History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-10-13 | 2025-10-09 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-10-09 | 2025-10-06 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-10-08 | 2025-10-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-10-06 | 2025-10-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-10-03 | 2025-09-30 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-10-02 | 2025-09-29 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-30 | 2025-09-26 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-29 | 2025-09-25 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-26 | 2025-09-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-25 | 2025-09-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-24 | 2025-09-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-23 | 2025-09-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-22 | 2025-09-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-19 | 2025-09-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-18 | 2025-09-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-17 | 2025-09-15 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-16 | 2025-09-12 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-15 | 2025-09-11 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-12 | 2025-09-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-10 | 2025-09-08 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-09 | 2025-09-05 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-08 | 2025-09-04 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-05 | 2025-09-03 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-04 | 2025-09-02 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-03 | 2025-09-01 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-02 | 2025-08-29 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-01 | 2025-08-28 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-29 | 2025-08-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-27 | 2025-08-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-26 | 2025-08-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-25 | 2025-08-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-22 | 2025-08-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-21 | 2025-08-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-20 | 2025-08-18 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-08-19 | 2025-08-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-18 | 2025-08-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-15 | 2025-08-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-14 | 2025-08-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-08 | 2025-08-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-07 | 2025-08-05 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-08-06 | 2025-08-04 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-05 | 2025-08-01 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-04 | 2025-07-31 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-07-30 | 2025-07-28 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-07-29 | 2025-07-25 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-07-28 | 2025-07-24 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-07-25 | 2025-07-23 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-07-24 | 2025-07-22 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-07-23 | 2025-07-21 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-07-22 | 2025-07-18 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-07-21 | 2025-07-17 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-07-18 | 2025-07-16 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-17 | 2025-07-15 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-16 | 2025-07-14 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-15 | 2025-07-11 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-14 | 2025-07-10 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-11 | 2025-07-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-09 | 2025-07-07 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-08 | 2025-07-04 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-07-07 | 2025-07-03 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-04 | 2025-07-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-03 | 2025-06-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-02 | 2025-06-27 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-06-30 | 2025-06-26 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-06-27 | 2025-06-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-26 | 2025-06-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-25 | 2025-06-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-24 | 2025-06-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-23 | 2025-06-19 | 0.444 | 6,000 | +0 | 0.00% | 2,667 |
| 2025-06-20 | 2025-06-18 | 0.444 | 6,000 | +600 | 0.00% | 2,667 |
| 2025-06-19 | 2025-06-17 | 0.433 | 5,400 | +0 | 0.00% | 2,340 |
| 2025-06-18 | 2025-06-16 | 0.456 | 5,400 | +0 | 0.00% | 2,460 |
| 2025-06-17 | 2025-06-13 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-06-16 | 2025-06-12 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-06-13 | 2025-06-11 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-06-12 | 2025-06-10 | 0.439 | 5,400 | +0 | 0.00% | 2,370 |
| 2025-06-11 | 2025-06-09 | 0.439 | 5,400 | +0 | 0.00% | 2,370 |
| 2025-06-10 | 2025-06-06 | 0.439 | 5,400 | +0 | 0.00% | 2,370 |
| 2025-06-09 | 2025-06-05 | 0.450 | 5,400 | +0 | 0.00% | 2,430 |
| 2025-06-06 | 2025-06-04 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.433 | 5,400 | +0 | 0.00% | 2,340 |
| 2025-05-21 | 2025-05-19 | 0.433 | 5,400 | +0 | 0.00% | 2,340 |
| 2025-05-20 | 2025-05-16 | 0.433 | 5,400 | +0 | 0.00% | 2,340 |
| 2025-05-19 | 2025-05-15 | 0.433 | 5,400 | +0 | 0.00% | 2,340 |
| 2025-05-16 | 2025-05-14 | 0.433 | 5,400 | +0 | 0.00% | 2,340 |
| 2025-05-15 | 2025-05-13 | 0.433 | 5,400 | +0 | 0.00% | 2,340 |
| 2025-05-14 | 2025-05-12 | 0.433 | 5,400 | +0 | 0.00% | 2,340 |
| 2025-05-13 | 2025-05-09 | 0.422 | 5,400 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.422 | 5,400 | +0 | 0.00% | 2,280 |
| 2025-05-09 | 2025-05-07 | 0.439 | 5,400 | +0 | 0.00% | 2,370 |
| 2025-05-08 | 2025-05-06 | 0.428 | 5,400 | +0 | 0.00% | 2,310 |
| 2025-05-07 | 2025-05-02 | 0.428 | 5,400 | +0 | 0.00% | 2,310 |
| 2025-05-06 | 2025-04-30 | 0.411 | 5,400 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 0.406 | 5,400 | +0 | 0.00% | 2,190 |
| 2025-04-30 | 2025-04-28 | 0.400 | 5,400 | +0 | 0.00% | 2,160 |
| 2025-04-29 | 2025-04-25 | 0.411 | 5,400 | +0 | 0.00% | 2,220 |
| 2025-04-28 | 2025-04-24 | 0.411 | 5,400 | +0 | 0.00% | 2,220 |
| 2025-04-25 | 2025-04-23 | 0.411 | 5,400 | +0 | 0.00% | 2,220 |
| 2025-04-24 | 2025-04-22 | 0.367 | 5,400 | +0 | 0.00% | 1,980 |
| 2025-04-23 | 2025-04-17 | 0.411 | 5,400 | +0 | 0.00% | 2,220 |
| 2025-04-22 | 2025-04-16 | 0.411 | 5,400 | +0 | 0.00% | 2,220 |
| 2025-04-17 | 2025-04-15 | 0.411 | 5,400 | +0 | 0.00% | 2,220 |
| 2025-04-16 | 2025-04-14 | 0.411 | 5,400 | +0 | 0.00% | 2,220 |
| 2025-04-15 | 2025-04-11 | 0.406 | 5,400 | +0 | 0.00% | 2,190 |
| 2025-04-14 | 2025-04-10 | 0.400 | 5,400 | +0 | 0.00% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.389 | 5,400 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.389 | 5,400 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.389 | 5,400 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2025-04-07 | 2025-04-02 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.450 | 5,400 | +0 | 0.00% | 2,430 |
| 2025-03-31 | 2025-03-27 | 0.456 | 5,400 | +0 | 0.00% | 2,460 |
| 2025-03-28 | 2025-03-26 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-03-26 | 2025-03-24 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-03-25 | 2025-03-21 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-03-24 | 2025-03-20 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.433 | 5,400 | +0 | 0.00% | 2,340 |
| 2025-03-19 | 2025-03-17 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-03-12 | 2025-03-10 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-03-11 | 2025-03-07 | 0.444 | 5,400 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.450 | 5,400 | +0 | 0.00% | 2,430 |
| 2025-03-07 | 2025-03-05 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-03-06 | 2025-03-04 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-03-04 | 2025-02-28 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-03-03 | 2025-02-27 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-02-28 | 2025-02-26 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2025-02-27 | 2025-02-25 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-02-26 | 2025-02-24 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-02-25 | 2025-02-21 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-02-24 | 2025-02-20 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-02-21 | 2025-02-19 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-02-20 | 2025-02-18 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-02-19 | 2025-02-17 | 0.456 | 5,400 | +0 | 0.00% | 2,460 |
| 2025-02-18 | 2025-02-14 | 0.456 | 5,400 | +0 | 0.00% | 2,460 |
| 2025-02-17 | 2025-02-13 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-02-14 | 2025-02-12 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-02-13 | 2025-02-11 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-02-12 | 2025-02-10 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-02-11 | 2025-02-07 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-02-10 | 2025-02-06 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-02-07 | 2025-02-05 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-02-06 | 2025-02-04 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-02-05 | 2025-02-03 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-02-04 | 2025-01-28 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2025-02-03 | 2025-01-24 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-01-27 | 2025-01-23 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-01-22 | 2025-01-20 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-01-21 | 2025-01-17 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-01-17 | 2025-01-15 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-01-16 | 2025-01-14 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-01-15 | 2025-01-13 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-01-14 | 2025-01-10 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.461 | 5,400 | +0 | 0.00% | 2,490 |
| 2025-01-09 | 2025-01-07 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-01-08 | 2025-01-06 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2025-01-02 | 2024-12-27 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2024-12-30 | 2024-12-24 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2024-12-27 | 2024-12-20 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2024-12-23 | 2024-12-19 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2024-12-18 | 2024-12-16 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2024-12-17 | 2024-12-13 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2024-12-16 | 2024-12-12 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-12-12 | 2024-12-10 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2024-12-09 | 2024-12-05 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-12-06 | 2024-12-04 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-12-05 | 2024-12-03 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-12-04 | 2024-12-02 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2024-12-03 | 2024-11-29 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2024-12-02 | 2024-11-28 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2024-11-29 | 2024-11-27 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2024-11-28 | 2024-11-26 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2024-11-27 | 2024-11-25 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2024-11-26 | 2024-11-22 | 0.483 | 5,400 | +0 | 0.00% | 2,610 |
| 2024-11-25 | 2024-11-21 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2024-11-22 | 2024-11-20 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2024-11-21 | 2024-11-19 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2024-11-20 | 2024-11-18 | 0.483 | 5,400 | +0 | 0.00% | 2,610 |
| 2024-11-19 | 2024-11-15 | 0.483 | 5,400 | +0 | 0.00% | 2,610 |
| 2024-11-18 | 2024-11-14 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2024-11-15 | 2024-11-13 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2024-11-14 | 2024-11-12 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2024-11-12 | 2024-11-08 | 0.494 | 5,400 | +0 | 0.00% | 2,670 |
| 2024-11-11 | 2024-11-07 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-11-08 | 2024-11-06 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2024-11-07 | 2024-11-05 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2024-11-06 | 2024-11-04 | 0.483 | 5,400 | +0 | 0.00% | 2,610 |
| 2024-11-05 | 2024-11-01 | 0.483 | 5,400 | +0 | 0.00% | 2,610 |
| 2024-11-04 | 2024-10-31 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-11-01 | 2024-10-30 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-10-31 | 2024-10-29 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-10-30 | 2024-10-28 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-10-29 | 2024-10-25 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-10-28 | 2024-10-24 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-10-25 | 2024-10-23 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-10-24 | 2024-10-22 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2024-10-23 | 2024-10-21 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2024-10-22 | 2024-10-18 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2024-10-21 | 2024-10-17 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.483 | 5,400 | +0 | 0.00% | 2,610 |
| 2024-10-16 | 2024-10-14 | 0.483 | 5,400 | +0 | 0.00% | 2,610 |
| 2024-10-15 | 2024-10-10 | 0.483 | 5,400 | +0 | 0.00% | 2,610 |
| 2024-10-14 | 2024-10-09 | 0.483 | 5,400 | +0 | 0.00% | 2,610 |
| 2024-10-10 | 2024-10-08 | 0.483 | 5,400 | +0 | 0.00% | 2,610 |
| 2024-10-09 | 2024-10-07 | 0.483 | 5,400 | +0 | 0.00% | 2,610 |
| 2024-10-08 | 2024-10-04 | 0.483 | 5,400 | +0 | 0.00% | 2,610 |
| 2024-10-07 | 2024-10-03 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-10-04 | 2024-10-02 | 0.528 | 5,400 | +0 | 0.00% | 2,850 |
| 2024-10-03 | 2024-09-30 | 0.528 | 5,400 | +0 | 0.00% | 2,850 |
| 2024-10-02 | 2024-09-27 | 0.528 | 5,400 | +0 | 0.00% | 2,850 |
| 2024-09-30 | 2024-09-26 | 0.544 | 5,400 | +0 | 0.00% | 2,940 |
| 2024-09-27 | 2024-09-25 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2024-09-26 | 2024-09-24 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2024-09-25 | 2024-09-23 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2024-09-24 | 2024-09-20 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2024-09-23 | 2024-09-19 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2024-09-20 | 2024-09-17 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2024-09-19 | 2024-09-16 | 0.439 | 5,400 | +0 | 0.00% | 2,370 |
| 2024-09-17 | 2024-09-13 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-09-16 | 2024-09-12 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-09-13 | 2024-09-11 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-09-12 | 2024-09-10 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-09-11 | 2024-09-09 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-09-10 | 2024-09-05 | 0.478 | 5,400 | +0 | 0.00% | 2,580 |
| 2024-09-09 | 2024-09-04 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2024-09-05 | 2024-09-03 | 0.472 | 5,400 | +0 | 0.00% | 2,550 |
| 2024-09-04 | 2024-09-02 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2024-09-03 | 2024-08-30 | 0.511 | 5,400 | +0 | 0.00% | 2,760 |
| 2024-09-02 | 2024-08-29 | 0.511 | 5,400 | -180,000 | 0.00% | 2,760 |
| 2024-06-21 | 2024-06-19 | 0.446 | 185,400 | +9,888 | 0.03% | 82,690 |
| 2024-04-02 | 2024-03-27 | 0.528 | 175,512 | -85,200 | 0.03% | 92,700 |
| 2023-06-16 | 2023-06-14 | 0.964 | 260,712 | +9,900 | 0.04% | 251,282 |
| 2022-06-20 | 2022-06-16 | 1.517 | 250,812 | +12,754 | 0.04% | 380,424 |
| 2022-05-13 | 2022-05-11 | 1.453 | 238,058 | -21,784 | 0.04% | 345,779 |
| 2022-04-14 | 2022-04-12 | 1.453 | 259,842 | -1,555 | 0.05% | 377,421 |
| 2021-12-29 | 2021-12-24 | 1.645 | 261,397 | +23,339 | 0.05% | 430,079 |
| 2021-09-21 | 2021-09-17 | 1.815 | 238,058 | +7,053 | 0.04% | 432,020 |
| 2021-06-17 | 2021-06-15 | 1.986 | 231,005 | +12,201 | 0.04% | 458,750 |
| 2021-02-25 | 2021-02-23 | 2.126 | 218,804 | +4,290 | 0.04% | 465,120 |
| 2020-09-23 | 2020-09-21 | 1.806 | 214,514 | +6,865 | 0.04% | 387,397 |
| 2020-07-09 | 2020-07-07 | 2.849 | 207,649 | +35,992 | 0.04% | 591,532 |
| 2019-10-11 | 2019-10-09 | 2.097 | 171,657 | -57,219 | 0.04% | 360,001 |
| 2019-09-11 | 2019-09-09 | 2.332 | 228,876 | +12,716 | 0.06% | 533,648 |
| 2019-07-04 | 2019-07-02 | 2.684 | 216,160 | +9,006 | 0.06% | 580,173 |
| 2018-09-12 | 2018-09-10 | 2.829 | 207,154 | +10,585 | 0.06% | 585,940 |
| 2018-07-04 | 2018-06-29 | 3.044 | 196,569 | +9,971 | 0.06% | 598,351 |
| 2018-04-16 | 2018-04-12 | 2.529 | 186,598 | -46,650 | 0.06% | 472,000 |
| 2018-01-30 | 2018-01-26 | 2.251 | 233,248 | -12,129 | 0.07% | 525,001 |
| 2017-11-15 | 2017-11-13 | 2.401 | 245,377 | -18,659 | 0.08% | 589,121 |
| 2017-11-13 | 2017-11-09 | 2.487 | 264,036 | -136,217 | 0.08% | 656,559 |
| 2017-10-19 | 2017-10-17 | 2.529 | 400,253 | -9,330 | 0.12% | 1,012,440 |
| 2017-10-04 | 2017-09-29 | 2.465 | 409,583 | +4,665 | 0.13% | 1,009,700 |
| 2017-09-14 | 2017-09-12 | 2.793 | 404,918 | +19,593 | 0.12% | 1,131,048 |
| 2017-08-09 | 2017-08-07 | 2.726 | 385,325 | -88,785 | 0.12% | 1,050,279 |
| 2017-08-03 | 2017-08-01 | 2.658 | 474,110 | -88,784 | 0.15% | 1,260,241 |
| 2017-07-11 | 2017-07-07 | 2.703 | 562,894 | -4,440 | 0.18% | 1,521,599 |
| 2017-07-05 | 2017-07-03 | 2.999 | 567,334 | +26,185 | 0.18% | 1,701,596 |
| 2017-06-22 | 2017-06-20 | 2.928 | 541,149 | -44,037 | 0.18% | 1,584,720 |
| 2017-06-07 | 2017-06-05 | 2.858 | 585,186 | +42,343 | 0.20% | 1,672,219 |
| 2017-06-05 | 2017-06-01 | 2.928 | 542,843 | +4,235 | 0.18% | 1,589,681 |
| 2017-05-29 | 2017-05-25 | 3.023 | 538,608 | -3,388 | 0.18% | 1,628,159 |
| 2017-05-19 | 2017-05-17 | 2.952 | 541,996 | +16,937 | 0.18% | 1,600,000 |
| 2017-01-26 | 2017-01-24 | 3.070 | 525,059 | -5,081 | 0.18% | 1,612,001 |
| 2017-01-25 | 2017-01-23 | 3.047 | 530,140 | +181,230 | 0.18% | 1,615,081 |
| 2016-11-17 | 2016-11-15 | 3.070 | 348,910 | -16,937 | 0.12% | 1,071,200 |
| 2016-09-15 | 2016-09-13 | 3.267 | 365,847 | +16,756 | 0.12% | 1,195,222 |
| 2016-07-07 | 2016-07-05 | 2.912 | 349,091 | +19,731 | 0.12% | 1,016,494 |
| 2016-05-04 | 2016-04-29 | 3.174 | 329,360 | +271,417 | 0.12% | 1,045,441 |
| 2016-04-27 | 2016-04-25 | 3.017 | 57,943 | +39,645 | 0.02% | 174,800 |
| 2016-03-29 | 2016-03-23 | 3.148 | 18,298 | -164,680 | 0.01% | 57,601 |
| 2016-03-10 | 2016-03-08 | 3.174 | 182,978 | +15,249 | 0.07% | 580,801 |
| 2015-12-08 | 2015-12-04 | 3.384 | 167,729 | +12,198 | 0.06% | 567,598 |
| 2015-12-07 | 2015-12-03 | 3.436 | 155,531 | +30,496 | 0.06% | 534,480 |
| 2015-12-04 | 2015-12-02 | 3.332 | 125,035 | +7,624 | 0.05% | 416,561 |
| 2015-11-27 | 2015-11-25 | 3.305 | 117,411 | +7,624 | 0.04% | 388,081 |
| 2015-11-26 | 2015-11-24 | 3.436 | 109,787 | +68,617 | 0.04% | 377,282 |
| 2015-11-12 | 2015-11-10 | 3.200 | 41,170 | +38,120 | 0.02% | 131,760 |
| 2015-09-10 | 2015-09-08 | 2.282 | 3,050 | -13,723 | 0.00% | 6,961 |
| 2015-09-09 | 2015-09-07 | 2.230 | 16,773 | -1,525 | 0.01% | 37,400 |
| 2015-09-04 | 2015-09-01 | 3.018 | 18,298 | -15,248 | 0.01% | 55,231 |
| 2015-09-02 | 2015-08-31 | 3.076 | 33,546 | +3,226 | 0.01% | 103,204 |
| 2015-07-27 | 2015-07-23 | 2.496 | 30,320 | -34,455 | 0.01% | 75,679 |
| 2015-07-22 | 2015-07-20 | 2.467 | 64,775 | +13,782 | 0.03% | 159,799 |
| 2015-07-16 | 2015-07-14 | 2.496 | 50,993 | +13,782 | 0.02% | 127,279 |
| 2015-07-10 | 2015-07-08 | 1.887 | 37,211 | -13,782 | 0.02% | 70,199 |
| 2015-05-26 | 2015-05-21 | 3.425 | 50,993 | +34,455 | 0.02% | 174,639 |
| 2015-03-31 | 2015-03-27 | 2.554 | 16,538 | -9,648 | 0.01% | 42,239 |
| 2015-03-27 | 2015-03-25 | 2.583 | 26,186 | -93,717 | 0.01% | 67,641 |
| 2015-03-17 | 2015-03-13 | 2.467 | 119,903 | -6,891 | 0.05% | 295,800 |
| 2015-03-13 | 2015-03-11 | 2.409 | 126,794 | +6,891 | 0.05% | 305,440 |
| 2015-03-12 | 2015-03-10 | 2.409 | 119,903 | +13,782 | 0.05% | 288,840 |
| 2015-02-25 | 2015-02-23 | 2.612 | 106,121 | -2,757 | 0.04% | 277,200 |
| 2015-02-17 | 2015-02-13 | 2.728 | 108,878 | +13,782 | 0.05% | 297,041 |
| 2015-02-16 | 2015-02-12 | 2.612 | 95,096 | +82,692 | 0.04% | 248,401 |
| 2015-02-10 | 2015-02-06 | 2.554 | 12,404 | -170,896 | 0.01% | 31,681 |
| 2015-02-09 | 2015-02-05 | 2.670 | 183,300 | +6,891 | 0.08% | 489,440 |
| 2015-02-06 | 2015-02-04 | 2.786 | 176,409 | +68,910 | 0.07% | 491,520 |
| 2015-02-05 | 2015-02-03 | 2.699 | 107,499 | +104,743 | 0.04% | 290,159 |
| 2015-02-02 | 2015-01-29 | 3.280 | 2,756 | -279,774 | 0.00% | 9,039 |
| 2015-01-30 | 2015-01-28 | 3.396 | 282,530 | +279,774 | 0.12% | 959,399 |
| 2015-01-29 | 2015-01-27 | 3.193 | 2,756 | -6,891 | 0.00% | 8,799 |
| 2015-01-28 | 2015-01-26 | 3.193 | 9,647 | -103,365 | 0.00% | 30,799 |
| 2015-01-27 | 2015-01-23 | 3.251 | 113,012 | -297,691 | 0.05% | 367,360 |
| 2015-01-26 | 2015-01-22 | 2.467 | 410,703 | +34,455 | 0.17% | 1,013,201 |
| 2015-01-23 | 2015-01-21 | 2.467 | 376,248 | +359,710 | 0.16% | 928,201 |
| 2015-01-22 | 2015-01-20 | 2.670 | 16,538 | +6,891 | 0.01% | 44,159 |
| 2015-01-20 | 2015-01-16 | 3.018 | 9,647 | 0.00% | 29,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy