 1,800,000 | +0 | 0.29% | 730,000 |
| 2024-06-27 | 2024-06-25 | 0.394 | 1,800,000 | +0 | 0.29% | 710,000 |
| 2024-06-26 | 2024-06-24 | 0.411 | 1,800,000 | +0 | 0.29% | 740,000 |
| 2024-06-25 | 2024-06-21 | 0.394 | 1,800,000 | +0 | 0.29% | 710,000 |
| 2024-06-24 | 2024-06-20 | 0.440 | 1,800,000 | +0 | 0.29% | 792,254 |
| 2024-06-21 | 2024-06-19 | 0.446 | 1,800,000 | +96,000 | 0.29% | 802,817 |
| 2024-06-20 | 2024-06-18 | 0.434 | 1,704,000 | +0 | 0.29% | 740,000 |
| 2024-06-19 | 2024-06-17 | 0.434 | 1,704,000 | +0 | 0.29% | 740,000 |
| 2024-06-18 | 2024-06-14 | 0.458 | 1,704,000 | +0 | 0.29% | 780,000 |
| 2024-06-17 | 2024-06-13 | 0.464 | 1,704,000 | +0 | 0.29% | 790,000 |
| 2024-06-14 | 2024-06-12 | 0.464 | 1,704,000 | +0 | 0.29% | 790,000 |
| 2024-06-13 | 2024-06-11 | 0.464 | 1,704,000 | +0 | 0.29% | 790,000 |
| 2024-06-12 | 2024-06-07 | 0.458 | 1,704,000 | +0 | 0.29% | 780,000 |
| 2024-06-11 | 2024-06-06 | 0.469 | 1,704,000 | +0 | 0.29% | 800,000 |
| 2024-06-07 | 2024-06-05 | 0.475 | 1,704,000 | +0 | 0.29% | 810,000 |
| 2024-06-06 | 2024-06-04 | 0.475 | 1,704,000 | +0 | 0.29% | 810,000 |
| 2024-06-05 | 2024-06-03 | 0.475 | 1,704,000 | +0 | 0.29% | 810,000 |
| 2024-06-04 | 2024-05-31 | 0.446 | 1,704,000 | +0 | 0.29% | 760,000 |
| 2024-06-03 | 2024-05-30 | 0.505 | 1,704,000 | +0 | 0.29% | 860,000 |
| 2024-05-31 | 2024-05-29 | 0.505 | 1,704,000 | +0 | 0.29% | 860,000 |
| 2024-05-30 | 2024-05-28 | 0.516 | 1,704,000 | +0 | 0.29% | 880,000 |
| 2024-05-29 | 2024-05-27 | 0.522 | 1,704,000 | +0 | 0.29% | 890,000 |
| 2024-05-28 | 2024-05-24 | 0.511 | 1,704,000 | +0 | 0.29% | 870,000 |
| 2024-05-27 | 2024-05-23 | 0.511 | 1,704,000 | +0 | 0.29% | 870,000 |
| 2024-05-24 | 2024-05-22 | 0.511 | 1,704,000 | +0 | 0.29% | 870,000 |
| 2024-05-23 | 2024-05-21 | 0.528 | 1,704,000 | +0 | 0.29% | 900,000 |
| 2024-05-22 | 2024-05-20 | 0.511 | 1,704,000 | +0 | 0.29% | 870,000 |
| 2024-05-21 | 2024-05-17 | 0.499 | 1,704,000 | +0 | 0.29% | 850,000 |
| 2024-05-20 | 2024-05-16 | 0.499 | 1,704,000 | +0 | 0.29% | 850,000 |
| 2024-05-17 | 2024-05-14 | 0.516 | 1,704,000 | +0 | 0.29% | 880,000 |
| 2024-05-16 | 2024-05-13 | 0.516 | 1,704,000 | +0 | 0.29% | 880,000 |
| 2024-05-14 | 2024-05-10 | 0.516 | 1,704,000 | +0 | 0.29% | 880,000 |
| 2024-05-13 | 2024-05-09 | 0.516 | 1,704,000 | +0 | 0.29% | 880,000 |
| 2024-05-10 | 2024-05-08 | 0.505 | 1,704,000 | +0 | 0.29% | 860,000 |
| 2024-05-09 | 2024-05-07 | 0.528 | 1,704,000 | +0 | 0.29% | 900,000 |
| 2024-05-08 | 2024-05-06 | 0.528 | 1,704,000 | +0 | 0.29% | 900,000 |
| 2024-05-07 | 2024-05-03 | 0.528 | 1,704,000 | +0 | 0.29% | 900,000 |
| 2024-05-06 | 2024-05-02 | 0.522 | 1,704,000 | +0 | 0.29% | 890,000 |
| 2024-05-03 | 2024-04-30 | 0.528 | 1,704,000 | +0 | 0.29% | 900,000 |
| 2024-05-02 | 2024-04-29 | 0.528 | 1,704,000 | +0 | 0.29% | 900,000 |
| 2024-04-30 | 2024-04-26 | 0.528 | 1,704,000 | +0 | 0.29% | 900,000 |
| 2024-04-29 | 2024-04-25 | 0.528 | 1,704,000 | +0 | 0.29% | 900,000 |
| 2024-04-26 | 2024-04-24 | 0.528 | 1,704,000 | +0 | 0.29% | 900,000 |
| 2024-04-25 | 2024-04-23 | 0.528 | 1,704,000 | +0 | 0.29% | 900,000 |
| 2024-04-24 | 2024-04-22 | 0.528 | 1,704,000 | +0 | 0.29% | 900,000 |
| 2024-04-23 | 2024-04-19 | 0.540 | 1,704,000 | +0 | 0.29% | 920,000 |
| 2024-04-22 | 2024-04-18 | 0.540 | 1,704,000 | +0 | 0.29% | 920,000 |
| 2024-04-19 | 2024-04-17 | 0.540 | 1,704,000 | +0 | 0.29% | 920,000 |
| 2024-04-18 | 2024-04-16 | 0.540 | 1,704,000 | +0 | 0.29% | 920,000 |
| 2024-04-17 | 2024-04-15 | 0.546 | 1,704,000 | +0 | 0.29% | 930,000 |
| 2024-04-16 | 2024-04-12 | 0.534 | 1,704,000 | +0 | 0.29% | 910,000 |
| 2024-04-15 | 2024-04-11 | 0.552 | 1,704,000 | +0 | 0.29% | 940,000 |
| 2024-04-12 | 2024-04-10 | 0.552 | 1,704,000 | +0 | 0.29% | 940,000 |
| 2024-04-11 | 2024-04-09 | 0.552 | 1,704,000 | +0 | 0.29% | 940,000 |
| 2024-04-10 | 2024-04-08 | 0.552 | 1,704,000 | +0 | 0.29% | 940,000 |
| 2024-04-09 | 2024-04-05 | 0.552 | 1,704,000 | +0 | 0.29% | 940,000 |
| 2024-04-08 | 2024-04-03 | 0.534 | 1,704,000 | +0 | 0.29% | 910,000 |
| 2024-04-05 | 2024-04-02 | 0.534 | 1,704,000 | +0 | 0.29% | 910,000 |
| 2024-04-03 | 2024-03-28 | 0.534 | 1,704,000 | +0 | 0.29% | 910,000 |
| 2024-04-02 | 2024-03-27 | 0.528 | 1,704,000 | +0 | 0.29% | 900,000 |
| 2024-03-28 | 2024-03-26 | 0.552 | 1,704,000 | +0 | 0.29% | 940,000 |
| 2024-03-27 | 2024-03-25 | 0.563 | 1,704,000 | +0 | 0.29% | 960,000 |
| 2024-03-26 | 2024-03-22 | 0.563 | 1,704,000 | +0 | 0.29% | 960,000 |
| 2024-03-25 | 2024-03-21 | 0.575 | 1,704,000 | +0 | 0.29% | 980,000 |
| 2024-03-22 | 2024-03-20 | 0.587 | 1,704,000 | +0 | 0.29% | 1,000,000 |
| 2024-03-21 | 2024-03-19 | 0.704 | 1,704,000 | +0 | 0.29% | 1,200,000 |
| 2024-03-20 | 2024-03-18 | 0.704 | 1,704,000 | +0 | 0.29% | 1,200,000 |
| 2024-03-19 | 2024-03-15 | 0.704 | 1,704,000 | +0 | 0.29% | 1,200,000 |
| 2024-03-18 | 2024-03-14 | 0.728 | 1,704,000 | +0 | 0.29% | 1,240,000 |
| 2024-03-15 | 2024-03-13 | 0.728 | 1,704,000 | +0 | 0.29% | 1,240,000 |
| 2024-03-14 | 2024-03-12 | 0.728 | 1,704,000 | +0 | 0.29% | 1,240,000 |
| 2024-03-13 | 2024-03-11 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2024-03-12 | 2024-03-08 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2024-03-11 | 2024-03-07 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-03-08 | 2024-03-06 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-03-07 | 2024-03-05 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-03-06 | 2024-03-04 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-03-05 | 2024-03-01 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-03-04 | 2024-02-29 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-03-01 | 2024-02-28 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2024-02-29 | 2024-02-27 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-28 | 2024-02-26 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-27 | 2024-02-23 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-26 | 2024-02-22 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-23 | 2024-02-21 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-22 | 2024-02-20 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-21 | 2024-02-19 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-20 | 2024-02-16 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-19 | 2024-02-15 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-16 | 2024-02-14 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-15 | 2024-02-09 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-14 | 2024-02-07 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-08 | 2024-02-06 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-07 | 2024-02-05 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-06 | 2024-02-02 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-05 | 2024-02-01 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-02 | 2024-01-31 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-02-01 | 2024-01-30 | 0.775 | 1,704,000 | +0 | 0.29% | 1,320,000 |
| 2024-01-31 | 2024-01-29 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2024-01-30 | 2024-01-26 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2024-01-29 | 2024-01-25 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2024-01-26 | 2024-01-24 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2024-01-25 | 2024-01-23 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2024-01-24 | 2024-01-22 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2024-01-23 | 2024-01-19 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2024-01-22 | 2024-01-18 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2024-01-19 | 2024-01-17 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2024-01-18 | 2024-01-16 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2024-01-17 | 2024-01-15 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2024-01-16 | 2024-01-12 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2024-01-15 | 2024-01-11 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2024-01-12 | 2024-01-10 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2024-01-11 | 2024-01-09 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2024-01-10 | 2024-01-08 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-01-09 | 2024-01-05 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-01-08 | 2024-01-04 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-01-05 | 2024-01-03 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-01-04 | 2024-01-02 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-01-03 | 2023-12-29 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2024-01-02 | 2023-12-28 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2023-12-29 | 2023-12-27 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2023-12-28 | 2023-12-22 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2023-12-27 | 2023-12-21 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2023-12-22 | 2023-12-20 | 0.810 | 1,704,000 | +0 | 0.29% | 1,380,000 |
| 2023-12-21 | 2023-12-19 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-12-20 | 2023-12-18 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-12-19 | 2023-12-15 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-12-18 | 2023-12-14 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-12-15 | 2023-12-13 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-12-14 | 2023-12-12 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-12-13 | 2023-12-11 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-12-12 | 2023-12-08 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-12-11 | 2023-12-07 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-12-08 | 2023-12-06 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-12-07 | 2023-12-05 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-12-06 | 2023-12-04 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-12-05 | 2023-12-01 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-12-04 | 2023-11-30 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-12-01 | 2023-11-29 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-11-30 | 2023-11-28 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-11-29 | 2023-11-27 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-28 | 2023-11-24 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-27 | 2023-11-23 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-24 | 2023-11-22 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-23 | 2023-11-21 | 0.751 | 1,704,000 | +0 | 0.29% | 1,280,000 |
| 2023-11-22 | 2023-11-20 | 0.704 | 1,704,000 | +0 | 0.29% | 1,200,000 |
| 2023-11-21 | 2023-11-17 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-20 | 2023-11-16 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-17 | 2023-11-15 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-16 | 2023-11-14 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-15 | 2023-11-13 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-14 | 2023-11-10 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-13 | 2023-11-09 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-10 | 2023-11-08 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-09 | 2023-11-07 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-08 | 2023-11-06 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-07 | 2023-11-03 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-06 | 2023-11-02 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-03 | 2023-11-01 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-02 | 2023-10-31 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-11-01 | 2023-10-30 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-31 | 2023-10-27 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-30 | 2023-10-26 | 0.692 | 1,704,000 | +0 | 0.29% | 1,180,000 |
| 2023-10-27 | 2023-10-25 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-26 | 2023-10-24 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-25 | 2023-10-20 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-24 | 2023-10-19 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-20 | 2023-10-18 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-19 | 2023-10-17 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-18 | 2023-10-16 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-17 | 2023-10-13 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-16 | 2023-10-12 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-13 | 2023-10-11 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-12 | 2023-10-10 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-11 | 2023-10-09 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-10 | 2023-10-06 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-09 | 2023-10-05 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-06 | 2023-10-04 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-05 | 2023-10-03 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-04 | 2023-09-29 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-10-03 | 2023-09-28 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-29 | 2023-09-27 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-28 | 2023-09-26 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-27 | 2023-09-25 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-26 | 2023-09-22 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-25 | 2023-09-21 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-22 | 2023-09-20 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-21 | 2023-09-19 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-20 | 2023-09-18 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-19 | 2023-09-15 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-18 | 2023-09-14 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-15 | 2023-09-13 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-14 | 2023-09-12 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-13 | 2023-09-11 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-12 | 2023-09-07 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-11 | 2023-09-06 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-07 | 2023-09-05 | 0.763 | 1,704,000 | +0 | 0.29% | 1,300,000 |
| 2023-09-06 | 2023-09-04 | 0.739 | 1,704,000 | +0 | 0.29% | 1,260,000 |
| 2023-09-05 | 2023-08-31 | 0.739 | 1,704,000 | +0 | 0.29% | 1,260,000 |
| 2023-09-04 | 2023-08-30 | 0.728 | 1,704,000 | +0 | 0.29% | 1,240,000 |
| 2023-08-31 | 2023-08-29 | 0.739 | 1,704,000 | +0 | 0.29% | 1,260,000 |
| 2023-08-30 | 2023-08-28 | 0.739 | 1,704,000 | +0 | 0.29% | 1,260,000 |
| 2023-08-29 | 2023-08-25 | 0.833 | 1,704,000 | +0 | 0.29% | 1,420,000 |
| 2023-08-28 | 2023-08-24 | 0.833 | 1,704,000 | +0 | 0.29% | 1,420,000 |
| 2023-08-25 | 2023-08-23 | 0.833 | 1,704,000 | +0 | 0.29% | 1,420,000 |
| 2023-08-24 | 2023-08-22 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2023-08-23 | 2023-08-21 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2023-08-22 | 2023-08-18 | 0.833 | 1,704,000 | +0 | 0.29% | 1,420,000 |
| 2023-08-21 | 2023-08-17 | 0.857 | 1,704,000 | +0 | 0.29% | 1,460,000 |
| 2023-08-18 | 2023-08-16 | 0.857 | 1,704,000 | +0 | 0.29% | 1,460,000 |
| 2023-08-17 | 2023-08-15 | 0.857 | 1,704,000 | +0 | 0.29% | 1,460,000 |
| 2023-08-16 | 2023-08-14 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-08-15 | 2023-08-11 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-08-14 | 2023-08-10 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-08-10 | 2023-08-08 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-08-09 | 2023-08-07 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-08-08 | 2023-08-04 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-08-07 | 2023-08-03 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-08-04 | 2023-08-02 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-08-03 | 2023-08-01 | 0.857 | 1,704,000 | +0 | 0.29% | 1,460,000 |
| 2023-08-02 | 2023-07-31 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-08-01 | 2023-07-28 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-07-28 | 2023-07-26 | 0.869 | 1,704,000 | +0 | 0.29% | 1,480,000 |
| 2023-07-27 | 2023-07-25 | 0.869 | 1,704,000 | +0 | 0.29% | 1,480,000 |
| 2023-07-26 | 2023-07-24 | 0.869 | 1,704,000 | +0 | 0.29% | 1,480,000 |
| 2023-07-25 | 2023-07-21 | 0.869 | 1,704,000 | +0 | 0.29% | 1,480,000 |
| 2023-07-24 | 2023-07-20 | 0.869 | 1,704,000 | +0 | 0.29% | 1,480,000 |
| 2023-07-21 | 2023-07-19 | 0.869 | 1,704,000 | +0 | 0.29% | 1,480,000 |
| 2023-07-20 | 2023-07-18 | 0.869 | 1,704,000 | +0 | 0.29% | 1,480,000 |
| 2023-07-19 | 2023-07-14 | 0.869 | 1,704,000 | +0 | 0.29% | 1,480,000 |
| 2023-07-18 | 2023-07-13 | 0.869 | 1,704,000 | +0 | 0.29% | 1,480,000 |
| 2023-07-14 | 2023-07-12 | 0.822 | 1,704,000 | +0 | 0.29% | 1,400,000 |
| 2023-07-13 | 2023-07-11 | 0.798 | 1,704,000 | +0 | 0.29% | 1,360,000 |
| 2023-07-12 | 2023-07-10 | 0.869 | 1,704,000 | +0 | 0.29% | 1,480,000 |
| 2023-07-11 | 2023-07-07 | 0.869 | 1,704,000 | +0 | 0.29% | 1,480,000 |
| 2023-07-10 | 2023-07-06 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-07-07 | 2023-07-05 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-07-06 | 2023-07-04 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-07-05 | 2023-07-03 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-07-04 | 2023-06-30 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-07-03 | 2023-06-29 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-06-30 | 2023-06-28 | 0.845 | 1,704,000 | +0 | 0.29% | 1,440,000 |
| 2023-06-29 | 2023-06-27 | 0.845 | 1,704,000 | +0 | 0.29% | 1,440,000 |
| 2023-06-28 | 2023-06-26 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-06-27 | 2023-06-23 | 0.880 | 1,704,000 | +0 | 0.29% | 1,500,000 |
| 2023-06-26 | 2023-06-21 | 0.845 | 1,704,000 | +0 | 0.29% | 1,440,000 |
| 2023-06-23 | 2023-06-20 | 0.869 | 1,704,000 | +0 | 0.29% | 1,480,000 |
| 2023-06-21 | 2023-06-19 | 0.869 | 1,704,000 | +0 | 0.29% | 1,480,000 |
| 2023-06-20 | 2023-06-16 | 0.869 | 1,704,000 | +0 | 0.29% | 1,480,000 |
| 2023-06-19 | 2023-06-15 | 0.964 | 1,704,000 | +0 | 0.29% | 1,642,368 |
| 2023-06-16 | 2023-06-14 | 0.964 | 1,704,000 | +64,709 | 0.29% | 1,642,368 |
| 2023-06-15 | 2023-06-13 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-06-14 | 2023-06-12 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-06-13 | 2023-06-09 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-06-12 | 2023-06-08 | 0.939 | 1,639,291 | +0 | 0.29% | 1,540,000 |
| 2023-06-09 | 2023-06-07 | 0.939 | 1,639,291 | +0 | 0.29% | 1,540,000 |
| 2023-06-08 | 2023-06-06 | 0.939 | 1,639,291 | +0 | 0.29% | 1,540,000 |
| 2023-06-07 | 2023-06-05 | 0.939 | 1,639,291 | +0 | 0.29% | 1,540,000 |
| 2023-06-06 | 2023-06-02 | 0.903 | 1,639,291 | +0 | 0.29% | 1,480,000 |
| 2023-06-05 | 2023-06-01 | 0.952 | 1,639,291 | +0 | 0.29% | 1,560,000 |
| 2023-06-02 | 2023-05-31 | 0.952 | 1,639,291 | +0 | 0.29% | 1,560,000 |
| 2023-06-01 | 2023-05-30 | 0.952 | 1,639,291 | +0 | 0.29% | 1,560,000 |
| 2023-05-31 | 2023-05-29 | 0.927 | 1,639,291 | +0 | 0.29% | 1,520,000 |
| 2023-05-30 | 2023-05-25 | 0.915 | 1,639,291 | +0 | 0.29% | 1,500,000 |
| 2023-05-29 | 2023-05-24 | 0.952 | 1,639,291 | +0 | 0.29% | 1,560,000 |
| 2023-05-25 | 2023-05-23 | 0.952 | 1,639,291 | +0 | 0.29% | 1,560,000 |
| 2023-05-24 | 2023-05-22 | 0.952 | 1,639,291 | +0 | 0.29% | 1,560,000 |
| 2023-05-23 | 2023-05-19 | 0.952 | 1,639,291 | +0 | 0.29% | 1,560,000 |
| 2023-05-22 | 2023-05-18 | 0.952 | 1,639,291 | +0 | 0.29% | 1,560,000 |
| 2023-05-19 | 2023-05-17 | 0.952 | 1,639,291 | +0 | 0.29% | 1,560,000 |
| 2023-05-18 | 2023-05-16 | 0.952 | 1,639,291 | +0 | 0.29% | 1,560,000 |
| 2023-05-17 | 2023-05-15 | 0.915 | 1,639,291 | +0 | 0.29% | 1,500,000 |
| 2023-05-16 | 2023-05-12 | 0.915 | 1,639,291 | +0 | 0.29% | 1,500,000 |
| 2023-05-15 | 2023-05-11 | 0.915 | 1,639,291 | +0 | 0.29% | 1,500,000 |
| 2023-05-12 | 2023-05-10 | 0.903 | 1,639,291 | +0 | 0.29% | 1,480,000 |
| 2023-05-11 | 2023-05-09 | 0.927 | 1,639,291 | +0 | 0.29% | 1,520,000 |
| 2023-05-10 | 2023-05-08 | 0.903 | 1,639,291 | +0 | 0.29% | 1,480,000 |
| 2023-05-09 | 2023-05-05 | 0.927 | 1,639,291 | +0 | 0.29% | 1,520,000 |
| 2023-05-08 | 2023-05-04 | 0.952 | 1,639,291 | +0 | 0.29% | 1,560,000 |
| 2023-05-05 | 2023-05-03 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-05-04 | 2023-05-02 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-05-03 | 2023-04-28 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-05-02 | 2023-04-27 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-04-28 | 2023-04-26 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-04-27 | 2023-04-25 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-04-26 | 2023-04-24 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-04-25 | 2023-04-21 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-04-24 | 2023-04-20 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-04-21 | 2023-04-19 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-04-20 | 2023-04-18 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-04-19 | 2023-04-17 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-04-18 | 2023-04-14 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-04-17 | 2023-04-13 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-04-14 | 2023-04-12 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-04-13 | 2023-04-11 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-04-12 | 2023-04-06 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-04-11 | 2023-04-04 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-04-06 | 2023-04-03 | 0.964 | 1,639,291 | +0 | 0.29% | 1,580,000 |
| 2023-04-04 | 2023-03-31 | 0.927 | 1,639,291 | +0 | 0.29% | 1,520,000 |
| 2023-04-03 | 2023-03-30 | 0.927 | 1,639,291 | +0 | 0.29% | 1,520,000 |
| 2023-03-31 | 2023-03-29 | 0.927 | 1,639,291 | +0 | 0.29% | 1,520,000 |
| 2023-03-30 | 2023-03-28 | 0.927 | 1,639,291 | +0 | 0.29% | 1,520,000 |
| 2023-03-29 | 2023-03-27 | 0.939 | 1,639,291 | +0 | 0.29% | 1,540,000 |
| 2023-03-28 | 2023-03-24 | 0.939 | 1,639,291 | +0 | 0.29% | 1,540,000 |
| 2023-03-27 | 2023-03-23 | 0.939 | 1,639,291 | +0 | 0.29% | 1,540,000 |
| 2023-03-24 | 2023-03-22 | 0.903 | 1,639,291 | +0 | 0.29% | 1,480,000 |
| 2023-03-23 | 2023-03-21 | 0.976 | 1,639,291 | +0 | 0.29% | 1,600,000 |
| 2023-03-22 | 2023-03-20 | 0.976 | 1,639,291 | +0 | 0.29% | 1,600,000 |
| 2023-03-21 | 2023-03-17 | 0.976 | 1,639,291 | +0 | 0.29% | 1,600,000 |
| 2023-03-20 | 2023-03-16 | 0.976 | 1,639,291 | +0 | 0.29% | 1,600,000 |
| 2023-03-17 | 2023-03-15 | 0.976 | 1,639,291 | +0 | 0.29% | 1,600,000 |
| 2023-03-16 | 2023-03-14 | 1.049 | 1,639,291 | +0 | 0.29% | 1,720,000 |
| 2023-03-15 | 2023-03-13 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-03-14 | 2023-03-10 | 1.049 | 1,639,291 | +0 | 0.29% | 1,720,000 |
| 2023-03-13 | 2023-03-09 | 1.061 | 1,639,291 | +0 | 0.29% | 1,740,000 |
| 2023-03-10 | 2023-03-08 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-03-09 | 2023-03-07 | 1.049 | 1,639,291 | +0 | 0.29% | 1,720,000 |
| 2023-03-08 | 2023-03-06 | 1.049 | 1,639,291 | +0 | 0.29% | 1,720,000 |
| 2023-03-07 | 2023-03-03 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-03-06 | 2023-03-02 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2023-03-03 | 2023-03-01 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2023-03-02 | 2023-02-28 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-03-01 | 2023-02-27 | 1.049 | 1,639,291 | +0 | 0.29% | 1,720,000 |
| 2023-02-28 | 2023-02-24 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-02-27 | 2023-02-23 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2023-02-24 | 2023-02-22 | 1.098 | 1,639,291 | +0 | 0.29% | 1,800,000 |
| 2023-02-23 | 2023-02-21 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2023-02-22 | 2023-02-20 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-02-21 | 2023-02-17 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-02-20 | 2023-02-16 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-02-17 | 2023-02-15 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-02-16 | 2023-02-14 | 1.098 | 1,639,291 | +0 | 0.29% | 1,800,000 |
| 2023-02-15 | 2023-02-13 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2023-02-14 | 2023-02-10 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2023-02-13 | 2023-02-09 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2023-02-10 | 2023-02-08 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2023-02-09 | 2023-02-07 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2023-02-08 | 2023-02-06 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2023-02-07 | 2023-02-03 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2023-02-06 | 2023-02-02 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2023-02-03 | 2023-02-01 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2023-02-02 | 2023-01-31 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-02-01 | 2023-01-30 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2023-01-31 | 2023-01-27 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2023-01-30 | 2023-01-26 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2023-01-27 | 2023-01-20 | 1.061 | 1,639,291 | +0 | 0.29% | 1,740,000 |
| 2023-01-26 | 2023-01-19 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-01-20 | 2023-01-18 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-01-19 | 2023-01-17 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-01-18 | 2023-01-16 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-01-17 | 2023-01-13 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-01-16 | 2023-01-12 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-01-13 | 2023-01-11 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-01-12 | 2023-01-10 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-01-11 | 2023-01-09 | 0.976 | 1,639,291 | +0 | 0.29% | 1,600,000 |
| 2023-01-10 | 2023-01-06 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2023-01-09 | 2023-01-05 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2023-01-06 | 2023-01-04 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-01-05 | 2023-01-03 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-01-04 | 2022-12-30 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2023-01-03 | 2022-12-29 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-12-30 | 2022-12-28 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-12-29 | 2022-12-23 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-12-28 | 2022-12-22 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-12-23 | 2022-12-21 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-12-22 | 2022-12-20 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-12-21 | 2022-12-19 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-12-20 | 2022-12-16 | 1.000 | 1,639,291 | +0 | 0.29% | 1,640,000 |
| 2022-12-19 | 2022-12-15 | 0.976 | 1,639,291 | +0 | 0.29% | 1,600,000 |
| 2022-12-16 | 2022-12-14 | 0.976 | 1,639,291 | +0 | 0.29% | 1,600,000 |
| 2022-12-15 | 2022-12-13 | 1.013 | 1,639,291 | +0 | 0.29% | 1,660,000 |
| 2022-12-14 | 2022-12-12 | 1.013 | 1,639,291 | +0 | 0.29% | 1,660,000 |
| 2022-12-13 | 2022-12-09 | 1.013 | 1,639,291 | +0 | 0.29% | 1,660,000 |
| 2022-12-12 | 2022-12-08 | 1.013 | 1,639,291 | +0 | 0.29% | 1,660,000 |
| 2022-12-09 | 2022-12-07 | 1.013 | 1,639,291 | +0 | 0.29% | 1,660,000 |
| 2022-12-08 | 2022-12-06 | 1.013 | 1,639,291 | +0 | 0.29% | 1,660,000 |
| 2022-12-07 | 2022-12-05 | 1.013 | 1,639,291 | +0 | 0.29% | 1,660,000 |
| 2022-12-06 | 2022-12-02 | 1.013 | 1,639,291 | +0 | 0.29% | 1,660,000 |
| 2022-12-05 | 2022-12-01 | 1.013 | 1,639,291 | +0 | 0.29% | 1,660,000 |
| 2022-12-02 | 2022-11-30 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2022-12-01 | 2022-11-29 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2022-11-30 | 2022-11-28 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2022-11-29 | 2022-11-25 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2022-11-28 | 2022-11-24 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2022-11-25 | 2022-11-23 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2022-11-24 | 2022-11-22 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2022-11-23 | 2022-11-21 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2022-11-22 | 2022-11-18 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2022-11-21 | 2022-11-17 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2022-11-18 | 2022-11-16 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2022-11-17 | 2022-11-15 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2022-11-16 | 2022-11-14 | 1.025 | 1,639,291 | +0 | 0.29% | 1,680,000 |
| 2022-11-15 | 2022-11-11 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-11-14 | 2022-11-10 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-11-11 | 2022-11-09 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-11-10 | 2022-11-08 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-11-09 | 2022-11-07 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-11-08 | 2022-11-04 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-11-07 | 2022-11-03 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-11-04 | 2022-11-02 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-11-03 | 2022-11-01 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-11-02 | 2022-10-31 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-11-01 | 2022-10-28 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-10-31 | 2022-10-27 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-10-28 | 2022-10-26 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-10-27 | 2022-10-25 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-10-26 | 2022-10-24 | 1.037 | 1,639,291 | +0 | 0.29% | 1,700,000 |
| 2022-10-25 | 2022-10-21 | 1.049 | 1,639,291 | +0 | 0.29% | 1,720,000 |
| 2022-10-24 | 2022-10-20 | 1.049 | 1,639,291 | +0 | 0.29% | 1,720,000 |
| 2022-10-21 | 2022-10-19 | 0.988 | 1,639,291 | +0 | 0.29% | 1,620,000 |
| 2022-10-20 | 2022-10-18 | 1.061 | 1,639,291 | +0 | 0.29% | 1,740,000 |
| 2022-10-19 | 2022-10-17 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2022-10-18 | 2022-10-14 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2022-10-17 | 2022-10-13 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2022-10-14 | 2022-10-12 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2022-10-13 | 2022-10-11 | 1.049 | 1,639,291 | +0 | 0.29% | 1,720,000 |
| 2022-10-12 | 2022-10-10 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2022-10-11 | 2022-10-07 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2022-10-10 | 2022-10-06 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2022-10-07 | 2022-10-05 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2022-10-06 | 2022-10-03 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2022-10-05 | 2022-09-30 | 1.086 | 1,639,291 | +0 | 0.29% | 1,780,000 |
| 2022-10-03 | 2022-09-29 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2022-09-30 | 2022-09-28 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2022-09-29 | 2022-09-27 | 1.074 | 1,639,291 | +0 | 0.29% | 1,760,000 |
| 2022-09-28 | 2022-09-26 | 1.086 | 1,639,291 | +0 | 0.29% | 1,780,000 |
| 2022-09-27 | 2022-09-23 | 1.098 | 1,639,291 | +0 | 0.29% | 1,800,000 |
| 2022-09-26 | 2022-09-22 | 1.098 | 1,639,291 | +0 | 0.29% | 1,800,000 |
| 2022-09-23 | 2022-09-21 | 1.098 | 1,639,291 | +0 | 0.29% | 1,800,000 |
| 2022-09-22 | 2022-09-20 | 1.098 | 1,639,291 | +0 | 0.29% | 1,800,000 |
| 2022-09-21 | 2022-09-19 | 1.098 | 1,639,291 | +0 | 0.29% | 1,800,000 |
| 2022-09-20 | 2022-09-16 | 1.098 | 1,639,291 | +0 | 0.29% | 1,800,000 |
| 2022-09-19 | 2022-09-15 | 1.098 | 1,639,291 | +0 | 0.29% | 1,800,000 |
| 2022-09-16 | 2022-09-14 | 1.098 | 1,639,291 | +0 | 0.29% | 1,800,000 |
| 2022-09-15 | 2022-09-13 | 1.110 | 1,639,291 | +0 | 0.29% | 1,820,000 |
| 2022-09-14 | 2022-09-09 | 1.110 | 1,639,291 | +0 | 0.29% | 1,820,000 |
| 2022-09-13 | 2022-09-08 | 1.110 | 1,639,291 | +0 | 0.29% | 1,820,000 |
| 2022-09-09 | 2022-09-07 | 1.110 | 1,639,291 | +0 | 0.29% | 1,820,000 |
| 2022-09-08 | 2022-09-06 | 1.110 | 1,639,291 | +0 | 0.29% | 1,820,000 |
| 2022-09-07 | 2022-09-05 | 1.110 | 1,639,291 | +0 | 0.29% | 1,820,000 |
| 2022-09-06 | 2022-09-02 | 1.110 | 1,639,291 | +0 | 0.29% | 1,820,000 |
| 2022-09-05 | 2022-09-01 | 1.110 | 1,639,291 | +0 | 0.29% | 1,820,000 |
| 2022-09-02 | 2022-08-31 | 1.110 | 1,639,291 | +0 | 0.29% | 1,820,000 |
| 2022-09-01 | 2022-08-30 | 1.110 | 1,639,291 | +0 | 0.29% | 1,820,000 |
| 2022-08-31 | 2022-08-29 | 1.110 | 1,639,291 | +0 | 0.29% | 1,820,000 |
| 2022-08-30 | 2022-08-26 | 1.110 | 1,639,291 | +0 | 0.29% | 1,820,000 |
| 2022-08-29 | 2022-08-25 | 1.110 | 1,639,291 | +0 | 0.29% | 1,820,000 |
| 2022-08-26 | 2022-08-24 | 1.110 | 1,639,291 | +0 | 0.29% | 1,820,000 |
| 2022-08-25 | 2022-08-23 | 1.122 | 1,639,291 | +0 | 0.29% | 1,840,000 |
| 2022-08-24 | 2022-08-22 | 1.147 | 1,639,291 | +0 | 0.29% | 1,880,000 |
| 2022-08-23 | 2022-08-19 | 1.220 | 1,639,291 | +0 | 0.29% | 2,000,000 |
| 2022-08-22 | 2022-08-18 | 1.220 | 1,639,291 | +0 | 0.29% | 2,000,000 |
| 2022-08-19 | 2022-08-17 | 1.196 | 1,639,291 | +0 | 0.29% | 1,960,000 |
| 2022-08-18 | 2022-08-16 | 1.171 | 1,639,291 | +0 | 0.29% | 1,920,000 |
| 2022-08-17 | 2022-08-15 | 1.208 | 1,639,291 | +0 | 0.29% | 1,980,000 |
| 2022-08-16 | 2022-08-12 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-08-15 | 2022-08-11 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-08-12 | 2022-08-10 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-08-11 | 2022-08-09 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-08-10 | 2022-08-08 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-08-09 | 2022-08-05 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-08-08 | 2022-08-04 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-08-05 | 2022-08-03 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-08-04 | 2022-08-02 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-08-03 | 2022-08-01 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-08-02 | 2022-07-29 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-08-01 | 2022-07-28 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-07-29 | 2022-07-27 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-07-28 | 2022-07-26 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-07-27 | 2022-07-25 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-07-26 | 2022-07-22 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-07-25 | 2022-07-21 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-07-22 | 2022-07-20 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-07-21 | 2022-07-19 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-07-20 | 2022-07-18 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-07-19 | 2022-07-15 | 1.354 | 1,639,291 | +0 | 0.29% | 2,220,000 |
| 2022-07-18 | 2022-07-14 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-07-15 | 2022-07-13 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-07-14 | 2022-07-12 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-07-13 | 2022-07-11 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-07-12 | 2022-07-08 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-07-11 | 2022-07-07 | 1.379 | 1,639,291 | +0 | 0.29% | 2,260,000 |
| 2022-07-08 | 2022-07-06 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-07-07 | 2022-07-05 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-07-06 | 2022-07-04 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-07-05 | 2022-06-30 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-07-04 | 2022-06-29 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-06-30 | 2022-06-28 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-06-29 | 2022-06-27 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-06-28 | 2022-06-24 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-06-27 | 2022-06-23 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-06-24 | 2022-06-22 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-06-23 | 2022-06-21 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-06-22 | 2022-06-20 | 1.366 | 1,639,291 | +0 | 0.29% | 2,240,000 |
| 2022-06-21 | 2022-06-17 | 1.517 | 1,639,291 | +0 | 0.29% | 2,486,428 |
| 2022-06-20 | 2022-06-16 | 1.517 | 1,639,291 | +83,354 | 0.29% | 2,486,428 |
| 2022-06-17 | 2022-06-15 | 1.517 | 1,555,937 | +0 | 0.29% | 2,359,999 |
| 2022-06-16 | 2022-06-14 | 1.517 | 1,555,937 | +0 | 0.29% | 2,359,999 |
| 2022-06-15 | 2022-06-13 | 1.517 | 1,555,937 | +0 | 0.29% | 2,359,999 |
| 2022-06-14 | 2022-06-10 | 1.517 | 1,555,937 | +0 | 0.29% | 2,359,999 |
| 2022-06-13 | 2022-06-09 | 1.517 | 1,555,937 | +0 | 0.29% | 2,359,999 |
| 2022-06-10 | 2022-06-08 | 1.568 | 1,555,937 | +0 | 0.29% | 2,439,999 |
| 2022-06-09 | 2022-06-07 | 1.568 | 1,555,937 | +0 | 0.29% | 2,439,999 |
| 2022-06-08 | 2022-06-06 | 1.555 | 1,555,937 | +0 | 0.29% | 2,419,999 |
| 2022-06-07 | 2022-06-02 | 1.555 | 1,555,937 | +0 | 0.29% | 2,419,999 |
| 2022-06-06 | 2022-06-01 | 1.555 | 1,555,937 | +0 | 0.29% | 2,419,999 |
| 2022-06-02 | 2022-05-31 | 1.453 | 1,555,937 | +0 | 0.29% | 2,259,999 |
| 2022-06-01 | 2022-05-30 | 1.453 | 1,555,937 | +0 | 0.29% | 2,259,999 |
| 2022-05-31 | 2022-05-27 | 1.453 | 1,555,937 | +0 | 0.29% | 2,259,999 |
| 2022-05-30 | 2022-05-26 | 1.453 | 1,555,937 | +0 | 0.29% | 2,259,999 |
| 2022-05-27 | 2022-05-25 | 1.453 | 1,555,937 | +0 | 0.29% | 2,259,999 |
| 2022-05-26 | 2022-05-24 | 1.453 | 1,555,937 | +0 | 0.29% | 2,259,999 |
| 2022-05-25 | 2022-05-23 | 1.465 | 1,555,937 | +0 | 0.29% | 2,279,999 |
| 2022-05-24 | 2022-05-20 | 1.465 | 1,555,937 | +0 | 0.29% | 2,279,999 |
| 2022-05-23 | 2022-05-19 | 1.465 | 1,555,937 | +0 | 0.29% | 2,279,999 |
| 2022-05-20 | 2022-05-18 | 1.465 | 1,555,937 | +0 | 0.29% | 2,279,999 |
| 2022-05-19 | 2022-05-17 | 1.465 | 1,555,937 | +0 | 0.29% | 2,279,999 |
| 2022-05-18 | 2022-05-16 | 1.478 | 1,555,937 | +0 | 0.29% | 2,299,999 |
| 2022-05-17 | 2022-05-13 | 1.504 | 1,555,937 | +0 | 0.29% | 2,339,999 |
| 2022-05-16 | 2022-05-12 | 1.440 | 1,555,937 | +0 | 0.29% | 2,239,999 |
| 2022-05-13 | 2022-05-11 | 1.453 | 1,555,937 | +0 | 0.29% | 2,259,999 |
| 2022-05-12 | 2022-05-10 | 1.465 | 1,555,937 | +0 | 0.29% | 2,279,999 |
| 2022-05-11 | 2022-05-06 | 1.465 | 1,555,937 | +0 | 0.29% | 2,279,999 |
| 2022-05-10 | 2022-05-05 | 1.465 | 1,555,937 | +0 | 0.29% | 2,279,999 |
| 2022-05-06 | 2022-05-04 | 1.440 | 1,555,937 | +0 | 0.29% | 2,239,999 |
| 2022-05-05 | 2022-05-03 | 1.453 | 1,555,937 | +0 | 0.29% | 2,259,999 |
| 2022-05-04 | 2022-04-29 | 1.453 | 1,555,937 | +0 | 0.29% | 2,259,999 |
| 2022-05-03 | 2022-04-28 | 1.465 | 1,555,937 | +0 | 0.29% | 2,279,999 |
| 2022-04-29 | 2022-04-27 | 1.465 | 1,555,937 | +0 | 0.29% | 2,279,999 |
| 2022-04-28 | 2022-04-26 | 1.491 | 1,555,937 | +0 | 0.29% | 2,319,999 |
| 2022-04-27 | 2022-04-25 | 1.491 | 1,555,937 | +0 | 0.29% | 2,319,999 |
| 2022-04-26 | 2022-04-22 | 1.491 | 1,555,937 | +0 | 0.29% | 2,319,999 |
| 2022-04-25 | 2022-04-21 | 1.504 | 1,555,937 | +0 | 0.29% | 2,339,999 |
| 2022-04-22 | 2022-04-20 | 1.465 | 1,555,937 | +0 | 0.29% | 2,279,999 |
| 2022-04-21 | 2022-04-19 | 1.491 | 1,555,937 | +0 | 0.29% | 2,319,999 |
| 2022-04-20 | 2022-04-14 | 1.491 | 1,555,937 | +0 | 0.29% | 2,319,999 |
| 2022-04-19 | 2022-04-13 | 1.453 | 1,555,937 | +0 | 0.29% | 2,259,999 |
| 2022-04-14 | 2022-04-12 | 1.453 | 1,555,937 | +0 | 0.29% | 2,259,999 |
| 2022-04-13 | 2022-04-11 | 1.465 | 1,555,937 | +0 | 0.29% | 2,279,999 |
| 2022-04-12 | 2022-04-08 | 1.453 | 1,555,937 | +0 | 0.29% | 2,259,999 |
| 2022-04-11 | 2022-04-07 | 1.491 | 1,555,937 | +0 | 0.29% | 2,319,999 |
| 2022-04-08 | 2022-04-06 | 1.491 | 1,555,937 | +0 | 0.29% | 2,319,999 |
| 2022-04-07 | 2022-04-04 | 1.530 | 1,555,937 | +0 | 0.29% | 2,379,999 |
| 2022-04-06 | 2022-04-01 | 1.530 | 1,555,937 | +0 | 0.29% | 2,379,999 |
| 2022-04-04 | 2022-03-31 | 1.530 | 1,555,937 | +0 | 0.29% | 2,379,999 |
| 2022-04-01 | 2022-03-30 | 1.491 | 1,555,937 | +0 | 0.29% | 2,319,999 |
| 2022-03-31 | 2022-03-29 | 1.504 | 1,555,937 | +0 | 0.29% | 2,339,999 |
| 2022-03-30 | 2022-03-28 | 1.504 | 1,555,937 | +0 | 0.29% | 2,339,999 |
| 2022-03-29 | 2022-03-25 | 1.504 | 1,555,937 | +0 | 0.29% | 2,339,999 |
| 2022-03-28 | 2022-03-24 | 1.530 | 1,555,937 | +0 | 0.29% | 2,379,999 |
| 2022-03-25 | 2022-03-23 | 1.530 | 1,555,937 | +0 | 0.29% | 2,379,999 |
| 2022-03-24 | 2022-03-22 | 1.530 | 1,555,937 | +0 | 0.29% | 2,379,999 |
| 2022-03-23 | 2022-03-21 | 1.620 | 1,555,937 | +0 | 0.29% | 2,519,999 |
| 2022-03-22 | 2022-03-18 | 1.581 | 1,555,937 | +0 | 0.29% | 2,459,999 |
| 2022-03-21 | 2022-03-17 | 1.607 | 1,555,937 | +0 | 0.29% | 2,499,999 |
| 2022-03-18 | 2022-03-16 | 1.658 | 1,555,937 | +0 | 0.29% | 2,579,999 |
| 2022-03-17 | 2022-03-15 | 1.658 | 1,555,937 | +0 | 0.29% | 2,579,999 |
| 2022-03-16 | 2022-03-14 | 1.658 | 1,555,937 | +0 | 0.29% | 2,579,999 |
| 2022-03-15 | 2022-03-11 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2022-03-14 | 2022-03-10 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2022-03-11 | 2022-03-09 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2022-03-10 | 2022-03-08 | 1.607 | 1,555,937 | +0 | 0.29% | 2,499,999 |
| 2022-03-09 | 2022-03-07 | 1.607 | 1,555,937 | +0 | 0.29% | 2,499,999 |
| 2022-03-08 | 2022-03-04 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2022-03-07 | 2022-03-03 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2022-03-04 | 2022-03-02 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2022-03-03 | 2022-03-01 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2022-03-02 | 2022-02-28 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2022-03-01 | 2022-02-25 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2022-02-28 | 2022-02-24 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2022-02-25 | 2022-02-23 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2022-02-24 | 2022-02-22 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2022-02-23 | 2022-02-21 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2022-02-22 | 2022-02-18 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2022-02-21 | 2022-02-17 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2022-02-18 | 2022-02-16 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2022-02-17 | 2022-02-15 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2022-02-16 | 2022-02-14 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2022-02-15 | 2022-02-11 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2022-02-14 | 2022-02-10 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2022-02-11 | 2022-02-09 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2022-02-10 | 2022-02-08 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2022-02-09 | 2022-02-07 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2022-02-08 | 2022-02-04 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2022-02-07 | 2022-01-31 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2022-02-04 | 2022-01-27 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2022-01-28 | 2022-01-26 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2022-01-27 | 2022-01-25 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2022-01-26 | 2022-01-24 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2022-01-25 | 2022-01-21 | 1.735 | 1,555,937 | +0 | 0.29% | 2,699,999 |
| 2022-01-24 | 2022-01-20 | 1.774 | 1,555,937 | +0 | 0.29% | 2,759,999 |
| 2022-01-21 | 2022-01-19 | 1.710 | 1,555,937 | +0 | 0.29% | 2,659,999 |
| 2022-01-20 | 2022-01-18 | 1.710 | 1,555,937 | +0 | 0.29% | 2,659,999 |
| 2022-01-19 | 2022-01-17 | 1.787 | 1,555,937 | +0 | 0.29% | 2,779,999 |
| 2022-01-18 | 2022-01-14 | 1.787 | 1,555,937 | +0 | 0.29% | 2,779,999 |
| 2022-01-17 | 2022-01-13 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2022-01-14 | 2022-01-12 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2022-01-13 | 2022-01-11 | 1.735 | 1,555,937 | +0 | 0.29% | 2,699,999 |
| 2022-01-12 | 2022-01-10 | 1.735 | 1,555,937 | +0 | 0.29% | 2,699,999 |
| 2022-01-11 | 2022-01-07 | 1.735 | 1,555,937 | +0 | 0.29% | 2,699,999 |
| 2022-01-10 | 2022-01-06 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2022-01-07 | 2022-01-05 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2022-01-06 | 2022-01-04 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2022-01-05 | 2022-01-03 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2022-01-04 | 2021-12-31 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2022-01-03 | 2021-12-29 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2021-12-30 | 2021-12-28 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2021-12-29 | 2021-12-24 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2021-12-28 | 2021-12-22 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2021-12-23 | 2021-12-21 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2021-12-22 | 2021-12-20 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2021-12-21 | 2021-12-17 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2021-12-20 | 2021-12-16 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2021-12-17 | 2021-12-15 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2021-12-16 | 2021-12-14 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2021-12-15 | 2021-12-13 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2021-12-14 | 2021-12-10 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2021-12-13 | 2021-12-09 | 1.658 | 1,555,937 | +0 | 0.29% | 2,579,999 |
| 2021-12-10 | 2021-12-08 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-12-09 | 2021-12-07 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-12-08 | 2021-12-06 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-12-07 | 2021-12-03 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-12-06 | 2021-12-02 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-12-03 | 2021-12-01 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2021-12-02 | 2021-11-30 | 1.645 | 1,555,937 | +0 | 0.29% | 2,559,999 |
| 2021-12-01 | 2021-11-29 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-11-30 | 2021-11-26 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-11-29 | 2021-11-25 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-11-26 | 2021-11-24 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-11-25 | 2021-11-23 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-11-24 | 2021-11-22 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-11-23 | 2021-11-19 | 1.658 | 1,555,937 | +0 | 0.29% | 2,579,999 |
| 2021-11-22 | 2021-11-18 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-11-19 | 2021-11-17 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-11-18 | 2021-11-16 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-11-17 | 2021-11-15 | 1.748 | 1,555,937 | +0 | 0.29% | 2,719,999 |
| 2021-11-16 | 2021-11-12 | 1.697 | 1,555,937 | +0 | 0.29% | 2,639,999 |
| 2021-11-15 | 2021-11-11 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-11-12 | 2021-11-10 | 1.697 | 1,555,937 | +0 | 0.29% | 2,639,999 |
| 2021-11-11 | 2021-11-09 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-11-10 | 2021-11-08 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-11-09 | 2021-11-05 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-11-08 | 2021-11-04 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-11-05 | 2021-11-03 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-11-04 | 2021-11-02 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-11-03 | 2021-11-01 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-11-02 | 2021-10-29 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-11-01 | 2021-10-28 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-10-29 | 2021-10-27 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-10-28 | 2021-10-26 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-10-27 | 2021-10-25 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-10-26 | 2021-10-22 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-10-25 | 2021-10-21 | 1.671 | 1,555,937 | +0 | 0.29% | 2,599,999 |
| 2021-10-22 | 2021-10-20 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-10-21 | 2021-10-19 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-10-20 | 2021-10-18 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-10-19 | 2021-10-15 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-10-18 | 2021-10-12 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-10-15 | 2021-10-11 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-10-12 | 2021-10-08 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-10-11 | 2021-10-07 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-10-08 | 2021-10-06 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-10-07 | 2021-10-05 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-10-06 | 2021-10-04 | 1.710 | 1,555,937 | +0 | 0.29% | 2,659,999 |
| 2021-10-05 | 2021-09-30 | 1.710 | 1,555,937 | +0 | 0.29% | 2,659,999 |
| 2021-10-04 | 2021-09-29 | 1.710 | 1,555,937 | +0 | 0.29% | 2,659,999 |
| 2021-09-30 | 2021-09-28 | 1.710 | 1,555,937 | +0 | 0.29% | 2,659,999 |
| 2021-09-29 | 2021-09-27 | 1.710 | 1,555,937 | +0 | 0.29% | 2,659,999 |
| 2021-09-28 | 2021-09-24 | 1.710 | 1,555,937 | +0 | 0.29% | 2,659,999 |
| 2021-09-27 | 2021-09-23 | 1.710 | 1,555,937 | +0 | 0.29% | 2,659,999 |
| 2021-09-24 | 2021-09-21 | 1.684 | 1,555,937 | +0 | 0.29% | 2,619,999 |
| 2021-09-23 | 2021-09-20 | 1.788 | 1,555,937 | +0 | 0.29% | 2,782,442 |
| 2021-09-21 | 2021-09-17 | 1.815 | 1,555,937 | +46,101 | 0.29% | 2,823,663 |
| 2021-09-20 | 2021-09-16 | 1.815 | 1,509,836 | +0 | 0.29% | 2,740,001 |
| 2021-09-17 | 2021-09-15 | 1.815 | 1,509,836 | +0 | 0.29% | 2,740,001 |
| 2021-09-16 | 2021-09-14 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-09-15 | 2021-09-13 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-09-14 | 2021-09-10 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-09-13 | 2021-09-09 | 1.815 | 1,509,836 | +0 | 0.29% | 2,740,001 |
| 2021-09-10 | 2021-09-08 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-09-09 | 2021-09-07 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-09-08 | 2021-09-06 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-09-07 | 2021-09-03 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-09-06 | 2021-09-02 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-09-03 | 2021-09-01 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-09-02 | 2021-08-31 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-09-01 | 2021-08-30 | 1.881 | 1,509,836 | +0 | 0.29% | 2,840,001 |
| 2021-08-31 | 2021-08-27 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-08-30 | 2021-08-26 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-08-27 | 2021-08-25 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-08-26 | 2021-08-24 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-08-25 | 2021-08-23 | 1.841 | 1,509,836 | +0 | 0.29% | 2,780,001 |
| 2021-08-24 | 2021-08-20 | 1.841 | 1,509,836 | +0 | 0.29% | 2,780,001 |
| 2021-08-23 | 2021-08-19 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-08-20 | 2021-08-18 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-08-19 | 2021-08-17 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-08-18 | 2021-08-16 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-08-17 | 2021-08-13 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-08-16 | 2021-08-12 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-08-13 | 2021-08-11 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-08-12 | 2021-08-10 | 1.841 | 1,509,836 | +0 | 0.29% | 2,780,001 |
| 2021-08-11 | 2021-08-09 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-08-10 | 2021-08-06 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-08-09 | 2021-08-05 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-08-06 | 2021-08-04 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-08-05 | 2021-08-03 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-08-04 | 2021-08-02 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-08-03 | 2021-07-30 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-08-02 | 2021-07-29 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-07-30 | 2021-07-28 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-07-29 | 2021-07-27 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-07-28 | 2021-07-26 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-07-27 | 2021-07-23 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-07-26 | 2021-07-22 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-07-23 | 2021-07-21 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-07-22 | 2021-07-20 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-07-21 | 2021-07-19 | 1.881 | 1,509,836 | +0 | 0.29% | 2,840,001 |
| 2021-07-20 | 2021-07-16 | 1.881 | 1,509,836 | +0 | 0.29% | 2,840,001 |
| 2021-07-19 | 2021-07-15 | 1.881 | 1,509,836 | +0 | 0.29% | 2,840,001 |
| 2021-07-16 | 2021-07-14 | 1.907 | 1,509,836 | +0 | 0.29% | 2,880,001 |
| 2021-07-15 | 2021-07-13 | 1.921 | 1,509,836 | +0 | 0.29% | 2,900,001 |
| 2021-07-14 | 2021-07-12 | 1.868 | 1,509,836 | +0 | 0.29% | 2,820,001 |
| 2021-07-13 | 2021-07-09 | 1.881 | 1,509,836 | +0 | 0.29% | 2,840,001 |
| 2021-07-12 | 2021-07-08 | 1.855 | 1,509,836 | +0 | 0.29% | 2,800,001 |
| 2021-07-09 | 2021-07-07 | 1.907 | 1,509,836 | +0 | 0.29% | 2,880,001 |
| 2021-07-08 | 2021-07-06 | 1.907 | 1,509,836 | +0 | 0.29% | 2,880,001 |
| 2021-07-07 | 2021-07-05 | 1.921 | 1,509,836 | +0 | 0.29% | 2,900,001 |
| 2021-07-06 | 2021-07-02 | 1.921 | 1,509,836 | +0 | 0.29% | 2,900,001 |
| 2021-07-05 | 2021-06-30 | 1.921 | 1,509,836 | +0 | 0.29% | 2,900,001 |
| 2021-07-02 | 2021-06-29 | 1.921 | 1,509,836 | +0 | 0.29% | 2,900,001 |
| 2021-06-30 | 2021-06-28 | 1.921 | 1,509,836 | +0 | 0.29% | 2,900,001 |
| 2021-06-29 | 2021-06-25 | 1.868 | 1,509,836 | +0 | 0.29% | 2,820,001 |
| 2021-06-28 | 2021-06-24 | 1.868 | 1,509,836 | +0 | 0.29% | 2,820,001 |
| 2021-06-25 | 2021-06-23 | 1.868 | 1,509,836 | +0 | 0.29% | 2,820,001 |
| 2021-06-24 | 2021-06-22 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-06-23 | 2021-06-21 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-06-22 | 2021-06-18 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-06-21 | 2021-06-17 | 1.828 | 1,509,836 | +0 | 0.29% | 2,760,001 |
| 2021-06-18 | 2021-06-16 | 1.986 | 1,509,836 | +0 | 0.29% | 2,998,365 |
| 2021-06-17 | 2021-06-15 | 1.986 | 1,509,836 | +79,745 | 0.29% | 2,998,365 |
| 2021-06-16 | 2021-06-11 | 1.986 | 1,430,091 | +0 | 0.29% | 2,840,001 |
| 2021-06-15 | 2021-06-10 | 1.986 | 1,430,091 | +0 | 0.29% | 2,840,001 |
| 2021-06-11 | 2021-06-09 | 2.070 | 1,430,091 | +0 | 0.29% | 2,960,001 |
| 2021-06-10 | 2021-06-08 | 2.070 | 1,430,091 | +0 | 0.29% | 2,960,001 |
| 2021-06-09 | 2021-06-07 | 2.098 | 1,430,091 | +0 | 0.29% | 3,000,001 |
| 2021-06-08 | 2021-06-04 | 2.098 | 1,430,091 | +0 | 0.29% | 3,000,001 |
| 2021-06-07 | 2021-06-03 | 2.098 | 1,430,091 | +0 | 0.29% | 3,000,001 |
| 2021-06-04 | 2021-06-02 | 2.098 | 1,430,091 | +0 | 0.29% | 3,000,001 |
| 2021-06-03 | 2021-06-01 | 2.098 | 1,430,091 | +0 | 0.29% | 3,000,001 |
| 2021-06-02 | 2021-05-31 | 1.958 | 1,430,091 | +0 | 0.29% | 2,800,001 |
| 2021-06-01 | 2021-05-28 | 1.958 | 1,430,091 | +0 | 0.29% | 2,800,001 |
| 2021-05-31 | 2021-05-27 | 1.958 | 1,430,091 | +0 | 0.29% | 2,800,001 |
| 2021-05-28 | 2021-05-26 | 2.000 | 1,430,091 | +0 | 0.29% | 2,860,001 |
| 2021-05-27 | 2021-05-25 | 2.000 | 1,430,091 | +0 | 0.29% | 2,860,001 |
| 2021-05-26 | 2021-05-24 | 2.014 | 1,430,091 | +0 | 0.29% | 2,880,001 |
| 2021-05-25 | 2021-05-21 | 2.014 | 1,430,091 | +0 | 0.29% | 2,880,001 |
| 2021-05-24 | 2021-05-20 | 2.014 | 1,430,091 | +0 | 0.29% | 2,880,001 |
| 2021-05-21 | 2021-05-18 | 2.028 | 1,430,091 | +0 | 0.29% | 2,900,001 |
| 2021-05-20 | 2021-05-17 | 1.930 | 1,430,091 | +0 | 0.29% | 2,760,001 |
| 2021-05-18 | 2021-05-14 | 1.944 | 1,430,091 | +0 | 0.29% | 2,780,001 |
| 2021-05-17 | 2021-05-13 | 1.972 | 1,430,091 | +0 | 0.29% | 2,820,001 |
| 2021-05-14 | 2021-05-12 | 2.084 | 1,430,091 | +0 | 0.29% | 2,980,001 |
| 2021-05-13 | 2021-05-11 | 1.986 | 1,430,091 | +0 | 0.29% | 2,840,001 |
| 2021-05-12 | 2021-05-10 | 1.986 | 1,430,091 | +0 | 0.29% | 2,840,001 |
| 2021-05-11 | 2021-05-07 | 1.986 | 1,430,091 | +0 | 0.29% | 2,840,001 |
| 2021-05-10 | 2021-05-06 | 2.000 | 1,430,091 | +0 | 0.29% | 2,860,001 |
| 2021-05-07 | 2021-05-05 | 2.000 | 1,430,091 | +0 | 0.29% | 2,860,001 |
| 2021-05-06 | 2021-05-04 | 2.070 | 1,430,091 | +0 | 0.29% | 2,960,001 |
| 2021-05-05 | 2021-05-03 | 2.084 | 1,430,091 | +0 | 0.29% | 2,980,001 |
| 2021-05-04 | 2021-04-30 | 2.084 | 1,430,091 | +0 | 0.29% | 2,980,001 |
| 2021-05-03 | 2021-04-29 | 2.084 | 1,430,091 | +0 | 0.29% | 2,980,001 |
| 2021-04-30 | 2021-04-28 | 2.084 | 1,430,091 | +0 | 0.29% | 2,980,001 |
| 2021-04-29 | 2021-04-27 | 2.126 | 1,430,091 | +0 | 0.29% | 3,040,001 |
| 2021-04-28 | 2021-04-26 | 2.042 | 1,430,091 | +0 | 0.29% | 2,920,001 |
| 2021-04-27 | 2021-04-23 | 2.000 | 1,430,091 | +0 | 0.29% | 2,860,001 |
| 2021-04-26 | 2021-04-22 | 2.000 | 1,430,091 | +0 | 0.29% | 2,860,001 |
| 2021-04-23 | 2021-04-21 | 2.000 | 1,430,091 | +0 | 0.29% | 2,860,001 |
| 2021-04-22 | 2021-04-20 | 2.000 | 1,430,091 | +0 | 0.29% | 2,860,001 |
| 2021-04-21 | 2021-04-19 | 2.000 | 1,430,091 | +0 | 0.29% | 2,860,001 |
| 2021-04-20 | 2021-04-16 | 2.000 | 1,430,091 | +0 | 0.29% | 2,860,001 |
| 2021-04-19 | 2021-04-15 | 2.000 | 1,430,091 | +0 | 0.29% | 2,860,001 |
| 2021-04-16 | 2021-04-14 | 2.000 | 1,430,091 | +0 | 0.29% | 2,860,001 |
| 2021-04-15 | 2021-04-13 | 2.000 | 1,430,091 | +0 | 0.29% | 2,860,001 |
| 2021-04-14 | 2021-04-12 | 2.014 | 1,430,091 | +0 | 0.29% | 2,880,001 |
| 2021-04-13 | 2021-04-09 | 2.014 | 1,430,091 | +0 | 0.29% | 2,880,001 |
| 2021-04-12 | 2021-04-08 | 2.014 | 1,430,091 | +0 | 0.29% | 2,880,001 |
| 2021-04-09 | 2021-04-07 | 2.014 | 1,430,091 | +0 | 0.29% | 2,880,001 |
| 2021-04-08 | 2021-04-01 | 2.042 | 1,430,091 | +0 | 0.29% | 2,920,001 |
| 2021-04-07 | 2021-03-31 | 2.070 | 1,430,091 | +0 | 0.29% | 2,960,001 |
| 2021-04-01 | 2021-03-30 | 2.084 | 1,430,091 | +0 | 0.29% | 2,980,001 |
| 2021-03-31 | 2021-03-29 | 2.112 | 1,430,091 | +0 | 0.29% | 3,020,001 |
| 2021-03-30 | 2021-03-26 | 2.014 | 1,430,091 | +0 | 0.29% | 2,880,001 |
| 2021-03-29 | 2021-03-25 | 2.042 | 1,430,091 | +0 | 0.29% | 2,920,001 |
| 2021-03-26 | 2021-03-24 | 2.140 | 1,430,091 | +0 | 0.29% | 3,060,001 |
| 2021-03-25 | 2021-03-23 | 2.098 | 1,430,091 | +0 | 0.29% | 3,000,001 |
| 2021-03-24 | 2021-03-22 | 2.154 | 1,430,091 | +0 | 0.29% | 3,080,001 |
| 2021-03-23 | 2021-03-19 | 2.238 | 1,430,091 | +0 | 0.29% | 3,200,001 |
| 2021-03-22 | 2021-03-18 | 2.168 | 1,430,091 | +0 | 0.29% | 3,100,001 |
| 2021-03-19 | 2021-03-17 | 2.140 | 1,430,091 | +0 | 0.29% | 3,060,001 |
| 2021-03-18 | 2021-03-16 | 2.140 | 1,430,091 | +0 | 0.29% | 3,060,001 |
| 2021-03-17 | 2021-03-15 | 2.056 | 1,430,091 | +0 | 0.29% | 2,940,001 |
| 2021-03-16 | 2021-03-12 | 2.028 | 1,430,091 | +0 | 0.29% | 2,900,001 |
| 2021-03-15 | 2021-03-11 | 2.098 | 1,430,091 | +0 | 0.29% | 3,000,001 |
| 2021-03-12 | 2021-03-10 | 2.098 | 1,430,091 | +0 | 0.29% | 3,000,001 |
| 2021-03-11 | 2021-03-09 | 2.056 | 1,430,091 | +0 | 0.29% | 2,940,001 |
| 2021-03-10 | 2021-03-08 | 2.126 | 1,430,091 | +0 | 0.29% | 3,040,001 |
| 2021-03-09 | 2021-03-05 | 2.098 | 1,430,091 | +0 | 0.29% | 3,000,001 |
| 2021-03-08 | 2021-03-04 | 2.098 | 1,430,091 | +0 | 0.29% | 3,000,001 |
| 2021-03-05 | 2021-03-03 | 2.126 | 1,430,091 | +0 | 0.29% | 3,040,001 |
| 2021-03-04 | 2021-03-02 | 2.098 | 1,430,091 | +0 | 0.29% | 3,000,001 |
| 2021-03-03 | 2021-03-01 | 2.098 | 1,430,091 | +0 | 0.29% | 3,000,001 |
| 2021-03-02 | 2021-02-26 | 2.084 | 1,430,091 | +0 | 0.29% | 2,980,001 |
| 2021-03-01 | 2021-02-25 | 2.084 | 1,430,091 | +0 | 0.29% | 2,980,001 |
| 2021-02-26 | 2021-02-24 | 2.098 | 1,430,091 | +0 | 0.29% | 3,000,001 |
| 2021-02-25 | 2021-02-23 | 2.126 | 1,430,091 | +0 | 0.29% | 3,040,001 |
| 2021-02-24 | 2021-02-22 | 2.238 | 1,430,091 | +0 | 0.29% | 3,200,001 |
| 2021-02-23 | 2021-02-19 | 2.210 | 1,430,091 | +0 | 0.29% | 3,160,001 |
| 2021-02-22 | 2021-02-18 | 2.210 | 1,430,091 | +0 | 0.29% | 3,160,001 |
| 2021-02-19 | 2021-02-17 | 2.238 | 1,430,091 | +0 | 0.29% | 3,200,001 |
| 2021-02-18 | 2021-02-16 | 2.224 | 1,430,091 | +0 | 0.29% | 3,180,001 |
| 2021-02-17 | 2021-02-11 | 2.210 | 1,430,091 | +0 | 0.29% | 3,160,001 |
| 2021-02-16 | 2021-02-09 | 2.210 | 1,430,091 | +0 | 0.29% | 3,160,001 |
| 2021-02-10 | 2021-02-08 | 2.112 | 1,430,091 | +0 | 0.29% | 3,020,001 |
| 2021-02-09 | 2021-02-05 | 2.140 | 1,430,091 | +0 | 0.29% | 3,060,001 |
| 2021-02-08 | 2021-02-04 | 2.140 | 1,430,091 | +0 | 0.29% | 3,060,001 |
| 2021-02-05 | 2021-02-03 | 2.140 | 1,430,091 | +0 | 0.29% | 3,060,001 |
| 2021-02-04 | 2021-02-02 | 2.210 | 1,430,091 | +0 | 0.29% | 3,160,001 |
| 2021-02-03 | 2021-02-01 | 2.210 | 1,430,091 | +0 | 0.29% | 3,160,001 |
| 2021-02-02 | 2021-01-29 | 2.056 | 1,430,091 | +0 | 0.29% | 2,940,001 |
| 2021-02-01 | 2021-01-28 | 2.056 | 1,430,091 | +0 | 0.29% | 2,940,001 |
| 2021-01-29 | 2021-01-27 | 2.126 | 1,430,091 | +0 | 0.29% | 3,040,001 |
| 2021-01-28 | 2021-01-26 | 2.154 | 1,430,091 | +0 | 0.29% | 3,080,001 |
| 2021-01-27 | 2021-01-25 | 2.042 | 1,430,091 | +0 | 0.29% | 2,920,001 |
| 2021-01-26 | 2021-01-22 | 2.014 | 1,430,091 | +0 | 0.29% | 2,880,001 |
| 2021-01-25 | 2021-01-21 | 2.112 | 1,430,091 | +0 | 0.29% | 3,020,001 |
| 2021-01-22 | 2021-01-20 | 2.042 | 1,430,091 | +0 | 0.29% | 2,920,001 |
| 2021-01-21 | 2021-01-19 | 2.042 | 1,430,091 | +0 | 0.29% | 2,920,001 |
| 2021-01-20 | 2021-01-18 | 2.042 | 1,430,091 | +0 | 0.29% | 2,920,001 |
| 2021-01-19 | 2021-01-15 | 2.042 | 1,430,091 | +0 | 0.29% | 2,920,001 |
| 2021-01-18 | 2021-01-14 | 2.056 | 1,430,091 | +0 | 0.29% | 2,940,001 |
| 2021-01-15 | 2021-01-13 | 1.986 | 1,430,091 | +0 | 0.29% | 2,840,001 |
| 2021-01-14 | 2021-01-12 | 1.888 | 1,430,091 | +0 | 0.29% | 2,700,001 |
| 2021-01-13 | 2021-01-11 | 1.818 | 1,430,091 | +0 | 0.29% | 2,600,001 |
| 2021-01-12 | 2021-01-08 | 1.874 | 1,430,091 | +0 | 0.29% | 2,680,001 |
| 2021-01-11 | 2021-01-07 | 1.902 | 1,430,091 | +0 | 0.29% | 2,720,001 |
| 2021-01-08 | 2021-01-06 | 1.902 | 1,430,091 | +0 | 0.29% | 2,720,001 |
| 2021-01-07 | 2021-01-05 | 1.902 | 1,430,091 | +0 | 0.29% | 2,720,001 |
| 2021-01-06 | 2021-01-04 | 1.902 | 1,430,091 | +0 | 0.29% | 2,720,001 |
| 2021-01-05 | 2020-12-31 | 1.874 | 1,430,091 | +0 | 0.29% | 2,680,001 |
| 2021-01-04 | 2020-12-29 | 1.916 | 1,430,091 | +0 | 0.29% | 2,740,001 |
| 2020-12-30 | 2020-12-28 | 1.916 | 1,430,091 | +0 | 0.29% | 2,740,001 |
| 2020-12-29 | 2020-12-24 | 1.916 | 1,430,091 | +0 | 0.29% | 2,740,001 |
| 2020-12-28 | 2020-12-22 | 1.916 | 1,430,091 | +0 | 0.29% | 2,740,001 |
| 2020-12-23 | 2020-12-21 | 1.916 | 1,430,091 | +0 | 0.29% | 2,740,001 |
| 2020-12-22 | 2020-12-18 | 1.916 | 1,430,091 | +0 | 0.29% | 2,740,001 |
| 2020-12-21 | 2020-12-17 | 1.916 | 1,430,091 | +0 | 0.29% | 2,740,001 |
| 2020-12-18 | 2020-12-16 | 1.916 | 1,430,091 | +0 | 0.29% | 2,740,001 |
| 2020-12-17 | 2020-12-15 | 1.888 | 1,430,091 | +0 | 0.29% | 2,700,001 |
| 2020-12-16 | 2020-12-14 | 1.888 | 1,430,091 | +0 | 0.29% | 2,700,001 |
| 2020-12-15 | 2020-12-11 | 1.860 | 1,430,091 | +0 | 0.29% | 2,660,001 |
| 2020-12-14 | 2020-12-10 | 1.874 | 1,430,091 | +0 | 0.29% | 2,680,001 |
| 2020-12-11 | 2020-12-09 | 1.874 | 1,430,091 | +0 | 0.29% | 2,680,001 |
| 2020-12-10 | 2020-12-08 | 1.776 | 1,430,091 | +0 | 0.29% | 2,540,001 |
| 2020-12-09 | 2020-12-07 | 1.776 | 1,430,091 | +0 | 0.29% | 2,540,001 |
| 2020-12-08 | 2020-12-04 | 1.818 | 1,430,091 | +0 | 0.29% | 2,600,001 |
| 2020-12-07 | 2020-12-03 | 1.818 | 1,430,091 | +0 | 0.29% | 2,600,001 |
| 2020-12-04 | 2020-12-02 | 1.818 | 1,430,091 | +0 | 0.29% | 2,600,001 |
| 2020-12-03 | 2020-12-01 | 1.762 | 1,430,091 | +0 | 0.29% | 2,520,001 |
| 2020-12-02 | 2020-11-30 | 1.762 | 1,430,091 | +0 | 0.29% | 2,520,001 |
| 2020-12-01 | 2020-11-27 | 1.762 | 1,430,091 | +0 | 0.29% | 2,520,001 |
| 2020-11-30 | 2020-11-26 | 1.762 | 1,430,091 | +0 | 0.29% | 2,520,001 |
| 2020-11-27 | 2020-11-25 | 1.748 | 1,430,091 | +0 | 0.29% | 2,500,001 |
| 2020-11-26 | 2020-11-24 | 1.748 | 1,430,091 | +0 | 0.29% | 2,500,001 |
| 2020-11-25 | 2020-11-23 | 1.748 | 1,430,091 | +0 | 0.29% | 2,500,001 |
| 2020-11-24 | 2020-11-20 | 1.748 | 1,430,091 | +0 | 0.29% | 2,500,001 |
| 2020-11-23 | 2020-11-19 | 1.734 | 1,430,091 | +0 | 0.29% | 2,480,001 |
| 2020-11-20 | 2020-11-18 | 1.748 | 1,430,091 | +0 | 0.29% | 2,500,001 |
| 2020-11-19 | 2020-11-17 | 1.748 | 1,430,091 | +0 | 0.29% | 2,500,001 |
| 2020-11-18 | 2020-11-16 | 1.790 | 1,430,091 | +0 | 0.29% | 2,560,001 |
| 2020-11-17 | 2020-11-13 | 1.748 | 1,430,091 | +0 | 0.29% | 2,500,001 |
| 2020-11-16 | 2020-11-12 | 1.748 | 1,430,091 | +0 | 0.29% | 2,500,001 |
| 2020-11-13 | 2020-11-11 | 1.748 | 1,430,091 | +0 | 0.29% | 2,500,001 |
| 2020-11-12 | 2020-11-10 | 1.762 | 1,430,091 | +0 | 0.29% | 2,520,001 |
| 2020-11-11 | 2020-11-09 | 1.790 | 1,430,091 | +0 | 0.29% | 2,560,001 |
| 2020-11-10 | 2020-11-06 | 1.748 | 1,430,091 | +0 | 0.29% | 2,500,001 |
| 2020-11-09 | 2020-11-05 | 1.748 | 1,430,091 | +0 | 0.29% | 2,500,001 |
| 2020-11-06 | 2020-11-04 | 1.748 | 1,430,091 | +0 | 0.29% | 2,500,001 |
| 2020-11-05 | 2020-11-03 | 1.748 | 1,430,091 | +0 | 0.29% | 2,500,001 |
| 2020-11-04 | 2020-11-02 | 1.776 | 1,430,091 | +0 | 0.29% | 2,540,001 |
| 2020-11-03 | 2020-10-30 | 1.762 | 1,430,091 | +0 | 0.29% | 2,520,001 |
| 2020-11-02 | 2020-10-29 | 1.790 | 1,430,091 | +0 | 0.29% | 2,560,001 |
| 2020-10-30 | 2020-10-28 | 1.804 | 1,430,091 | +0 | 0.29% | 2,580,001 |
| 2020-10-29 | 2020-10-27 | 1.776 | 1,430,091 | +0 | 0.29% | 2,540,001 |
| 2020-10-28 | 2020-10-23 | 1.776 | 1,430,091 | +0 | 0.29% | 2,540,001 |
| 2020-10-27 | 2020-10-22 | 1.734 | 1,430,091 | +0 | 0.29% | 2,480,001 |
| 2020-10-23 | 2020-10-21 | 1.776 | 1,430,091 | +0 | 0.29% | 2,540,001 |
| 2020-10-22 | 2020-10-20 | 1.804 | 1,430,091 | +0 | 0.29% | 2,580,001 |
| 2020-10-21 | 2020-10-19 | 1.804 | 1,430,091 | +0 | 0.29% | 2,580,001 |
| 2020-10-20 | 2020-10-16 | 1.790 | 1,430,091 | +0 | 0.29% | 2,560,001 |
| 2020-10-19 | 2020-10-15 | 1.776 | 1,430,091 | +0 | 0.29% | 2,540,001 |
| 2020-10-16 | 2020-10-14 | 1.762 | 1,430,091 | +0 | 0.29% | 2,520,001 |
| 2020-10-15 | 2020-10-12 | 1.818 | 1,430,091 | +0 | 0.29% | 2,600,001 |
| 2020-10-14 | 2020-10-09 | 1.776 | 1,430,091 | +0 | 0.29% | 2,540,001 |
| 2020-10-12 | 2020-10-08 | 1.776 | 1,430,091 | +0 | 0.29% | 2,540,001 |
| 2020-10-09 | 2020-10-07 | 1.748 | 1,430,091 | +0 | 0.29% | 2,500,001 |
| 2020-10-08 | 2020-10-06 | 1.776 | 1,430,091 | +0 | 0.29% | 2,540,001 |
| 2020-10-07 | 2020-10-05 | 1.804 | 1,430,091 | +0 | 0.29% | 2,580,001 |
| 2020-10-06 | 2020-09-30 | 1.804 | 1,430,091 | +0 | 0.29% | 2,580,001 |
| 2020-10-05 | 2020-09-29 | 1.804 | 1,430,091 | +0 | 0.29% | 2,580,001 |
| 2020-09-30 | 2020-09-28 | 1.692 | 1,430,091 | +0 | 0.29% | 2,420,001 |
| 2020-09-29 | 2020-09-25 | 1.762 | 1,430,091 | +0 | 0.29% | 2,520,001 |
| 2020-09-28 | 2020-09-24 | 1.692 | 1,430,091 | +0 | 0.29% | 2,420,001 |
| 2020-09-25 | 2020-09-23 | 1.692 | 1,430,091 | +0 | 0.29% | 2,420,001 |
| 2020-09-24 | 2020-09-22 | 1.806 | 1,430,091 | +0 | 0.29% | 2,582,645 |
| 2020-09-23 | 2020-09-21 | 1.806 | 1,430,091 | +45,763 | 0.29% | 2,582,645 |
| 2020-09-22 | 2020-09-18 | 1.777 | 1,384,328 | +0 | 0.29% | 2,460,000 |
| 2020-09-21 | 2020-09-17 | 1.777 | 1,384,328 | +0 | 0.29% | 2,460,000 |
| 2020-09-18 | 2020-09-16 | 1.777 | 1,384,328 | +0 | 0.29% | 2,460,000 |
| 2020-09-17 | 2020-09-15 | 1.820 | 1,384,328 | +0 | 0.29% | 2,520,000 |
| 2020-09-16 | 2020-09-14 | 1.820 | 1,384,328 | +0 | 0.29% | 2,520,000 |
| 2020-09-15 | 2020-09-11 | 1.820 | 1,384,328 | +0 | 0.29% | 2,520,000 |
| 2020-09-14 | 2020-09-10 | 1.820 | 1,384,328 | +0 | 0.29% | 2,520,000 |
| 2020-09-11 | 2020-09-09 | 1.820 | 1,384,328 | +0 | 0.29% | 2,520,000 |
| 2020-09-10 | 2020-09-08 | 1.820 | 1,384,328 | +0 | 0.29% | 2,520,000 |
| 2020-09-09 | 2020-09-07 | 1.763 | 1,384,328 | +0 | 0.29% | 2,440,000 |
| 2020-09-08 | 2020-09-04 | 1.748 | 1,384,328 | +0 | 0.29% | 2,420,000 |
| 2020-09-07 | 2020-09-03 | 1.791 | 1,384,328 | +0 | 0.29% | 2,480,000 |
| 2020-09-04 | 2020-09-02 | 1.806 | 1,384,328 | +0 | 0.29% | 2,500,000 |
| 2020-09-03 | 2020-09-01 | 1.806 | 1,384,328 | +0 | 0.29% | 2,500,000 |
| 2020-09-02 | 2020-08-31 | 1.806 | 1,384,328 | +0 | 0.29% | 2,500,000 |
| 2020-09-01 | 2020-08-28 | 1.791 | 1,384,328 | +0 | 0.29% | 2,480,000 |
| 2020-08-31 | 2020-08-27 | 1.777 | 1,384,328 | +0 | 0.29% | 2,460,000 |
| 2020-08-28 | 2020-08-26 | 1.806 | 1,384,328 | +0 | 0.29% | 2,500,000 |
| 2020-08-27 | 2020-08-25 | 1.806 | 1,384,328 | +0 | 0.29% | 2,500,000 |
| 2020-08-26 | 2020-08-24 | 1.878 | 1,384,328 | +0 | 0.29% | 2,600,000 |
| 2020-08-25 | 2020-08-21 | 1.878 | 1,384,328 | +0 | 0.29% | 2,600,000 |
| 2020-08-24 | 2020-08-20 | 1.907 | 1,384,328 | +0 | 0.29% | 2,640,000 |
| 2020-08-21 | 2020-08-19 | 1.806 | 1,384,328 | +0 | 0.29% | 2,500,000 |
| 2020-08-20 | 2020-08-18 | 1.806 | 1,384,328 | +0 | 0.29% | 2,500,000 |
| 2020-08-19 | 2020-08-17 | 1.806 | 1,384,328 | +0 | 0.29% | 2,500,000 |
| 2020-08-18 | 2020-08-14 | 1.835 | 1,384,328 | +0 | 0.29% | 2,540,000 |
| 2020-08-17 | 2020-08-13 | 1.835 | 1,384,328 | +0 | 0.29% | 2,540,000 |
| 2020-08-14 | 2020-08-12 | 1.734 | 1,384,328 | +0 | 0.29% | 2,400,000 |
| 2020-08-13 | 2020-08-11 | 1.777 | 1,384,328 | +0 | 0.29% | 2,460,000 |
| 2020-08-12 | 2020-08-10 | 1.791 | 1,384,328 | +0 | 0.29% | 2,480,000 |
| 2020-08-11 | 2020-08-07 | 1.820 | 1,384,328 | +0 | 0.29% | 2,520,000 |
| 2020-08-10 | 2020-08-06 | 1.806 | 1,384,328 | +0 | 0.29% | 2,500,000 |
| 2020-08-07 | 2020-08-05 | 1.777 | 1,384,328 | +0 | 0.29% | 2,460,000 |
| 2020-08-06 | 2020-08-04 | 1.777 | 1,384,328 | +0 | 0.29% | 2,460,000 |
| 2020-08-05 | 2020-08-03 | 1.777 | 1,384,328 | +0 | 0.29% | 2,460,000 |
| 2020-08-04 | 2020-07-31 | 1.791 | 1,384,328 | +0 | 0.29% | 2,480,000 |
| 2020-08-03 | 2020-07-30 | 1.791 | 1,384,328 | +0 | 0.29% | 2,480,000 |
| 2020-07-31 | 2020-07-29 | 1.734 | 1,384,328 | +0 | 0.29% | 2,400,000 |
| 2020-07-30 | 2020-07-28 | 1.734 | 1,384,328 | +0 | 0.29% | 2,400,000 |
| 2020-07-29 | 2020-07-27 | 1.849 | 1,384,328 | +0 | 0.29% | 2,560,000 |
| 2020-07-28 | 2020-07-24 | 1.748 | 1,384,328 | +0 | 0.29% | 2,420,000 |
| 2020-07-27 | 2020-07-23 | 1.748 | 1,384,328 | +0 | 0.29% | 2,420,000 |
| 2020-07-24 | 2020-07-22 | 1.748 | 1,384,328 | -17,996 | 0.29% | 2,420,000 |
| 2020-07-09 | 2020-07-07 | 2.849 | 1,402,324 | +243,069 | 0.29% | 3,994,814 |
| 2020-07-08 | 2020-07-06 | 2.744 | 1,159,255 | +1,145 | 0.29% | 3,180,821 |
| 2020-06-30 | 2020-06-26 | 2.569 | 1,158,110 | -14,877 | 0.29% | 2,975,280 |
| 2020-02-21 | 2020-02-19 | 2.115 | 1,172,987 | -4,578 | 0.29% | 2,480,500 |
| 2019-09-11 | 2019-09-09 | 2.332 | 1,177,565 | +65,421 | 0.29% | 2,745,615 |
| 2019-09-05 | 2019-09-03 | 2.239 | 1,112,144 | +27,020 | 0.29% | 2,490,179 |
| 2019-07-04 | 2019-07-02 | 2.684 | 1,085,124 | +45,213 | 0.29% | 2,912,472 |
| 2019-06-19 | 2019-06-17 | 2.645 | 1,039,911 | +18,644 | 0.29% | 2,750,961 |
| 2019-06-18 | 2019-06-14 | 2.626 | 1,021,267 | +24,858 | 0.28% | 2,681,920 |
| 2019-06-17 | 2019-06-13 | 2.626 | 996,409 | +25,895 | 0.27% | 2,616,641 |
| 2019-06-14 | 2019-06-12 | 2.742 | 970,514 | +19,679 | 0.27% | 2,661,079 |
| 2019-06-13 | 2019-06-11 | 2.665 | 950,835 | +25,894 | 0.26% | 2,533,681 |
| 2019-06-12 | 2019-06-10 | 2.684 | 924,941 | +25,895 | 0.26% | 2,482,541 |
| 2019-06-06 | 2019-06-04 | 2.626 | 899,046 | +25,894 | 0.25% | 2,360,959 |
| 2019-06-05 | 2019-06-03 | 2.703 | 873,152 | +25,894 | 0.24% | 2,360,400 |
| 2019-06-03 | 2019-05-30 | 2.703 | 847,258 | +51,788 | 0.23% | 2,290,400 |
| 2019-05-29 | 2019-05-27 | 2.684 | 795,470 | +16,573 | 0.22% | 2,135,041 |
| 2019-05-28 | 2019-05-24 | 2.703 | 778,897 | +25,894 | 0.21% | 2,105,599 |
| 2019-05-27 | 2019-05-23 | 2.703 | 753,003 | +25,894 | 0.21% | 2,035,600 |
| 2019-05-24 | 2019-05-22 | 2.684 | 727,109 | +46,610 | 0.20% | 1,951,560 |
| 2019-05-23 | 2019-05-21 | 2.684 | 680,499 | +43,502 | 0.19% | 1,826,459 |
| 2019-05-22 | 2019-05-20 | 2.742 | 636,997 | +30,037 | 0.18% | 1,746,600 |
| 2019-05-21 | 2019-05-17 | 2.761 | 606,960 | +84,933 | 0.17% | 1,675,960 |
| 2019-05-17 | 2019-05-15 | 2.742 | 522,027 | +54,896 | 0.14% | 1,431,360 |
| 2019-05-16 | 2019-05-14 | 2.742 | 467,131 | +77,682 | 0.13% | 1,280,839 |
| 2019-05-15 | 2019-05-10 | 2.819 | 389,449 | +46,610 | 0.11% | 1,097,921 |
| 2019-05-14 | 2019-05-09 | 2.877 | 342,839 | +23,823 | 0.09% | 986,380 |
| 2019-05-10 | 2019-05-08 | 2.877 | 319,016 | +8,286 | 0.09% | 917,839 |
| 2019-05-08 | 2019-05-06 | 2.858 | 310,730 | +27,965 | 0.09% | 887,999 |
| 2019-05-06 | 2019-05-02 | 2.935 | 282,765 | +8,287 | 0.08% | 829,921 |
| 2019-05-03 | 2019-04-30 | 2.877 | 274,478 | +67,324 | 0.08% | 789,699 |
| 2019-05-02 | 2019-04-29 | 2.877 | 207,154 | +51,789 | 0.06% | 596,001 |
| 2019-04-30 | 2019-04-26 | 2.877 | 155,365 | +31,073 | 0.04% | 447,000 |
| 2019-04-29 | 2019-04-25 | 2.896 | 124,292 | +120,149 | 0.03% | 360,000 |
| 2019-03-29 | 2019-03-27 | 2.838 | 4,143 | -13,465 | 0.00% | 11,760 |
| 2019-03-28 | 2019-03-26 | 3.012 | 17,608 | -12,429 | 0.00% | 53,040 |
| 2019-03-27 | 2019-03-25 | 3.341 | 30,037 | +25,894 | 0.01% | 100,339 |
| 2019-03-14 | 2019-03-12 | 3.302 | 4,143 | -25,894 | 0.00% | 13,680 |
| 2019-03-12 | 2019-03-08 | 3.263 | 30,037 | -25,894 | 0.01% | 98,019 |
| 2019-03-08 | 2019-03-06 | 3.302 | 55,931 | +31,073 | 0.02% | 184,678 |
| 2019-03-04 | 2019-02-28 | 3.321 | 24,858 | +20,715 | 0.01% | 82,559 |
| 2018-09-12 | 2018-09-10 | 2.829 | 4,143 | +212 | 0.00% | 11,719 |
| 2018-07-04 | 2018-06-29 | 3.044 | 3,931 | +199 | 0.00% | 11,966 |
| 2017-09-14 | 2017-09-12 | 2.793 | 3,732 | +181 | 0.00% | 10,425 |
| 2017-07-05 | 2017-07-03 | 2.999 | 3,551 | +164 | 0.00% | 10,650 |
| 2016-12-30 | 2016-12-28 | 2.858 | 3,387 | -5,082 | 0.00% | 9,679 |
| 2016-12-28 | 2016-12-22 | 2.787 | 8,469 | +5,082 | 0.00% | 23,601 |
| 2016-11-23 | 2016-11-21 | 3.188 | 3,387 | -5,082 | 0.00% | 10,798 |
| 2016-11-21 | 2016-11-17 | 3.117 | 8,469 | +5,082 | 0.00% | 26,401 |
| 2016-09-15 | 2016-09-13 | 3.267 | 3,387 | +155 | 0.00% | 11,065 |
| 2016-09-14 | 2016-09-12 | 3.317 | 3,232 | -43,637 | 0.00% | 10,719 |
| 2016-09-12 | 2016-09-08 | 3.267 | 46,869 | -33,939 | 0.02% | 153,121 |
| 2016-09-05 | 2016-09-01 | 2.970 | 80,808 | -33,939 | 0.03% | 240,000 |
| 2016-07-14 | 2016-07-12 | 2.846 | 114,747 | -21,011 | 0.04% | 326,599 |
| 2016-07-11 | 2016-07-07 | 2.747 | 135,758 | -8,080 | 0.05% | 372,961 |
| 2016-07-08 | 2016-07-06 | 3.017 | 143,838 | +8,080 | 0.05% | 433,925 |
| 2016-07-07 | 2016-07-05 | 2.912 | 135,758 | +7,674 | 0.05% | 395,305 |
| 2016-06-07 | 2016-06-03 | 3.095 | 128,084 | +6,099 | 0.05% | 396,479 |
| 2016-05-23 | 2016-05-19 | 3.122 | 121,985 | -1,525 | 0.05% | 380,800 |
| 2016-05-17 | 2016-05-13 | 3.069 | 123,510 | +12,199 | 0.05% | 379,080 |
| 2016-05-13 | 2016-05-11 | 3.122 | 111,311 | -12,199 | 0.04% | 347,479 |
| 2016-05-12 | 2016-05-10 | 3.148 | 123,510 | -24,397 | 0.05% | 388,800 |
| 2016-05-11 | 2016-05-09 | 3.148 | 147,907 | -22,872 | 0.06% | 465,600 |
| 2016-05-09 | 2016-05-05 | 3.227 | 170,779 | -7,624 | 0.06% | 551,040 |
| 2016-04-29 | 2016-04-27 | 3.043 | 178,403 | -3,050 | 0.07% | 542,880 |
| 2016-04-20 | 2016-04-18 | 3.095 | 181,453 | -6,099 | 0.07% | 561,681 |
| 2016-04-15 | 2016-04-13 | 3.095 | 187,552 | +105,212 | 0.07% | 580,560 |
| 2016-04-14 | 2016-04-12 | 3.069 | 82,340 | +53,369 | 0.03% | 252,720 |
| 2016-04-11 | 2016-04-07 | 3.069 | 28,971 | +12,198 | 0.01% | 88,919 |
| 2016-03-08 | 2016-03-04 | 3.148 | 16,773 | +6,099 | 0.01% | 52,800 |
| 2016-02-25 | 2016-02-23 | 2.886 | 10,674 | -3,049 | 0.00% | 30,801 |
| 2016-01-13 | 2016-01-11 | 2.728 | 13,723 | +3,049 | 0.01% | 37,439 |
| 2015-11-30 | 2015-11-26 | 3.358 | 10,674 | -7,624 | 0.00% | 35,841 |
| 2015-11-12 | 2015-11-10 | 3.200 | 18,298 | -18,298 | 0.01% | 58,561 |
| 2015-11-02 | 2015-10-29 | 3.043 | 36,596 | +7,625 | 0.01% | 111,361 |
| 2015-10-30 | 2015-10-28 | 2.781 | 28,971 | -7,625 | 0.01% | 80,559 |
| 2015-10-26 | 2015-10-22 | 2.256 | 36,596 | +7,625 | 0.01% | 82,561 |
| 2015-10-06 | 2015-10-02 | 2.335 | 28,971 | -3,050 | 0.01% | 67,639 |
| 2015-10-05 | 2015-09-30 | 2.230 | 32,021 | +3,050 | 0.01% | 71,400 |
| 2015-09-02 | 2015-08-31 | 3.076 | 28,971 | +2,785 | 0.01% | 89,129 |
| 2015-08-27 | 2015-08-25 | 3.135 | 26,186 | -34,455 | 0.01% | 82,081 |
| 2015-08-25 | 2015-08-21 | 3.135 | 60,641 | +45,481 | 0.03% | 190,081 |
| 2015-08-03 | 2015-07-30 | 2.496 | 15,160 | -22,051 | 0.01% | 37,840 |
| 2015-07-16 | 2015-07-14 | 2.496 | 37,211 | +22,051 | 0.02% | 92,879 |
| 2015-07-07 | 2015-07-03 | 2.670 | 15,160 | -6,891 | 0.01% | 40,480 |
| 2015-07-06 | 2015-07-02 | 2.873 | 22,051 | +6,891 | 0.01% | 63,360 |
| 2015-07-02 | 2015-06-29 | 2.844 | 15,160 | -11,026 | 0.01% | 43,120 |
| 2015-06-17 | 2015-06-15 | 3.222 | 26,186 | +11,026 | 0.01% | 84,361 |
| 2015-06-12 | 2015-06-10 | 2.960 | 15,160 | -9,648 | 0.01% | 44,880 |
| 2015-06-08 | 2015-06-04 | 3.251 | 24,808 | -75,800 | 0.01% | 80,642 |
| 2015-06-04 | 2015-06-02 | 3.396 | 100,608 | +9,647 | 0.04% | 341,639 |
| 2015-06-01 | 2015-05-28 | 3.425 | 90,961 | -4,135 | 0.04% | 311,520 |
| 2015-05-28 | 2015-05-26 | 3.541 | 95,096 | -62,018 | 0.04% | 336,722 |
| 2015-05-27 | 2015-05-22 | 3.599 | 157,114 | +128,172 | 0.07% | 565,439 |
| 2015-05-26 | 2015-05-21 | 3.425 | 28,942 | +9,647 | 0.01% | 99,120 |
| 2015-05-22 | 2015-05-20 | 3.425 | 19,295 | -5,513 | 0.01% | 66,081 |
| 2015-05-18 | 2015-05-14 | 3.599 | 24,808 | +6,891 | 0.01% | 89,282 |
| 2015-05-13 | 2015-05-11 | 3.831 | 17,917 | -37,211 | 0.01% | 68,642 |
| 2015-05-12 | 2015-05-08 | 2.931 | 55,128 | +35,833 | 0.02% | 161,600 |
| 2015-05-07 | 2015-05-05 | 2.989 | 19,295 | -344,549 | 0.01% | 57,681 |
| 2015-05-06 | 2015-05-04 | 3.193 | 363,844 | -337,658 | 0.15% | 1,161,600 |
| 2015-05-05 | 2015-04-30 | 3.135 | 701,502 | -6,891 | 0.29% | 2,198,880 |
| 2015-05-04 | 2015-04-29 | 3.251 | 708,393 | -13,782 | 0.29% | 2,302,720 |
| 2015-04-30 | 2015-04-28 | 3.047 | 722,175 | +9,647 | 0.30% | 2,200,800 |
| 2015-04-29 | 2015-04-27 | 3.193 | 712,528 | +13,782 | 0.30% | 2,274,801 |
| 2015-04-27 | 2015-04-23 | 3.309 | 698,746 | -172,274 | 0.29% | 2,311,921 |
| 2015-04-17 | 2015-04-15 | 2.873 | 871,020 | -137,820 | 0.36% | 2,502,719 |
| 2015-04-16 | 2015-04-14 | 2.989 | 1,008,840 | -73,044 | 0.42% | 3,015,840 |
| 2015-04-15 | 2015-04-13 | 2.902 | 1,081,884 | -420,350 | 0.45% | 3,139,999 |
| 2015-04-14 | 2015-04-10 | 2.728 | 1,502,234 | -6,891 | 0.62% | 4,098,399 |
| 2015-04-10 | 2015-04-08 | 2.815 | 1,509,125 | +379,004 | 0.63% | 4,248,600 |
| 2015-04-01 | 2015-03-30 | 2.583 | 1,130,121 | -34,455 | 0.47% | 2,919,200 |
| 2015-03-25 | 2015-03-23 | 2.641 | 1,164,576 | +403,812 | 0.48% | 3,075,800 |
| 2015-03-24 | 2015-03-20 | 2.583 | 760,764 | +243,940 | 0.32% | 1,965,119 |
| 2015-03-17 | 2015-03-13 | 2.467 | 516,824 | -6,891 | 0.21% | 1,275,001 |
| 2015-03-13 | 2015-03-11 | 2.409 | 523,715 | -11,025 | 0.22% | 1,261,601 |
| 2015-03-12 | 2015-03-10 | 2.409 | 534,740 | +62,019 | 0.22% | 1,288,159 |
| 2015-03-11 | 2015-03-09 | 2.554 | 472,721 | +6,891 | 0.20% | 1,207,359 |
| 2015-03-06 | 2015-03-04 | 2.728 | 465,830 | +17,916 | 0.19% | 1,270,879 |
| 2015-03-05 | 2015-03-03 | 2.612 | 447,914 | +34,455 | 0.19% | 1,170,000 |
| 2015-03-02 | 2015-02-26 | 2.670 | 413,459 | +6,891 | 0.17% | 1,104,000 |
| 2015-02-26 | 2015-02-24 | 2.641 | 406,568 | +4,135 | 0.17% | 1,073,800 |
| 2015-02-17 | 2015-02-13 | 2.728 | 402,433 | -6,891 | 0.17% | 1,097,919 |
| 2015-02-11 | 2015-02-09 | 2.583 | 409,324 | -6,891 | 0.17% | 1,057,319 |
| 2015-02-10 | 2015-02-06 | 2.554 | 416,215 | -6,891 | 0.17% | 1,063,039 |
| 2015-02-09 | 2015-02-05 | 2.670 | 423,106 | +59,262 | 0.18% | 1,129,759 |
| 2015-02-05 | 2015-02-03 | 2.699 | 363,844 | -20,673 | 0.15% | 982,080 |
| 2015-02-04 | 2015-02-02 | 2.699 | 384,517 | -11,025 | 0.16% | 1,037,880 |
| 2015-02-03 | 2015-01-30 | 2.989 | 395,542 | +16,538 | 0.16% | 1,182,439 |
| 2015-02-02 | 2015-01-29 | 3.280 | 379,004 | +128,172 | 0.16% | 1,243,000 |
| 2015-01-30 | 2015-01-28 | 3.396 | 250,832 | +55,128 | 0.10% | 851,761 |
| 2015-01-29 | 2015-01-27 | 3.193 | 195,704 | -34,455 | 0.08% | 624,800 |
| 2015-01-28 | 2015-01-26 | 3.193 | 230,159 | -791,085 | 0.10% | 734,801 |
| 2015-01-27 | 2015-01-23 | 3.251 | 1,021,244 | -17,916 | 0.42% | 3,319,681 |
| 2015-01-26 | 2015-01-22 | 2.467 | 1,039,160 | -668,425 | 0.43% | 2,563,600 |
| 2015-01-23 | 2015-01-21 | 2.467 | 1,707,585 | +93,717 | 0.71% | 4,212,599 |
| 2015-01-22 | 2015-01-20 | 2.670 | 1,613,868 | +50,993 | 0.67% | 4,309,280 |
| 2015-01-21 | 2015-01-19 | 2.293 | 1,562,875 | +668,425 | 0.65% | 3,583,440 |
| 2015-01-20 | 2015-01-16 | 3.018 | 894,450 | 0.37% | 2,699,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy