History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 816,000 | +0 | 0.12% | 346,800 |
| 2025-10-13 | 2025-10-09 | 0.425 | 816,000 | +0 | 0.12% | 346,800 |
| 2025-10-10 | 2025-10-08 | 0.425 | 816,000 | +0 | 0.12% | 346,800 |
| 2025-10-09 | 2025-10-06 | 0.425 | 816,000 | +0 | 0.12% | 346,800 |
| 2025-10-08 | 2025-10-03 | 0.405 | 816,000 | +0 | 0.12% | 330,480 |
| 2025-10-06 | 2025-10-02 | 0.410 | 816,000 | +0 | 0.12% | 334,560 |
| 2025-10-03 | 2025-09-30 | 0.415 | 816,000 | +0 | 0.12% | 338,640 |
| 2025-10-02 | 2025-09-29 | 0.405 | 816,000 | +0 | 0.12% | 330,480 |
| 2025-09-30 | 2025-09-26 | 0.425 | 816,000 | +0 | 0.12% | 346,800 |
| 2025-09-29 | 2025-09-25 | 0.425 | 816,000 | +0 | 0.12% | 346,800 |
| 2025-09-26 | 2025-09-24 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-09-25 | 2025-09-23 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-09-24 | 2025-09-22 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-09-23 | 2025-09-19 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-09-22 | 2025-09-18 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-09-19 | 2025-09-17 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-09-18 | 2025-09-16 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-09-17 | 2025-09-15 | 0.425 | 816,000 | +0 | 0.12% | 346,800 |
| 2025-09-16 | 2025-09-12 | 0.425 | 816,000 | +0 | 0.12% | 346,800 |
| 2025-09-15 | 2025-09-11 | 0.425 | 816,000 | +0 | 0.12% | 346,800 |
| 2025-09-12 | 2025-09-10 | 0.420 | 816,000 | +0 | 0.12% | 342,720 |
| 2025-09-11 | 2025-09-09 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-09-10 | 2025-09-08 | 0.425 | 816,000 | +0 | 0.12% | 346,800 |
| 2025-09-09 | 2025-09-05 | 0.425 | 816,000 | +0 | 0.12% | 346,800 |
| 2025-09-08 | 2025-09-04 | 0.425 | 816,000 | +0 | 0.12% | 346,800 |
| 2025-09-05 | 2025-09-03 | 0.425 | 816,000 | +0 | 0.12% | 346,800 |
| 2025-09-04 | 2025-09-02 | 0.415 | 816,000 | +0 | 0.12% | 338,640 |
| 2025-09-03 | 2025-09-01 | 0.415 | 816,000 | +0 | 0.12% | 338,640 |
| 2025-09-02 | 2025-08-29 | 0.415 | 816,000 | +0 | 0.12% | 338,640 |
| 2025-09-01 | 2025-08-28 | 0.415 | 816,000 | +0 | 0.12% | 338,640 |
| 2025-08-29 | 2025-08-27 | 0.420 | 816,000 | +0 | 0.12% | 342,720 |
| 2025-08-28 | 2025-08-26 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-08-27 | 2025-08-25 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-08-26 | 2025-08-22 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-08-25 | 2025-08-21 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-08-22 | 2025-08-20 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-08-21 | 2025-08-19 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-08-20 | 2025-08-18 | 0.425 | 816,000 | +0 | 0.12% | 346,800 |
| 2025-08-19 | 2025-08-15 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-08-18 | 2025-08-14 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-08-15 | 2025-08-13 | 0.430 | 816,000 | +0 | 0.12% | 350,880 |
| 2025-08-14 | 2025-08-12 | 0.450 | 816,000 | +0 | 0.12% | 367,200 |
| 2025-08-13 | 2025-08-11 | 0.450 | 816,000 | +0 | 0.12% | 367,200 |
| 2025-08-12 | 2025-08-08 | 0.450 | 816,000 | +0 | 0.12% | 367,200 |
| 2025-08-11 | 2025-08-07 | 0.450 | 816,000 | +0 | 0.12% | 367,200 |
| 2025-08-08 | 2025-08-06 | 0.450 | 816,000 | +0 | 0.12% | 367,200 |
| 2025-08-07 | 2025-08-05 | 0.445 | 816,000 | +0 | 0.12% | 363,120 |
| 2025-08-06 | 2025-08-04 | 0.435 | 816,000 | +0 | 0.12% | 354,960 |
| 2025-08-05 | 2025-08-01 | 0.455 | 816,000 | +0 | 0.12% | 371,280 |
| 2025-08-04 | 2025-07-31 | 0.440 | 816,000 | +0 | 0.12% | 359,040 |
| 2025-08-01 | 2025-07-30 | 0.440 | 816,000 | +0 | 0.12% | 359,040 |
| 2025-07-31 | 2025-07-29 | 0.435 | 816,000 | +0 | 0.12% | 354,960 |
| 2025-07-30 | 2025-07-28 | 0.435 | 816,000 | +0 | 0.12% | 354,960 |
| 2025-07-29 | 2025-07-25 | 0.435 | 816,000 | +0 | 0.12% | 354,960 |
| 2025-07-28 | 2025-07-24 | 0.435 | 816,000 | +0 | 0.12% | 354,960 |
| 2025-07-25 | 2025-07-23 | 0.435 | 816,000 | +0 | 0.12% | 354,960 |
| 2025-07-24 | 2025-07-22 | 0.435 | 816,000 | +0 | 0.12% | 354,960 |
| 2025-07-23 | 2025-07-21 | 0.445 | 816,000 | +0 | 0.12% | 363,120 |
| 2025-07-22 | 2025-07-18 | 0.445 | 816,000 | +0 | 0.12% | 363,120 |
| 2025-07-21 | 2025-07-17 | 0.460 | 816,000 | +0 | 0.12% | 375,360 |
| 2025-07-18 | 2025-07-16 | 0.410 | 816,000 | +0 | 0.12% | 334,560 |
| 2025-07-17 | 2025-07-15 | 0.410 | 816,000 | +0 | 0.12% | 334,560 |
| 2025-07-16 | 2025-07-14 | 0.405 | 816,000 | +0 | 0.12% | 330,480 |
| 2025-07-15 | 2025-07-11 | 0.405 | 816,000 | +0 | 0.12% | 330,480 |
| 2025-07-14 | 2025-07-10 | 0.405 | 816,000 | +0 | 0.12% | 330,480 |
| 2025-07-11 | 2025-07-09 | 0.400 | 816,000 | +0 | 0.12% | 326,400 |
| 2025-07-10 | 2025-07-08 | 0.405 | 816,000 | +0 | 0.12% | 330,480 |
| 2025-07-09 | 2025-07-07 | 0.405 | 816,000 | +0 | 0.12% | 330,480 |
| 2025-07-08 | 2025-07-04 | 0.395 | 816,000 | +0 | 0.12% | 322,320 |
| 2025-07-07 | 2025-07-03 | 0.390 | 816,000 | +0 | 0.12% | 318,240 |
| 2025-07-04 | 2025-07-02 | 0.385 | 816,000 | +0 | 0.12% | 314,160 |
| 2025-07-03 | 2025-06-30 | 0.385 | 816,000 | +0 | 0.12% | 314,160 |
| 2025-07-02 | 2025-06-27 | 0.385 | 816,000 | +0 | 0.12% | 314,160 |
| 2025-06-30 | 2025-06-26 | 0.385 | 816,000 | +0 | 0.12% | 314,160 |
| 2025-06-27 | 2025-06-25 | 0.370 | 816,000 | +0 | 0.12% | 301,920 |
| 2025-06-26 | 2025-06-24 | 0.370 | 816,000 | +0 | 0.12% | 301,920 |
| 2025-06-25 | 2025-06-23 | 0.370 | 816,000 | +0 | 0.12% | 301,920 |
| 2025-06-24 | 2025-06-20 | 0.370 | 816,000 | +0 | 0.12% | 301,920 |
| 2025-06-23 | 2025-06-19 | 0.444 | 816,000 | +0 | 0.12% | 362,667 |
| 2025-06-20 | 2025-06-18 | 0.444 | 816,000 | +81,600 | 0.12% | 362,667 |
| 2025-06-19 | 2025-06-17 | 0.433 | 734,400 | +0 | 0.12% | 318,240 |
| 2025-06-18 | 2025-06-16 | 0.456 | 734,400 | +0 | 0.12% | 334,560 |
| 2025-06-17 | 2025-06-13 | 0.461 | 734,400 | +0 | 0.12% | 338,640 |
| 2025-06-16 | 2025-06-12 | 0.461 | 734,400 | +0 | 0.12% | 338,640 |
| 2025-06-13 | 2025-06-11 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-06-12 | 2025-06-10 | 0.439 | 734,400 | +0 | 0.12% | 322,320 |
| 2025-06-11 | 2025-06-09 | 0.439 | 734,400 | +0 | 0.12% | 322,320 |
| 2025-06-10 | 2025-06-06 | 0.439 | 734,400 | +0 | 0.12% | 322,320 |
| 2025-06-09 | 2025-06-05 | 0.450 | 734,400 | +0 | 0.12% | 330,480 |
| 2025-06-06 | 2025-06-04 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-06-05 | 2025-06-03 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-06-04 | 2025-06-02 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-06-03 | 2025-05-30 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-06-02 | 2025-05-29 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-05-30 | 2025-05-28 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-05-29 | 2025-05-27 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-05-28 | 2025-05-26 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-05-27 | 2025-05-23 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-05-26 | 2025-05-22 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-05-23 | 2025-05-21 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-05-22 | 2025-05-20 | 0.433 | 734,400 | +0 | 0.12% | 318,240 |
| 2025-05-21 | 2025-05-19 | 0.433 | 734,400 | +0 | 0.12% | 318,240 |
| 2025-05-20 | 2025-05-16 | 0.433 | 734,400 | +0 | 0.12% | 318,240 |
| 2025-05-19 | 2025-05-15 | 0.433 | 734,400 | +0 | 0.12% | 318,240 |
| 2025-05-16 | 2025-05-14 | 0.433 | 734,400 | +0 | 0.12% | 318,240 |
| 2025-05-15 | 2025-05-13 | 0.433 | 734,400 | +0 | 0.12% | 318,240 |
| 2025-05-14 | 2025-05-12 | 0.433 | 734,400 | +0 | 0.12% | 318,240 |
| 2025-05-13 | 2025-05-09 | 0.422 | 734,400 | +0 | 0.12% | 310,080 |
| 2025-05-12 | 2025-05-08 | 0.422 | 734,400 | +0 | 0.12% | 310,080 |
| 2025-05-09 | 2025-05-07 | 0.439 | 734,400 | +0 | 0.12% | 322,320 |
| 2025-05-08 | 2025-05-06 | 0.428 | 734,400 | +0 | 0.12% | 314,160 |
| 2025-05-07 | 2025-05-02 | 0.428 | 734,400 | +0 | 0.12% | 314,160 |
| 2025-05-06 | 2025-04-30 | 0.411 | 734,400 | +0 | 0.12% | 301,920 |
| 2025-05-02 | 2025-04-29 | 0.406 | 734,400 | +0 | 0.12% | 297,840 |
| 2025-04-30 | 2025-04-28 | 0.400 | 734,400 | +0 | 0.12% | 293,760 |
| 2025-04-29 | 2025-04-25 | 0.411 | 734,400 | +0 | 0.12% | 301,920 |
| 2025-04-28 | 2025-04-24 | 0.411 | 734,400 | +0 | 0.12% | 301,920 |
| 2025-04-25 | 2025-04-23 | 0.411 | 734,400 | +0 | 0.12% | 301,920 |
| 2025-04-24 | 2025-04-22 | 0.367 | 734,400 | +0 | 0.12% | 269,280 |
| 2025-04-23 | 2025-04-17 | 0.411 | 734,400 | +0 | 0.12% | 301,920 |
| 2025-04-22 | 2025-04-16 | 0.411 | 734,400 | +0 | 0.12% | 301,920 |
| 2025-04-17 | 2025-04-15 | 0.411 | 734,400 | +0 | 0.12% | 301,920 |
| 2025-04-16 | 2025-04-14 | 0.411 | 734,400 | +0 | 0.12% | 301,920 |
| 2025-04-15 | 2025-04-11 | 0.406 | 734,400 | +0 | 0.12% | 297,840 |
| 2025-04-14 | 2025-04-10 | 0.400 | 734,400 | +0 | 0.12% | 293,760 |
| 2025-04-11 | 2025-04-09 | 0.389 | 734,400 | +0 | 0.12% | 285,600 |
| 2025-04-10 | 2025-04-08 | 0.389 | 734,400 | +0 | 0.12% | 285,600 |
| 2025-04-09 | 2025-04-07 | 0.389 | 734,400 | +0 | 0.12% | 285,600 |
| 2025-04-08 | 2025-04-03 | 0.472 | 734,400 | +0 | 0.12% | 346,800 |
| 2025-04-07 | 2025-04-02 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-04-03 | 2025-04-01 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-04-02 | 2025-03-31 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-04-01 | 2025-03-28 | 0.450 | 734,400 | +0 | 0.12% | 330,480 |
| 2025-03-31 | 2025-03-27 | 0.456 | 734,400 | +0 | 0.12% | 334,560 |
| 2025-03-28 | 2025-03-26 | 0.467 | 734,400 | +0 | 0.12% | 342,720 |
| 2025-03-27 | 2025-03-25 | 0.461 | 734,400 | +0 | 0.12% | 338,640 |
| 2025-03-26 | 2025-03-24 | 0.467 | 734,400 | +0 | 0.12% | 342,720 |
| 2025-03-25 | 2025-03-21 | 0.467 | 734,400 | +0 | 0.12% | 342,720 |
| 2025-03-24 | 2025-03-20 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-03-21 | 2025-03-19 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-03-20 | 2025-03-18 | 0.433 | 734,400 | +0 | 0.12% | 318,240 |
| 2025-03-19 | 2025-03-17 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-03-18 | 2025-03-14 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-03-17 | 2025-03-13 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-03-14 | 2025-03-12 | 0.444 | 734,400 | +0 | 0.12% | 326,400 |
| 2025-03-13 | 2025-03-11 | 0.461 | 734,400 | +0 | 0.12% | 338,640 |
| 2025-03-12 | 2025-03-10 | 0.461 | 734,400 | -90,000 | 0.12% | 338,640 |
| 2025-03-07 | 2025-03-05 | 0.461 | 824,400 | -54,000 | 0.13% | 380,140 |
| 2025-02-04 | 2025-01-28 | 0.472 | 878,400 | -34,200 | 0.14% | 414,800 |
| 2024-08-21 | 2024-08-19 | 0.444 | 912,600 | -23,400 | 0.14% | 405,600 |
| 2024-08-20 | 2024-08-16 | 0.472 | 936,000 | -23,400 | 0.15% | 442,000 |
| 2024-08-14 | 2024-08-12 | 0.461 | 959,400 | +10,800 | 0.15% | 442,390 |
| 2024-08-07 | 2024-08-05 | 0.467 | 948,600 | +36,000 | 0.15% | 442,680 |
| 2024-06-21 | 2024-06-19 | 0.446 | 912,600 | +48,672 | 0.14% | 407,028 |
| 2024-03-27 | 2024-03-25 | 0.563 | 863,928 | -122,688 | 0.14% | 486,720 |
| 2024-03-13 | 2024-03-11 | 0.798 | 986,616 | -93,720 | 0.17% | 787,440 |
| 2023-06-16 | 2023-06-14 | 0.964 | 1,080,336 | +41,025 | 0.18% | 1,041,262 |
| 2023-03-01 | 2023-02-27 | 1.049 | 1,039,311 | -27,868 | 0.18% | 1,090,480 |
| 2023-02-03 | 2023-02-01 | 1.074 | 1,067,179 | +59,015 | 0.19% | 1,145,761 |
| 2022-08-25 | 2022-08-23 | 1.122 | 1,008,164 | +27,868 | 0.18% | 1,131,600 |
| 2022-07-19 | 2022-07-15 | 1.354 | 980,296 | +14,754 | 0.17% | 1,327,560 |
| 2022-07-11 | 2022-07-07 | 1.379 | 965,542 | +29,507 | 0.17% | 1,331,139 |
| 2022-06-20 | 2022-06-16 | 1.517 | 936,035 | +47,595 | 0.16% | 1,419,750 |
| 2022-06-09 | 2022-06-07 | 1.568 | 888,440 | -3,112 | 0.16% | 1,393,240 |
| 2022-05-05 | 2022-05-03 | 1.453 | 891,552 | +28,007 | 0.16% | 1,294,980 |
| 2022-04-25 | 2022-04-21 | 1.504 | 863,545 | +12,447 | 0.16% | 1,298,700 |
| 2022-03-18 | 2022-03-16 | 1.658 | 851,098 | +7,780 | 0.16% | 1,411,260 |
| 2022-02-15 | 2022-02-11 | 1.645 | 843,318 | +15,559 | 0.15% | 1,387,520 |
| 2022-01-04 | 2021-12-31 | 1.645 | 827,759 | +24,895 | 0.15% | 1,361,921 |
| 2021-10-21 | 2021-10-19 | 1.684 | 802,864 | +15,560 | 0.15% | 1,351,921 |
| 2021-09-23 | 2021-09-20 | 1.788 | 787,304 | +17,115 | 0.14% | 1,407,915 |
| 2021-09-21 | 2021-09-17 | 1.815 | 770,189 | +22,820 | 0.14% | 1,397,714 |
| 2021-09-20 | 2021-09-16 | 1.815 | 747,369 | +22,648 | 0.14% | 1,356,301 |
| 2021-09-17 | 2021-09-15 | 1.815 | 724,721 | +12,079 | 0.14% | 1,315,200 |
| 2021-09-13 | 2021-09-09 | 1.815 | 712,642 | +16,608 | 0.13% | 1,293,279 |
| 2021-08-26 | 2021-08-24 | 1.855 | 696,034 | +10,569 | 0.13% | 1,290,800 |
| 2021-08-12 | 2021-08-10 | 1.841 | 685,465 | +19,628 | 0.13% | 1,262,119 |
| 2021-07-30 | 2021-07-28 | 1.828 | 665,837 | +12,078 | 0.13% | 1,217,159 |
| 2021-07-12 | 2021-07-08 | 1.855 | 653,759 | +27,177 | 0.12% | 1,212,400 |
| 2021-06-17 | 2021-06-15 | 1.986 | 626,582 | +33,094 | 0.12% | 1,244,322 |
| 2021-06-03 | 2021-06-01 | 2.098 | 593,488 | +47,193 | 0.12% | 1,245,001 |
| 2021-05-20 | 2021-05-17 | 1.930 | 546,295 | +28,602 | 0.11% | 1,054,321 |
| 2021-05-07 | 2021-05-05 | 2.000 | 517,693 | -1,430 | 0.10% | 1,035,320 |
| 2021-04-20 | 2021-04-16 | 2.000 | 519,123 | +4,290 | 0.10% | 1,038,180 |
| 2021-04-16 | 2021-04-14 | 2.000 | 514,833 | +35,753 | 0.10% | 1,029,601 |
| 2021-03-29 | 2021-03-25 | 2.042 | 479,080 | +21,451 | 0.10% | 978,199 |
| 2021-03-08 | 2021-03-04 | 2.098 | 457,629 | +2,860 | 0.09% | 960,000 |
| 2021-02-16 | 2021-02-09 | 2.210 | 454,769 | +27,172 | 0.09% | 1,004,880 |
| 2020-11-18 | 2020-11-16 | 1.790 | 427,597 | -128,708 | 0.09% | 765,440 |
| 2020-09-23 | 2020-09-21 | 1.806 | 556,305 | +17,801 | 0.11% | 1,004,648 |
| 2020-09-03 | 2020-09-01 | 1.806 | 538,504 | -6,921 | 0.11% | 972,501 |
| 2020-07-09 | 2020-07-07 | 2.849 | 545,425 | +94,540 | 0.11% | 1,553,758 |
| 2020-07-07 | 2020-07-03 | 2.656 | 450,885 | -34,331 | 0.11% | 1,197,761 |
| 2020-06-18 | 2020-06-16 | 2.569 | 485,216 | +17,166 | 0.12% | 1,246,560 |
| 2020-06-10 | 2020-06-08 | 2.482 | 468,050 | +28,609 | 0.12% | 1,161,559 |
| 2020-05-27 | 2020-05-25 | 2.307 | 439,441 | -74,385 | 0.11% | 1,013,760 |
| 2020-05-26 | 2020-05-22 | 2.307 | 513,826 | -40,053 | 0.13% | 1,185,361 |
| 2020-04-24 | 2020-04-22 | 2.394 | 553,879 | +57,219 | 0.14% | 1,326,161 |
| 2020-04-21 | 2020-04-17 | 2.377 | 496,660 | +57,219 | 0.12% | 1,180,480 |
| 2020-04-07 | 2020-04-03 | 2.307 | 439,441 | -40,053 | 0.11% | 1,013,760 |
| 2020-04-01 | 2020-03-30 | 2.324 | 479,494 | -101,850 | 0.12% | 1,114,539 |
| 2020-03-26 | 2020-03-24 | 2.377 | 581,344 | +113,294 | 0.15% | 1,381,760 |
| 2020-03-17 | 2020-03-13 | 1.992 | 468,050 | +11,443 | 0.12% | 932,519 |
| 2019-09-11 | 2019-09-09 | 2.332 | 456,607 | +25,367 | 0.11% | 1,064,627 |
| 2019-07-04 | 2019-07-02 | 2.684 | 431,240 | +17,969 | 0.11% | 1,157,448 |
| 2019-05-17 | 2019-05-15 | 2.742 | 413,271 | +36,252 | 0.11% | 1,133,159 |
| 2019-03-29 | 2019-03-27 | 2.838 | 377,019 | -2,072 | 0.10% | 1,070,159 |
| 2019-03-26 | 2019-03-22 | 3.456 | 379,091 | +1,036 | 0.10% | 1,310,280 |
| 2019-03-25 | 2019-03-21 | 3.379 | 378,055 | +1,036 | 0.10% | 1,277,499 |
| 2019-02-28 | 2019-02-26 | 3.244 | 377,019 | -5,179 | 0.10% | 1,223,039 |
| 2019-02-20 | 2019-02-18 | 2.935 | 382,198 | -7,251 | 0.11% | 1,121,759 |
| 2019-02-14 | 2019-02-12 | 2.896 | 389,449 | +5,179 | 0.11% | 1,128,001 |
| 2019-01-31 | 2019-01-29 | 2.838 | 384,270 | -3,107 | 0.11% | 1,090,741 |
| 2018-09-12 | 2018-09-10 | 2.829 | 387,377 | +19,793 | 0.11% | 1,095,705 |
| 2018-07-09 | 2018-07-05 | 2.584 | 367,584 | -21,623 | 0.11% | 949,960 |
| 2018-07-04 | 2018-06-29 | 3.044 | 389,207 | +19,743 | 0.11% | 1,184,736 |
| 2018-06-15 | 2018-06-13 | 3.001 | 369,464 | +20,525 | 0.11% | 1,108,799 |
| 2018-06-06 | 2018-06-04 | 2.830 | 348,939 | -11,195 | 0.11% | 987,361 |
| 2018-05-21 | 2018-05-17 | 2.787 | 360,134 | -18,660 | 0.11% | 1,003,599 |
| 2018-02-27 | 2018-02-23 | 2.401 | 378,794 | +25,190 | 0.12% | 909,439 |
| 2018-02-13 | 2018-02-09 | 2.251 | 353,604 | +8,397 | 0.11% | 795,901 |
| 2018-01-16 | 2018-01-12 | 2.401 | 345,207 | -18,659 | 0.11% | 828,801 |
| 2018-01-09 | 2018-01-05 | 2.358 | 363,866 | -46,650 | 0.11% | 857,999 |
| 2017-12-27 | 2017-12-21 | 2.251 | 410,516 | -7,464 | 0.13% | 924,000 |
| 2017-12-12 | 2017-12-08 | 2.251 | 417,980 | -46,649 | 0.13% | 940,800 |
| 2017-12-06 | 2017-12-04 | 2.251 | 464,629 | +1,866 | 0.14% | 1,045,799 |
| 2017-11-24 | 2017-11-22 | 2.422 | 462,763 | -25,191 | 0.14% | 1,120,959 |
| 2017-11-20 | 2017-11-16 | 2.444 | 487,954 | -37,320 | 0.15% | 1,192,440 |
| 2017-11-15 | 2017-11-13 | 2.401 | 525,274 | -2,799 | 0.16% | 1,261,120 |
| 2017-11-14 | 2017-11-10 | 2.422 | 528,073 | -74,639 | 0.16% | 1,279,160 |
| 2017-11-01 | 2017-10-30 | 2.465 | 602,712 | -31,722 | 0.18% | 1,485,800 |
| 2017-09-27 | 2017-09-25 | 2.444 | 634,434 | +36,387 | 0.19% | 1,550,401 |
| 2017-09-19 | 2017-09-15 | 2.529 | 598,047 | +9,330 | 0.18% | 1,512,760 |
| 2017-09-14 | 2017-09-12 | 2.793 | 588,717 | +28,486 | 0.18% | 1,644,450 |
| 2017-08-29 | 2017-08-25 | 2.703 | 560,231 | -42,616 | 0.18% | 1,514,400 |
| 2017-08-28 | 2017-08-24 | 2.703 | 602,847 | -17,757 | 0.19% | 1,629,599 |
| 2017-08-04 | 2017-08-02 | 2.613 | 620,604 | +8,878 | 0.20% | 1,621,679 |
| 2017-08-02 | 2017-07-31 | 2.703 | 611,726 | +1,776 | 0.20% | 1,653,600 |
| 2017-07-05 | 2017-07-03 | 2.999 | 609,950 | +28,151 | 0.20% | 1,829,414 |
| 2017-06-26 | 2017-06-22 | 2.952 | 581,799 | +21,172 | 0.20% | 1,717,501 |
| 2017-03-21 | 2017-03-17 | 2.999 | 560,627 | -13,550 | 0.19% | 1,681,480 |
| 2016-12-21 | 2016-12-19 | 2.834 | 574,177 | +22,019 | 0.19% | 1,627,200 |
| 2016-12-08 | 2016-12-06 | 2.928 | 552,158 | +1,693 | 0.19% | 1,616,959 |
| 2016-11-15 | 2016-11-11 | 3.283 | 550,465 | -22,018 | 0.19% | 1,807,001 |
| 2016-10-19 | 2016-10-17 | 2.858 | 572,483 | +1,694 | 0.19% | 1,635,920 |
| 2016-10-11 | 2016-10-06 | 2.999 | 570,789 | +13,549 | 0.19% | 1,711,959 |
| 2016-10-06 | 2016-10-04 | 3.023 | 557,240 | -30,487 | 0.19% | 1,684,481 |
| 2016-10-03 | 2016-09-29 | 3.023 | 587,727 | -5,081 | 0.20% | 1,776,641 |
| 2016-09-27 | 2016-09-23 | 3.094 | 592,808 | -1,694 | 0.20% | 1,834,000 |
| 2016-09-26 | 2016-09-22 | 3.070 | 594,502 | -3,387 | 0.20% | 1,825,201 |
| 2016-09-21 | 2016-09-19 | 2.999 | 597,889 | +5,081 | 0.20% | 1,793,239 |
| 2016-09-15 | 2016-09-13 | 3.267 | 592,808 | +19,071 | 0.20% | 1,936,704 |
| 2016-09-13 | 2016-09-09 | 3.416 | 573,737 | -8,081 | 0.20% | 1,959,599 |
| 2016-09-12 | 2016-09-08 | 3.267 | 581,818 | -6,465 | 0.21% | 1,900,800 |
| 2016-09-05 | 2016-09-01 | 2.970 | 588,283 | -40,404 | 0.21% | 1,747,201 |
| 2016-09-01 | 2016-08-30 | 2.846 | 628,687 | +40,404 | 0.22% | 1,789,401 |
| 2016-08-31 | 2016-08-29 | 2.871 | 588,283 | +24,243 | 0.21% | 1,688,961 |
| 2016-07-13 | 2016-07-11 | 2.846 | 564,040 | +40,404 | 0.20% | 1,605,399 |
| 2016-07-08 | 2016-07-06 | 3.017 | 523,636 | -3,233 | 0.19% | 1,579,686 |
| 2016-07-07 | 2016-07-05 | 2.912 | 526,869 | +31,305 | 0.19% | 1,534,154 |
| 2016-07-04 | 2016-06-29 | 2.991 | 495,564 | +7,624 | 0.19% | 1,481,999 |
| 2016-06-30 | 2016-06-28 | 2.938 | 487,940 | +1,525 | 0.18% | 1,433,599 |
| 2016-06-13 | 2016-06-08 | 3.043 | 486,415 | +7,624 | 0.18% | 1,480,159 |
| 2016-06-02 | 2016-05-31 | 3.069 | 478,791 | -1,525 | 0.18% | 1,469,519 |
| 2016-03-30 | 2016-03-24 | 3.095 | 480,316 | -1,525 | 0.18% | 1,486,800 |
| 2016-03-21 | 2016-03-17 | 3.332 | 481,841 | +3,050 | 0.18% | 1,605,280 |
| 2016-03-18 | 2016-03-16 | 3.332 | 478,791 | -35,071 | 0.18% | 1,595,119 |
| 2016-03-09 | 2016-03-07 | 3.122 | 513,862 | +22,872 | 0.19% | 1,604,120 |
| 2016-02-25 | 2016-02-23 | 2.886 | 490,990 | -10,674 | 0.18% | 1,416,800 |
| 2016-02-02 | 2016-01-29 | 2.807 | 501,664 | +10,674 | 0.19% | 1,408,121 |
| 2016-02-01 | 2016-01-28 | 2.702 | 490,990 | +7,624 | 0.18% | 1,326,640 |
| 2016-01-19 | 2016-01-15 | 2.702 | 483,366 | -7,624 | 0.18% | 1,306,041 |
| 2015-12-29 | 2015-12-24 | 3.043 | 490,990 | -4,574 | 0.18% | 1,494,081 |
| 2015-12-17 | 2015-12-15 | 3.200 | 495,564 | -7,624 | 0.19% | 1,585,999 |
| 2015-12-16 | 2015-12-14 | 3.200 | 503,188 | -13,724 | 0.19% | 1,610,399 |
| 2015-12-15 | 2015-12-11 | 3.200 | 516,912 | -9,149 | 0.19% | 1,654,321 |
| 2015-12-11 | 2015-12-09 | 3.305 | 526,061 | -97,588 | 0.20% | 1,738,802 |
| 2015-12-10 | 2015-12-08 | 3.358 | 623,649 | -13,723 | 0.23% | 2,094,081 |
| 2015-12-09 | 2015-12-07 | 3.358 | 637,372 | +3,050 | 0.24% | 2,140,160 |
| 2015-12-08 | 2015-12-04 | 3.384 | 634,322 | -3,050 | 0.24% | 2,146,559 |
| 2015-12-07 | 2015-12-03 | 3.436 | 637,372 | +7,624 | 0.24% | 2,190,320 |
| 2015-12-04 | 2015-12-02 | 3.332 | 629,748 | -3,049 | 0.24% | 2,098,041 |
| 2015-12-03 | 2015-12-01 | 3.227 | 632,797 | -3,050 | 0.24% | 2,041,799 |
| 2015-12-02 | 2015-11-30 | 3.174 | 635,847 | +16,773 | 0.24% | 2,018,280 |
| 2015-12-01 | 2015-11-27 | 3.227 | 619,074 | +4,574 | 0.23% | 1,997,520 |
| 2015-11-30 | 2015-11-26 | 3.358 | 614,500 | -166,204 | 0.23% | 2,063,361 |
| 2015-11-27 | 2015-11-25 | 3.305 | 780,704 | +7,624 | 0.29% | 2,580,479 |
| 2015-11-26 | 2015-11-24 | 3.436 | 773,080 | +48,794 | 0.29% | 2,656,679 |
| 2015-11-25 | 2015-11-23 | 3.148 | 724,286 | -3,050 | 0.27% | 2,279,999 |
| 2015-11-20 | 2015-11-18 | 2.964 | 727,336 | -7,624 | 0.27% | 2,156,040 |
| 2015-11-19 | 2015-11-17 | 3.017 | 734,960 | -9,149 | 0.28% | 2,217,200 |
| 2015-11-12 | 2015-11-10 | 3.200 | 744,109 | -6,099 | 0.28% | 2,381,441 |
| 2015-11-11 | 2015-11-09 | 3.122 | 750,208 | +7,624 | 0.28% | 2,341,920 |
| 2015-11-10 | 2015-11-06 | 3.200 | 742,584 | -15,248 | 0.28% | 2,376,560 |
| 2015-11-05 | 2015-11-03 | 3.043 | 757,832 | -22,872 | 0.28% | 2,306,080 |
| 2015-11-04 | 2015-11-02 | 3.069 | 780,704 | -247,020 | 0.29% | 2,396,159 |
| 2015-11-03 | 2015-10-30 | 3.043 | 1,027,724 | -9,149 | 0.39% | 3,127,360 |
| 2015-11-02 | 2015-10-29 | 3.043 | 1,036,873 | -65,567 | 0.39% | 3,155,200 |
| 2015-10-30 | 2015-10-28 | 2.781 | 1,102,440 | -76,241 | 0.41% | 3,065,520 |
| 2015-10-29 | 2015-10-27 | 2.650 | 1,178,681 | +71,667 | 0.44% | 3,122,921 |
| 2015-10-28 | 2015-10-26 | 2.308 | 1,107,014 | +16,773 | 0.41% | 2,555,519 |
| 2015-10-13 | 2015-10-09 | 2.361 | 1,090,241 | -30,497 | 0.41% | 2,573,999 |
| 2015-09-08 | 2015-09-04 | 2.335 | 1,120,738 | -53,368 | 0.42% | 2,616,601 |
| 2015-09-07 | 2015-09-02 | 2.413 | 1,174,106 | -4,575 | 0.44% | 2,833,600 |
| 2015-09-04 | 2015-09-01 | 3.018 | 1,178,681 | +141,808 | 0.44% | 3,557,775 |
| 2015-09-02 | 2015-08-31 | 3.076 | 1,036,873 | +55,597 | 0.39% | 3,189,924 |
| 2015-09-01 | 2015-08-28 | 3.047 | 981,276 | -34,455 | 0.41% | 2,990,400 |
| 2015-08-31 | 2015-08-27 | 3.047 | 1,015,731 | -90,961 | 0.42% | 3,095,401 |
| 2015-08-28 | 2015-08-26 | 3.018 | 1,106,692 | +48,237 | 0.46% | 3,340,481 |
| 2015-08-27 | 2015-08-25 | 3.135 | 1,058,455 | -239,806 | 0.44% | 3,317,760 |
| 2015-08-26 | 2015-08-24 | 2.960 | 1,298,261 | -48,237 | 0.54% | 3,843,360 |
| 2015-08-25 | 2015-08-21 | 3.135 | 1,346,498 | +126,794 | 0.56% | 4,220,640 |
| 2015-08-24 | 2015-08-20 | 2.844 | 1,219,704 | -82,692 | 0.51% | 3,469,200 |
| 2015-08-21 | 2015-08-19 | 2.989 | 1,302,396 | -24,807 | 0.54% | 3,893,401 |
| 2015-08-20 | 2015-08-18 | 2.583 | 1,327,203 | -2,757 | 0.55% | 3,428,279 |
| 2015-08-18 | 2015-08-14 | 2.554 | 1,329,960 | -2,756 | 0.55% | 3,396,801 |
| 2015-08-14 | 2015-08-12 | 2.583 | 1,332,716 | -6,891 | 0.55% | 3,442,520 |
| 2015-08-05 | 2015-08-03 | 2.438 | 1,339,607 | -75,801 | 0.56% | 3,265,920 |
| 2015-07-29 | 2015-07-27 | 2.409 | 1,415,408 | -9,647 | 0.59% | 3,409,640 |
| 2015-07-24 | 2015-07-22 | 2.438 | 1,425,055 | -9,648 | 0.59% | 3,474,240 |
| 2015-07-21 | 2015-07-17 | 2.409 | 1,434,703 | +2,757 | 0.59% | 3,456,121 |
| 2015-07-17 | 2015-07-15 | 2.438 | 1,431,946 | +26,186 | 0.59% | 3,491,040 |
| 2015-07-16 | 2015-07-14 | 2.496 | 1,405,760 | +1,378 | 0.58% | 3,508,799 |
| 2015-07-15 | 2015-07-13 | 2.525 | 1,404,382 | +42,724 | 0.58% | 3,546,119 |
| 2015-07-13 | 2015-07-09 | 2.119 | 1,361,658 | -34,455 | 0.56% | 2,884,960 |
| 2015-07-10 | 2015-07-08 | 1.887 | 1,396,113 | +20,673 | 0.58% | 2,633,800 |
| 2015-07-09 | 2015-07-07 | 2.148 | 1,375,440 | -45,481 | 0.57% | 2,954,080 |
| 2015-07-08 | 2015-07-06 | 2.235 | 1,420,921 | +12,404 | 0.59% | 3,175,481 |
| 2015-07-07 | 2015-07-03 | 2.670 | 1,408,517 | -12,404 | 0.58% | 3,760,960 |
| 2015-07-06 | 2015-07-02 | 2.873 | 1,420,921 | -13,782 | 0.59% | 4,082,761 |
| 2015-07-03 | 2015-06-30 | 2.902 | 1,434,703 | -9,647 | 0.59% | 4,164,001 |
| 2015-06-26 | 2015-06-24 | 3.135 | 1,444,350 | +9,647 | 0.60% | 4,527,360 |
| 2015-06-25 | 2015-06-23 | 3.047 | 1,434,703 | -41,345 | 0.59% | 4,372,201 |
| 2015-06-23 | 2015-06-19 | 2.960 | 1,476,048 | +12,403 | 0.61% | 4,369,679 |
| 2015-06-19 | 2015-06-17 | 3.076 | 1,463,645 | +23,430 | 0.61% | 4,502,881 |
| 2015-06-17 | 2015-06-15 | 3.222 | 1,440,215 | -67,532 | 0.60% | 4,639,799 |
| 2015-06-16 | 2015-06-12 | 3.135 | 1,507,747 | -86,826 | 0.63% | 4,726,080 |
| 2015-06-15 | 2015-06-11 | 2.989 | 1,594,573 | +17,916 | 0.66% | 4,766,839 |
| 2015-06-12 | 2015-06-10 | 2.960 | 1,576,657 | -19,295 | 0.65% | 4,667,521 |
| 2015-06-11 | 2015-06-09 | 3.047 | 1,595,952 | +17,917 | 0.66% | 4,863,601 |
| 2015-06-10 | 2015-06-08 | 3.222 | 1,578,035 | -68,910 | 0.65% | 5,083,800 |
| 2015-06-09 | 2015-06-05 | 3.251 | 1,646,945 | +38,590 | 0.68% | 5,353,601 |
| 2015-06-08 | 2015-06-04 | 3.251 | 1,608,355 | +34,455 | 0.67% | 5,228,159 |
| 2015-06-05 | 2015-06-03 | 3.367 | 1,573,900 | +6,891 | 0.65% | 5,298,879 |
| 2015-06-04 | 2015-06-02 | 3.396 | 1,567,009 | -41,346 | 0.65% | 5,321,159 |
| 2015-06-03 | 2015-06-01 | 3.367 | 1,608,355 | +13,782 | 0.67% | 5,414,879 |
| 2015-06-02 | 2015-05-29 | 3.396 | 1,594,573 | +8,269 | 0.66% | 5,414,759 |
| 2015-05-29 | 2015-05-27 | 3.483 | 1,586,304 | -1,378 | 0.66% | 5,524,799 |
| 2015-05-28 | 2015-05-26 | 3.541 | 1,587,682 | +22,051 | 0.66% | 5,621,759 |
| 2015-05-27 | 2015-05-22 | 3.599 | 1,565,631 | -212,242 | 0.65% | 5,634,559 |
| 2015-05-26 | 2015-05-21 | 3.425 | 1,777,873 | -34,455 | 0.74% | 6,088,798 |
| 2015-05-22 | 2015-05-20 | 3.425 | 1,812,328 | +37,211 | 0.75% | 6,206,799 |
| 2015-05-21 | 2015-05-19 | 3.309 | 1,775,117 | +323,876 | 0.74% | 5,873,280 |
| 2015-05-20 | 2015-05-18 | 3.454 | 1,451,241 | +4,135 | 0.60% | 5,012,280 |
| 2015-05-19 | 2015-05-15 | 3.512 | 1,447,106 | -1,379 | 0.60% | 5,081,999 |
| 2015-05-18 | 2015-05-14 | 3.599 | 1,448,485 | +190,192 | 0.60% | 5,212,962 |
| 2015-05-15 | 2015-05-13 | 3.367 | 1,258,293 | +2,756 | 0.52% | 4,236,319 |
| 2015-05-14 | 2015-05-12 | 3.541 | 1,255,537 | -81,314 | 0.52% | 4,445,680 |
| 2015-05-13 | 2015-05-11 | 3.831 | 1,336,851 | -128,172 | 0.55% | 5,121,602 |
| 2015-05-12 | 2015-05-08 | 2.931 | 1,465,023 | -5,513 | 0.61% | 4,294,520 |
| 2015-05-11 | 2015-05-07 | 2.786 | 1,470,536 | -39,967 | 0.61% | 4,097,281 |
| 2015-05-08 | 2015-05-06 | 2.902 | 1,510,503 | +85,448 | 0.63% | 4,383,999 |
| 2015-05-07 | 2015-05-05 | 2.989 | 1,425,055 | -30,321 | 0.59% | 4,260,079 |
| 2015-05-06 | 2015-05-04 | 3.193 | 1,455,376 | -11,025 | 0.60% | 4,646,402 |
| 2015-05-05 | 2015-04-30 | 3.135 | 1,466,401 | -90,961 | 0.61% | 4,596,480 |
| 2015-05-04 | 2015-04-29 | 3.251 | 1,557,362 | +59,262 | 0.65% | 5,062,400 |
| 2015-04-30 | 2015-04-28 | 3.047 | 1,498,100 | +96,474 | 0.62% | 4,565,401 |
| 2015-04-29 | 2015-04-27 | 3.193 | 1,401,626 | +53,750 | 0.58% | 4,474,801 |
| 2015-04-28 | 2015-04-24 | 3.222 | 1,347,876 | -192,948 | 0.56% | 4,342,319 |
| 2015-04-27 | 2015-04-23 | 3.309 | 1,540,824 | +96,474 | 0.64% | 5,098,081 |
| 2015-04-24 | 2015-04-22 | 2.728 | 1,444,350 | -8,269 | 0.60% | 3,940,480 |
| 2015-04-22 | 2015-04-20 | 2.670 | 1,452,619 | +143,332 | 0.60% | 3,878,720 |
| 2015-04-21 | 2015-04-17 | 2.844 | 1,309,287 | +130,929 | 0.54% | 3,724,001 |
| 2015-04-20 | 2015-04-16 | 2.931 | 1,178,358 | -99,230 | 0.49% | 3,454,200 |
| 2015-04-17 | 2015-04-15 | 2.873 | 1,277,588 | +11,025 | 0.53% | 3,670,920 |
| 2015-04-16 | 2015-04-14 | 2.989 | 1,266,563 | +48,237 | 0.53% | 3,786,281 |
| 2015-04-15 | 2015-04-13 | 2.902 | 1,218,326 | +605,029 | 0.51% | 3,536,001 |
| 2015-04-14 | 2015-04-10 | 2.728 | 613,297 | +6,891 | 0.25% | 1,673,199 |
| 2015-04-13 | 2015-04-09 | 2.757 | 606,406 | +17,916 | 0.25% | 1,671,999 |
| 2015-04-10 | 2015-04-08 | 2.815 | 588,490 | -19,295 | 0.24% | 1,656,760 |
| 2015-04-09 | 2015-04-02 | 2.583 | 607,785 | +2,757 | 0.25% | 1,569,961 |
| 2015-04-08 | 2015-04-01 | 2.496 | 605,028 | +13,782 | 0.25% | 1,510,159 |
| 2015-04-01 | 2015-03-30 | 2.583 | 591,246 | +8,269 | 0.25% | 1,527,239 |
| 2015-03-31 | 2015-03-27 | 2.554 | 582,977 | +20,673 | 0.24% | 1,488,960 |
| 2015-03-30 | 2015-03-26 | 2.554 | 562,304 | -20,673 | 0.23% | 1,436,160 |
| 2015-03-27 | 2015-03-25 | 2.583 | 582,977 | +16,538 | 0.24% | 1,505,880 |
| 2015-03-25 | 2015-03-23 | 2.641 | 566,439 | -6,891 | 0.23% | 1,496,041 |
| 2015-03-24 | 2015-03-20 | 2.583 | 573,330 | -19,294 | 0.24% | 1,480,961 |
| 2015-03-23 | 2015-03-19 | 2.583 | 592,624 | +17,916 | 0.25% | 1,530,799 |
| 2015-03-17 | 2015-03-13 | 2.467 | 574,708 | +5,513 | 0.24% | 1,417,800 |
| 2015-03-12 | 2015-03-10 | 2.409 | 569,195 | +6,891 | 0.24% | 1,371,160 |
| 2015-03-11 | 2015-03-09 | 2.554 | 562,304 | -113,012 | 0.23% | 1,436,160 |
| 2015-03-10 | 2015-03-06 | 2.641 | 675,316 | -6,891 | 0.28% | 1,783,599 |
| 2015-03-09 | 2015-03-05 | 2.641 | 682,207 | +20,673 | 0.28% | 1,801,799 |
| 2015-03-06 | 2015-03-04 | 2.728 | 661,534 | -4,135 | 0.27% | 1,804,799 |
| 2015-03-05 | 2015-03-03 | 2.612 | 665,669 | -12,404 | 0.28% | 1,738,800 |
| 2015-03-04 | 2015-03-02 | 2.641 | 678,073 | -27,564 | 0.28% | 1,790,881 |
| 2015-03-03 | 2015-02-27 | 2.641 | 705,637 | +4,135 | 0.29% | 1,863,681 |
| 2015-03-02 | 2015-02-26 | 2.670 | 701,502 | +17,917 | 0.29% | 1,873,120 |
| 2015-02-27 | 2015-02-25 | 2.670 | 683,585 | -11,026 | 0.28% | 1,825,279 |
| 2015-02-26 | 2015-02-24 | 2.641 | 694,611 | -13,782 | 0.29% | 1,834,560 |
| 2015-02-24 | 2015-02-18 | 2.699 | 708,393 | -38,590 | 0.29% | 1,912,080 |
| 2015-02-17 | 2015-02-13 | 2.728 | 746,983 | -12,403 | 0.31% | 2,037,921 |
| 2015-02-13 | 2015-02-11 | 2.583 | 759,386 | -45,481 | 0.31% | 1,961,559 |
| 2015-02-12 | 2015-02-10 | 2.699 | 804,867 | +38,590 | 0.33% | 2,172,481 |
| 2015-02-11 | 2015-02-09 | 2.583 | 766,277 | +20,673 | 0.32% | 1,979,359 |
| 2015-02-10 | 2015-02-06 | 2.554 | 745,604 | -241,185 | 0.31% | 1,904,319 |
| 2015-02-09 | 2015-02-05 | 2.670 | 986,789 | -39,967 | 0.41% | 2,634,881 |
| 2015-02-06 | 2015-02-04 | 2.786 | 1,026,756 | +180,543 | 0.43% | 2,860,799 |
| 2015-02-05 | 2015-02-03 | 2.699 | 846,213 | +5,513 | 0.35% | 2,284,081 |
| 2015-02-04 | 2015-02-02 | 2.699 | 840,700 | +5,513 | 0.35% | 2,269,200 |
| 2015-02-03 | 2015-01-30 | 2.989 | 835,187 | +45,480 | 0.35% | 2,496,720 |
| 2015-02-02 | 2015-01-29 | 3.280 | 789,707 | -67,531 | 0.33% | 2,589,961 |
| 2015-01-30 | 2015-01-28 | 3.396 | 857,238 | +78,557 | 0.36% | 2,910,959 |
| 2015-01-29 | 2015-01-27 | 3.193 | 778,681 | +144,711 | 0.32% | 2,486,000 |
| 2015-01-28 | 2015-01-26 | 3.193 | 633,970 | +53,749 | 0.26% | 2,023,999 |
| 2015-01-27 | 2015-01-23 | 3.251 | 580,221 | -304,581 | 0.24% | 1,886,081 |
| 2015-01-26 | 2015-01-22 | 2.467 | 884,802 | +67,531 | 0.37% | 2,182,800 |
| 2015-01-23 | 2015-01-21 | 2.467 | 817,271 | +151,602 | 0.34% | 2,016,201 |
| 2015-01-22 | 2015-01-20 | 2.670 | 665,669 | -254,966 | 0.28% | 1,777,440 |
| 2015-01-21 | 2015-01-19 | 2.293 | 920,635 | +622,945 | 0.38% | 2,110,879 |
| 2015-01-20 | 2015-01-16 | 3.018 | 297,690 | 0.12% | 898,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy